window.pageData = {"stock":{"name":"佳兆业美好","stockCode":"02168","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002168,"date":"2026-07-09T16:00:00.000Z","pb":0.141,"sp":0.9,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2504,"q2v":0.1698,"cvpos":0.0967}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-07-08T16:00:00.000Z","pb":0.141,"sp":0.9,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2504,"q2v":0.1698,"cvpos":0.0967}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-07-07T16:00:00.000Z","pb":0.138,"sp":0.88,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2504,"q2v":0.1698,"cvpos":0.09}},"lxr_fc_rights":0.88},{"stockId":1000000000002168,"date":"2026-07-06T16:00:00.000Z","pb":0.138,"sp":0.88,"statistics":{"pb":{"q8v":0.286,"q5v":0.2504,"q2v":0.1698,"cvpos":0.0902}},"lxr_fc_rights":0.88},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.138,"sp":0.88,"statistics":{"pb":{"q8v":0.286,"q5v":0.2504,"q2v":0.1706,"cvpos":0.0902}},"lxr_fc_rights":0.88},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.138,"sp":0.88,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2504,"q2v":0.1712,"cvpos":0.0899}},"lxr_fc_rights":0.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.135,"sp":0.86,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2504,"q2v":0.1713,"cvpos":0.0872}},"lxr_fc_rights":0.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.144,"sp":0.92,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2504,"q2v":0.1713,"cvpos":0.0941}},"lxr_fc_rights":0.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.147,"sp":0.94,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2506,"q2v":0.1721,"cvpos":0.0969}},"lxr_fc_rights":0.94},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.141,"sp":0.9,"statistics":{"pb":{"q8v":0.286,"q5v":0.2512,"q2v":0.1721,"cvpos":0.0898}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-06-24T16:00:00.000Z","pb":0.146,"sp":0.93,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2514,"q2v":0.1721,"cvpos":0.0925}},"lxr_fc_rights":0.93},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.147,"sp":0.94,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2514,"q2v":0.1721,"cvpos":0.094}},"lxr_fc_rights":0.94},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.147,"sp":0.94,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2518,"q2v":0.1721,"cvpos":0.0941}},"lxr_fc_rights":0.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.147,"sp":0.94,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2521,"q2v":0.1721,"cvpos":0.0941}},"lxr_fc_rights":0.94},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.149,"sp":0.95,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2521,"q2v":0.1721,"cvpos":0.0952}},"lxr_fc_rights":0.95},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.152,"sp":0.97,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2521,"q2v":0.1721,"cvpos":0.0995}},"lxr_fc_rights":0.97},{"stockId":1000000000002168,"date":"2026-06-15T16:00:00.000Z","pb":0.15,"sp":0.96,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2521,"q2v":0.1737,"cvpos":0.0955}},"lxr_fc_rights":0.96},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.147,"sp":0.94,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2521,"q2v":0.1737,"cvpos":0.0941}},"lxr_fc_rights":0.94},{"stockId":1000000000002168,"date":"2026-06-11T16:00:00.000Z","pb":0.153,"sp":0.98,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2521,"q2v":0.1744,"cvpos":0.0966}},"lxr_fc_rights":0.98},{"stockId":1000000000002168,"date":"2026-06-10T16:00:00.000Z","pb":0.156,"sp":1,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2522,"q2v":0.1744,"cvpos":0.098}},"lxr_fc_rights":1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.158,"sp":1.01,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2522,"q2v":0.1747,"cvpos":0.0995}},"lxr_fc_rights":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.16,"sp":1.02,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2523,"q2v":0.1753,"cvpos":0.101}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-07T16:00:00.000Z","pb":0.16,"sp":1.02,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2524,"q2v":0.1753,"cvpos":0.101}},"lxr_fc_rights":1.02},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.16,"sp":1.02,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1753,"cvpos":0.1007}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-03T16:00:00.000Z","pb":0.167,"sp":1.07,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1753,"cvpos":0.1415}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-06-02T16:00:00.000Z","pb":0.16,"sp":1.02,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1759,"cvpos":0.1008}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-01T16:00:00.000Z","pb":0.161,"sp":1.03,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1759,"cvpos":0.1023}},"lxr_fc_rights":1.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.16,"sp":1.02,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1759,"cvpos":0.101}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-05-28T16:00:00.000Z","pb":0.163,"sp":1.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1759,"cvpos":0.1088}},"lxr_fc_rights":1.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.164,"sp":1.05,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1768,"cvpos":0.1116}},"lxr_fc_rights":1.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.167,"sp":1.07,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1772,"cvpos":0.1349}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-05-25T16:00:00.000Z","pb":0.167,"sp":1.07,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1774,"cvpos":0.1351}},"lxr_fc_rights":1.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.167,"sp":1.07,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2529,"q2v":0.1774,"cvpos":0.1347}},"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.169,"sp":1.08,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2532,"q2v":0.1774,"cvpos":0.1456}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-05-19T16:00:00.000Z","pb":0.169,"sp":1.08,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2534,"q2v":0.1782,"cvpos":0.1458}},"lxr_fc_rights":1.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.164,"sp":1.05,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2536,"q2v":0.1782,"cvpos":0.1119}},"lxr_fc_rights":1.05},{"stockId":1000000000002168,"date":"2026-05-17T16:00:00.000Z","pb":0.164,"sp":1.05,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2538,"q2v":0.1789,"cvpos":0.1119}},"lxr_fc_rights":1.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.164,"sp":1.05,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2538,"q2v":0.1789,"cvpos":0.1116}},"lxr_fc_rights":1.05},{"stockId":1000000000002168,"date":"2026-05-13T16:00:00.000Z","pb":0.169,"sp":1.08,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2538,"q2v":0.1793,"cvpos":0.1415}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-05-12T16:00:00.000Z","pb":0.167,"sp":1.07,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2539,"q2v":0.1799,"cvpos":0.1308}},"lxr_fc_rights":1.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.164,"sp":1.05,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2542,"q2v":0.1799,"cvpos":0.1119}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.161,"sp":1.03,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2545,"q2v":0.1815,"cvpos":0.101}},"lxr_fc_rights":1.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.164,"sp":1.05,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2545,"q2v":0.1821,"cvpos":0.1102}},"lxr_fc_rights":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.161,"sp":1.03,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2546,"q2v":0.1835,"cvpos":0.1007}},"lxr_fc_rights":1.03},{"stockId":1000000000002168,"date":"2026-05-05T16:00:00.000Z","pb":0.166,"sp":1.06,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2546,"q2v":0.184,"cvpos":0.1158}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-05-04T16:00:00.000Z","pb":0.166,"sp":1.06,"statistics":{"pb":{"q8v":0.2916,"q5v":0.255,"q2v":0.1851,"cvpos":0.116}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-05-03T16:00:00.000Z","pb":0.172,"sp":1.1,"statistics":{"pb":{"q8v":0.2924,"q5v":0.2554,"q2v":0.1863,"cvpos":0.1487}},"lxr_fc_rights":1.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.175,"sp":1.12,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2554,"q2v":0.1863,"cvpos":0.1646}},"lxr_fc_rights":1.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.175,"sp":1.12,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2554,"q2v":0.1874,"cvpos":0.1649}},"lxr_fc_rights":1.12},{"stockId":1000000000002168,"date":"2026-04-27T16:00:00.000Z","pb":0.18,"sp":1.15,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2555,"q2v":0.1874,"cvpos":0.1869}},"lxr_fc_rights":1.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.18,"sp":1.15,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2558,"q2v":0.1881,"cvpos":0.1869}},"lxr_fc_rights":1.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.171,"sp":1.09,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2561,"q2v":0.1881,"cvpos":0.1415}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-04-22T16:00:00.000Z","pb":0.171,"sp":1.09,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2563,"q2v":0.1881,"cvpos":0.1415}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-04-21T16:00:00.000Z","pb":0.167,"sp":1.07,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2566,"q2v":0.1881,"cvpos":0.1226}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-04-20T16:00:00.000Z","pb":0.172,"sp":1.1,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2568,"q2v":0.1886,"cvpos":0.1446}},"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.172,"sp":1.1,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2571,"q2v":0.1886,"cvpos":0.1446}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-04-16T16:00:00.000Z","pb":0.169,"sp":1.08,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2571,"q2v":0.1896,"cvpos":0.1306}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-04-15T16:00:00.000Z","pb":0.175,"sp":1.12,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2571,"q2v":0.1896,"cvpos":0.1565}},"lxr_fc_rights":1.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.169,"sp":1.08,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2571,"q2v":0.1909,"cvpos":0.1308}},"lxr_fc_rights":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.174,"sp":1.11,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2571,"q2v":0.1912,"cvpos":0.1487}},"lxr_fc_rights":1.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.175,"sp":1.12,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2571,"q2v":0.1912,"cvpos":0.1542}},"lxr_fc_rights":1.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.174,"sp":1.11,"statistics":{"pb":{"q8v":0.2978,"q5v":0.2571,"q2v":0.1912,"cvpos":0.1483}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-04-08T16:00:00.000Z","pb":0.182,"sp":1.16,"statistics":{"pb":{"q8v":0.2978,"q5v":0.2571,"q2v":0.1912,"cvpos":0.1717}},"lxr_fc_rights":1.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.177,"sp":1.13,"statistics":{"pb":{"q8v":0.2978,"q5v":0.2573,"q2v":0.1912,"cvpos":0.1583}},"lxr_fc_rights":1.13},{"stockId":1000000000002168,"date":"2026-04-01T16:00:00.000Z","pb":0.172,"sp":1.1,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2576,"q2v":0.1912,"cvpos":0.1415}},"lxr_fc_rights":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.172,"sp":1.1,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2576,"q2v":0.1912,"cvpos":0.1417}},"lxr_fc_rights":1.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.172,"sp":1.1,"statistics":{"pb":{"q8v":0.2988,"q5v":0.258,"q2v":0.1927,"cvpos":0.1419}},"lxr_fc_rights":1.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.172,"sp":1.1,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2585,"q2v":0.1927,"cvpos":0.1419}},"lxr_fc_rights":1.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.172,"sp":1.1,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2587,"q2v":0.1927,"cvpos":0.1415}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-25T16:00:00.000Z","pb":0.184,"sp":1.2,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2587,"q2v":0.1944,"cvpos":0.1646}},"lxr_fc_rights":1.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.168,"sp":1.1,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2587,"q2v":0.1944,"cvpos":0.1226}},"lxr_fc_rights":1.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.162,"sp":1.06,"statistics":{"pb":{"q8v":0.3003,"q5v":0.259,"q2v":0.1944,"cvpos":0.1023}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-03-22T16:00:00.000Z","pb":0.162,"sp":1.06,"statistics":{"pb":{"q8v":0.3009,"q5v":0.2592,"q2v":0.1967,"cvpos":0.1023}},"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.165,"sp":1.08,"statistics":{"pb":{"q8v":0.3009,"q5v":0.2595,"q2v":0.1967,"cvpos":0.1061}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-03-18T16:00:00.000Z","pb":0.165,"sp":1.08,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2598,"q2v":0.1978,"cvpos":0.1061}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-03-17T16:00:00.000Z","pb":0.167,"sp":1.09,"statistics":{"pb":{"q8v":0.3013,"q5v":0.26,"q2v":0.1978,"cvpos":0.1104}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-03-16T16:00:00.000Z","pb":0.168,"sp":1.1,"statistics":{"pb":{"q8v":0.3013,"q5v":0.26,"q2v":0.1978,"cvpos":0.116}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-15T16:00:00.000Z","pb":0.167,"sp":1.09,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2602,"q2v":0.1988,"cvpos":0.1105}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-03-12T16:00:00.000Z","pb":0.168,"sp":1.1,"statistics":{"pb":{"q8v":0.304,"q5v":0.2606,"q2v":0.199,"cvpos":0.1143}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-11T16:00:00.000Z","pb":0.165,"sp":1.08,"statistics":{"pb":{"q8v":0.3044,"q5v":0.2608,"q2v":0.2002,"cvpos":0.1061}},"lxr_fc_rights":1.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.162,"sp":1.06,"statistics":{"pb":{"q8v":0.3044,"q5v":0.2608,"q2v":0.2002,"cvpos":0.1022}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-03-09T16:00:00.000Z","pb":0.165,"sp":1.08,"statistics":{"pb":{"q8v":0.3044,"q5v":0.2608,"q2v":0.2025,"cvpos":0.105}},"lxr_fc_rights":1.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.168,"sp":1.1,"statistics":{"pb":{"q8v":0.3045,"q5v":0.2609,"q2v":0.2025,"cvpos":0.1105}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-05T16:00:00.000Z","pb":0.167,"sp":1.09,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2615,"q2v":0.2034,"cvpos":0.1061}},"lxr_fc_rights":1.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.17,"sp":1.11,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2615,"q2v":0.2036,"cvpos":0.1116}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-03-03T16:00:00.000Z","pb":0.174,"sp":1.14,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2615,"q2v":0.2048,"cvpos":0.1213}},"lxr_fc_rights":1.14},{"stockId":1000000000002168,"date":"2026-03-02T16:00:00.000Z","pb":0.17,"sp":1.11,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2615,"q2v":0.2049,"cvpos":0.1119}},"lxr_fc_rights":1.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.177,"sp":1.16,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2618,"q2v":0.2065,"cvpos":0.1296}},"lxr_fc_rights":1.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.174,"sp":1.14,"statistics":{"pb":{"q8v":0.3082,"q5v":0.262,"q2v":0.2071,"cvpos":0.1197}},"lxr_fc_rights":1.14},{"stockId":1000000000002168,"date":"2026-02-25T16:00:00.000Z","pb":0.176,"sp":1.15,"statistics":{"pb":{"q8v":0.3082,"q5v":0.262,"q2v":0.2071,"cvpos":0.1211}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-24T16:00:00.000Z","pb":0.179,"sp":1.17,"statistics":{"pb":{"q8v":0.3082,"q5v":0.262,"q2v":0.208,"cvpos":0.1322}},"lxr_fc_rights":1.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.179,"sp":1.17,"statistics":{"pb":{"q8v":0.3082,"q5v":0.262,"q2v":0.208,"cvpos":0.1323}},"lxr_fc_rights":1.17},{"stockId":1000000000002168,"date":"2026-02-22T16:00:00.000Z","pb":0.177,"sp":1.16,"statistics":{"pb":{"q8v":0.3082,"q5v":0.2622,"q2v":0.2092,"cvpos":0.1269}},"lxr_fc_rights":1.16},{"stockId":1000000000002168,"date":"2026-02-19T16:00:00.000Z","pb":0.176,"sp":1.15,"statistics":{"pb":{"q8v":0.3112,"q5v":0.2625,"q2v":0.2095,"cvpos":0.1211}},"lxr_fc_rights":1.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.17,"sp":1.11,"statistics":{"pb":{"q8v":0.313,"q5v":0.2628,"q2v":0.2112,"cvpos":0.1114}},"lxr_fc_rights":1.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.167,"sp":1.09,"statistics":{"pb":{"q8v":0.3135,"q5v":0.2637,"q2v":0.2126,"cvpos":0.1057}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-02-11T16:00:00.000Z","pb":0.168,"sp":1.1,"statistics":{"pb":{"q8v":0.3135,"q5v":0.2637,"q2v":0.214,"cvpos":0.107}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-02-10T16:00:00.000Z","pb":0.17,"sp":1.11,"statistics":{"pb":{"q8v":0.3142,"q5v":0.2637,"q2v":0.214,"cvpos":0.1085}},"lxr_fc_rights":1.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.17,"sp":1.11,"statistics":{"pb":{"q8v":0.3142,"q5v":0.2637,"q2v":0.2156,"cvpos":0.1087}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-02-08T16:00:00.000Z","pb":0.176,"sp":1.15,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2637,"q2v":0.2172,"cvpos":0.1141}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-05T16:00:00.000Z","pb":0.176,"sp":1.15,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2638,"q2v":0.2187,"cvpos":0.1138}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-04T16:00:00.000Z","pb":0.171,"sp":1.12,"statistics":{"pb":{"q8v":0.3161,"q5v":0.264,"q2v":0.2187,"cvpos":0.1098}},"lxr_fc_rights":1.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.171,"sp":1.12,"statistics":{"pb":{"q8v":0.3161,"q5v":0.2641,"q2v":0.2187,"cvpos":0.1099}},"lxr_fc_rights":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.158,"sp":1.03,"statistics":{"pb":{"q8v":0.3161,"q5v":0.2642,"q2v":0.2187,"cvpos":0.0978}},"lxr_fc_rights":1.03},{"stockId":1000000000002168,"date":"2026-02-01T16:00:00.000Z","pb":0.159,"sp":1.04,"statistics":{"pb":{"q8v":0.3161,"q5v":0.2642,"q2v":0.2202,"cvpos":0.0978}},"lxr_fc_rights":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.167,"sp":1.09,"statistics":{"pb":{"q8v":0.3177,"q5v":0.2654,"q2v":0.2202,"cvpos":0.103}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-01-28T16:00:00.000Z","pb":0.168,"sp":1.1,"statistics":{"pb":{"q8v":0.3177,"q5v":0.2654,"q2v":0.2202,"cvpos":0.103}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-01-27T16:00:00.000Z","pb":0.165,"sp":1.08,"statistics":{"pb":{"q8v":0.319,"q5v":0.2654,"q2v":0.2202,"cvpos":0.1018}},"lxr_fc_rights":1.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.164,"sp":1.07,"statistics":{"pb":{"q8v":0.319,"q5v":0.2654,"q2v":0.2202,"cvpos":0.0992}},"lxr_fc_rights":1.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.177,"sp":1.16,"statistics":{"pb":{"q8v":0.319,"q5v":0.2654,"q2v":0.2202,"cvpos":0.1046}},"lxr_fc_rights":1.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.188,"sp":1.23,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2654,"q2v":0.2202,"cvpos":0.1182}},"lxr_fc_rights":1.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.19,"sp":1.24,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2654,"q2v":0.2202,"cvpos":0.1252}},"lxr_fc_rights":1.24},{"stockId":1000000000002168,"date":"2026-01-20T16:00:00.000Z","pb":0.191,"sp":1.25,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2654,"q2v":0.2218,"cvpos":0.1281}},"lxr_fc_rights":1.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.191,"sp":1.25,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2654,"q2v":0.2218,"cvpos":0.1282}},"lxr_fc_rights":1.25},{"stockId":1000000000002168,"date":"2026-01-18T16:00:00.000Z","pb":0.191,"sp":1.25,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2654,"q2v":0.2221,"cvpos":0.1282}},"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.191,"sp":1.25,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2656,"q2v":0.2221,"cvpos":0.1279}},"lxr_fc_rights":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.199,"sp":1.3,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2657,"q2v":0.2221,"cvpos":0.1469}},"lxr_fc_rights":1.3},{"stockId":1000000000002168,"date":"2026-01-13T16:00:00.000Z","pb":0.216,"sp":1.41,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2658,"q2v":0.2233,"cvpos":0.1744}},"lxr_fc_rights":1.41},{"stockId":1000000000002168,"date":"2026-01-12T16:00:00.000Z","pb":0.188,"sp":1.23,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2658,"q2v":0.2233,"cvpos":0.1187}},"lxr_fc_rights":1.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.188,"sp":1.23,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2658,"q2v":0.2248,"cvpos":0.1187}},"lxr_fc_rights":1.23},{"stockId":1000000000002168,"date":"2026-01-08T16:00:00.000Z","pb":0.188,"sp":1.23,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2661,"q2v":0.2256,"cvpos":0.1184}},"lxr_fc_rights":1.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.19,"sp":1.24,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2661,"q2v":0.2268,"cvpos":0.1211}},"lxr_fc_rights":1.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.191,"sp":1.25,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2661,"q2v":0.2279,"cvpos":0.1226}},"lxr_fc_rights":1.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.191,"sp":1.25,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2665,"q2v":0.2279,"cvpos":0.1228}},"lxr_fc_rights":1.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.206,"sp":1.35,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2669,"q2v":0.2291,"cvpos":0.1514}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.193,"sp":1.26,"statistics":{"pb":{"q8v":0.3218,"q5v":0.267,"q2v":0.2308,"cvpos":0.1238}},"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.191,"sp":1.25,"statistics":{"pb":{"q8v":0.3218,"q5v":0.267,"q2v":0.2314,"cvpos":0.1226}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.193,"sp":1.26,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2671,"q2v":0.2314,"cvpos":0.1228}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.193,"sp":1.26,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2674,"q2v":0.2314,"cvpos":0.1228}},"lxr_fc_rights":1.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.203,"sp":1.33,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2676,"q2v":0.2314,"cvpos":0.1403}},"lxr_fc_rights":1.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.208,"sp":1.36,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2676,"q2v":0.2314,"cvpos":0.1473}},"lxr_fc_rights":1.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.213,"sp":1.39,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2678,"q2v":0.232,"cvpos":0.1542}},"lxr_fc_rights":1.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.217,"sp":1.42,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2679,"q2v":0.232,"cvpos":0.1551}},"lxr_fc_rights":1.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.205,"sp":1.34,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2679,"q2v":0.2325,"cvpos":0.1429}},"lxr_fc_rights":1.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.208,"sp":1.36,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2679,"q2v":0.2325,"cvpos":0.1458}},"lxr_fc_rights":1.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.219,"sp":1.43,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2683,"q2v":0.2325,"cvpos":0.1542}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.22,"sp":1.44,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2687,"q2v":0.2325,"cvpos":0.1569}},"lxr_fc_rights":1.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.22,"sp":1.44,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2687,"q2v":0.2329,"cvpos":0.1565}},"lxr_fc_rights":1.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.22,"sp":1.44,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2687,"q2v":0.234,"cvpos":0.1565}},"lxr_fc_rights":1.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.222,"sp":1.45,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2687,"q2v":0.234,"cvpos":0.1635}},"lxr_fc_rights":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.22,"sp":1.44,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2688,"q2v":0.234,"cvpos":0.1569}},"lxr_fc_rights":1.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.22,"sp":1.44,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2689,"q2v":0.234,"cvpos":0.1569}},"lxr_fc_rights":1.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.22,"sp":1.44,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2689,"q2v":0.2349,"cvpos":0.1565}},"lxr_fc_rights":1.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.22,"sp":1.44,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2689,"q2v":0.2349,"cvpos":0.1565}},"lxr_fc_rights":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.22,"sp":1.44,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2689,"q2v":0.2352,"cvpos":0.1567}},"lxr_fc_rights":1.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.219,"sp":1.43,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2689,"q2v":0.2355,"cvpos":0.1542}},"lxr_fc_rights":1.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.217,"sp":1.42,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2689,"q2v":0.2355,"cvpos":0.1528}},"lxr_fc_rights":1.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.222,"sp":1.45,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2691,"q2v":0.2355,"cvpos":0.1537}},"lxr_fc_rights":1.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.225,"sp":1.47,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2692,"q2v":0.2368,"cvpos":0.1605}},"lxr_fc_rights":1.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.219,"sp":1.43,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2692,"q2v":0.2371,"cvpos":0.1526}},"lxr_fc_rights":1.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.228,"sp":1.49,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2692,"q2v":0.2371,"cvpos":0.1623}},"lxr_fc_rights":1.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.234,"sp":1.53,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2692,"q2v":0.2371,"cvpos":0.1828}},"lxr_fc_rights":1.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.223,"sp":1.46,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2692,"q2v":0.2371,"cvpos":0.1578}},"lxr_fc_rights":1.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.234,"sp":1.53,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2692,"q2v":0.2371,"cvpos":0.181}},"lxr_fc_rights":1.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.234,"sp":1.53,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2692,"q2v":0.2372,"cvpos":0.1812}},"lxr_fc_rights":1.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.234,"sp":1.53,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2692,"q2v":0.238,"cvpos":0.1814}},"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.237,"sp":1.55,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2696,"q2v":0.2383,"cvpos":0.191}},"lxr_fc_rights":1.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.237,"sp":1.55,"statistics":{"pb":{"q8v":0.3304,"q5v":0.27,"q2v":0.2386,"cvpos":0.1905}},"lxr_fc_rights":1.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.236,"sp":1.54,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2701,"q2v":0.2387,"cvpos":0.1878}},"lxr_fc_rights":1.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.239,"sp":1.56,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2387,"cvpos":0.1975}},"lxr_fc_rights":1.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.65,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2387,"cvpos":0.3138}},"lxr_fc_rights":1.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.57,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2387,"cvpos":0.2115}},"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.26,"sp":1.7,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2387,"cvpos":0.3837}},"lxr_fc_rights":1.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.71,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2387,"cvpos":0.3959}},"lxr_fc_rights":1.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.73,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2387,"cvpos":0.4251}},"lxr_fc_rights":1.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.26,"sp":1.7,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2387,"cvpos":0.3861}},"lxr_fc_rights":1.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.258,"sp":1.69,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2387,"cvpos":0.3738}},"lxr_fc_rights":1.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.249,"sp":1.63,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.238,"cvpos":0.2816}},"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.251,"sp":1.64,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2372,"cvpos":0.3007}},"lxr_fc_rights":1.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.255,"sp":1.67,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2372,"cvpos":0.3474}},"lxr_fc_rights":1.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.65,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2371,"cvpos":0.3188}},"lxr_fc_rights":1.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.254,"sp":1.66,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2368,"cvpos":0.341}},"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.71,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2355,"cvpos":0.3995}},"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.266,"sp":1.74,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2355,"cvpos":0.4463}},"lxr_fc_rights":1.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.266,"sp":1.74,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2355,"cvpos":0.4469}},"lxr_fc_rights":1.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.271,"sp":1.77,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2355,"cvpos":0.5041}},"lxr_fc_rights":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.71,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2355,"cvpos":0.4035}},"lxr_fc_rights":1.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.271,"sp":1.77,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2355,"cvpos":0.5054}},"lxr_fc_rights":1.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.266,"sp":1.74,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2701,"q2v":0.2355,"cvpos":0.4503}},"lxr_fc_rights":1.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.271,"sp":1.77,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2703,"q2v":0.2355,"cvpos":0.5054}},"lxr_fc_rights":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.76,"statistics":{"pb":{"q8v":0.3308,"q5v":0.27,"q2v":0.2355,"cvpos":0.4864}},"lxr_fc_rights":1.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.76,"statistics":{"pb":{"q8v":0.3308,"q5v":0.27,"q2v":0.2355,"cvpos":0.4891}},"lxr_fc_rights":1.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.281,"sp":1.84,"statistics":{"pb":{"q8v":0.3308,"q5v":0.27,"q2v":0.2355,"cvpos":0.5924}},"lxr_fc_rights":1.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.286,"sp":1.87,"statistics":{"pb":{"q8v":0.3308,"q5v":0.27,"q2v":0.2355,"cvpos":0.6218}},"lxr_fc_rights":1.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.272,"sp":1.78,"statistics":{"pb":{"q8v":0.3308,"q5v":0.27,"q2v":0.2355,"cvpos":0.5224}},"lxr_fc_rights":1.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.283,"sp":1.85,"statistics":{"pb":{"q8v":0.3308,"q5v":0.27,"q2v":0.2355,"cvpos":0.5992}},"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.81,"statistics":{"pb":{"q8v":0.3308,"q5v":0.27,"q2v":0.2355,"cvpos":0.5666}},"lxr_fc_rights":1.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.301,"sp":1.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2696,"q2v":0.2355,"cvpos":0.6871}},"lxr_fc_rights":1.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.298,"sp":1.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2692,"q2v":0.2355,"cvpos":0.6707}},"lxr_fc_rights":1.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.314,"sp":2.05,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2692,"q2v":0.2355,"cvpos":0.7191}},"lxr_fc_rights":2.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.306,"sp":2,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2692,"q2v":0.2355,"cvpos":0.7001}},"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.314,"sp":2.05,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2692,"q2v":0.2355,"cvpos":0.7201}},"lxr_fc_rights":2.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.329,"sp":2.15,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2692,"q2v":0.2355,"cvpos":0.7837}},"lxr_fc_rights":2.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.327,"sp":2.14,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2692,"q2v":0.2355,"cvpos":0.7796}},"lxr_fc_rights":2.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.304,"sp":1.99,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2692,"q2v":0.2355,"cvpos":0.7015}},"lxr_fc_rights":1.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.336,"sp":2.2,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2692,"q2v":0.2355,"cvpos":0.8209}},"lxr_fc_rights":2.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.291,"sp":1.9,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.6535}},"lxr_fc_rights":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.295,"sp":1.93,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.6653}},"lxr_fc_rights":1.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.8,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.5551}},"lxr_fc_rights":1.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.268,"sp":1.75,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.4708}},"lxr_fc_rights":1.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.28,"sp":1.83,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.5951}},"lxr_fc_rights":1.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.76,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.498}},"lxr_fc_rights":1.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.76,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.4986}},"lxr_fc_rights":1.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.76,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.4986}},"lxr_fc_rights":1.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.76,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.4973}},"lxr_fc_rights":1.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.8,"statistics":{"pb":{"q8v":0.3304,"q5v":0.27,"q2v":0.2355,"cvpos":0.5476}},"lxr_fc_rights":1.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.278,"sp":1.82,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2696,"q2v":0.2355,"cvpos":0.5796}},"lxr_fc_rights":1.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.76,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2692,"q2v":0.2355,"cvpos":0.4986}},"lxr_fc_rights":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.268,"sp":1.75,"statistics":{"pb":{"q8v":0.3304,"q5v":0.27,"q2v":0.2355,"cvpos":0.4728}},"lxr_fc_rights":1.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.76,"statistics":{"pb":{"q8v":0.3317,"q5v":0.27,"q2v":0.2355,"cvpos":0.4959}},"lxr_fc_rights":1.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.268,"sp":1.75,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2703,"q2v":0.2355,"cvpos":0.4715}},"lxr_fc_rights":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.258,"sp":1.69,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2703,"q2v":0.2355,"cvpos":0.3973}},"lxr_fc_rights":1.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.284,"sp":1.71,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2703,"q2v":0.2355,"cvpos":0.6022}},"lxr_fc_rights":1.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.284,"sp":1.71,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2703,"q2v":0.2355,"cvpos":0.6022}},"lxr_fc_rights":1.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.287,"sp":1.73,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2703,"q2v":0.2355,"cvpos":0.6209}},"lxr_fc_rights":1.73},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.72,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2703,"q2v":0.2355,"cvpos":0.6073}},"lxr_fc_rights":1.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.272,"sp":1.64,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2703,"q2v":0.2355,"cvpos":0.5143}},"lxr_fc_rights":1.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.272,"sp":1.64,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2703,"q2v":0.2355,"cvpos":0.515}},"lxr_fc_rights":1.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.28,"sp":1.69,"statistics":{"pb":{"q8v":0.332,"q5v":0.2703,"q2v":0.2355,"cvpos":0.5804}},"lxr_fc_rights":1.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.274,"sp":1.65,"statistics":{"pb":{"q8v":0.332,"q5v":0.2703,"q2v":0.2355,"cvpos":0.519}},"lxr_fc_rights":1.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.267,"sp":1.61,"statistics":{"pb":{"q8v":0.332,"q5v":0.2703,"q2v":0.2355,"cvpos":0.466}},"lxr_fc_rights":1.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.267,"sp":1.61,"statistics":{"pb":{"q8v":0.332,"q5v":0.2703,"q2v":0.2355,"cvpos":0.4667}},"lxr_fc_rights":1.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.274,"sp":1.65,"statistics":{"pb":{"q8v":0.332,"q5v":0.2703,"q2v":0.2355,"cvpos":0.5177}},"lxr_fc_rights":1.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.274,"sp":1.65,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2703,"q2v":0.2355,"cvpos":0.5177}},"lxr_fc_rights":1.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.279,"sp":1.68,"statistics":{"pb":{"q8v":0.3335,"q5v":0.271,"q2v":0.2355,"cvpos":0.5625}},"lxr_fc_rights":1.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.287,"sp":1.73,"statistics":{"pb":{"q8v":0.3337,"q5v":0.271,"q2v":0.2355,"cvpos":0.6073}},"lxr_fc_rights":1.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.29,"sp":1.75,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2707,"q2v":0.2355,"cvpos":0.6204}},"lxr_fc_rights":1.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.279,"sp":1.68,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2703,"q2v":0.2355,"cvpos":0.564}},"lxr_fc_rights":1.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.334,"q5v":0.2703,"q2v":0.2355,"cvpos":0.3188}},"lxr_fc_rights":1.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.3361,"q5v":0.271,"q2v":0.2355,"cvpos":0.3179}},"lxr_fc_rights":1.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.3371,"q5v":0.271,"q2v":0.2355,"cvpos":0.3179}},"lxr_fc_rights":1.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3371,"q5v":0.271,"q2v":0.2355,"cvpos":0.298}},"lxr_fc_rights":1.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.26,"sp":1.57,"statistics":{"pb":{"q8v":0.3371,"q5v":0.271,"q2v":0.2355,"cvpos":0.4033}},"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.26,"sp":1.57,"statistics":{"pb":{"q8v":0.3371,"q5v":0.2717,"q2v":0.2355,"cvpos":0.4033}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2717,"q2v":0.2355,"cvpos":0.4361}},"lxr_fc_rights":1.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2719,"q2v":0.2355,"cvpos":0.4361}},"lxr_fc_rights":1.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2719,"q2v":0.2355,"cvpos":0.4367}},"lxr_fc_rights":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.59,"statistics":{"pb":{"q8v":0.3388,"q5v":0.272,"q2v":0.2355,"cvpos":0.4237}},"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.62,"statistics":{"pb":{"q8v":0.3398,"q5v":0.2723,"q2v":0.2355,"cvpos":0.4605}},"lxr_fc_rights":1.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.62,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2731,"q2v":0.2355,"cvpos":0.4592}},"lxr_fc_rights":1.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2737,"q2v":0.2355,"cvpos":0.2976}},"lxr_fc_rights":1.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2738,"q2v":0.2355,"cvpos":0.434}},"lxr_fc_rights":1.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.272,"sp":1.64,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2739,"q2v":0.2355,"cvpos":0.4932}},"lxr_fc_rights":1.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.27,"sp":1.63,"statistics":{"pb":{"q8v":0.343,"q5v":0.2739,"q2v":0.2355,"cvpos":0.4796}},"lxr_fc_rights":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.59,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2739,"q2v":0.2355,"cvpos":0.4212}},"lxr_fc_rights":1.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2741,"q2v":0.2355,"cvpos":0.4321}},"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2746,"q2v":0.2355,"cvpos":0.3701}},"lxr_fc_rights":1.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.249,"sp":1.5,"statistics":{"pb":{"q8v":0.3446,"q5v":0.275,"q2v":0.2355,"cvpos":0.2929}},"lxr_fc_rights":1.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.249,"sp":1.5,"statistics":{"pb":{"q8v":0.346,"q5v":0.275,"q2v":0.2355,"cvpos":0.2929}},"lxr_fc_rights":1.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3463,"q5v":0.275,"q2v":0.2355,"cvpos":0.2948}},"lxr_fc_rights":1.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3463,"q5v":0.275,"q2v":0.2355,"cvpos":0.2948}},"lxr_fc_rights":1.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2752,"q2v":0.2355,"cvpos":0.2952}},"lxr_fc_rights":1.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2753,"q2v":0.2355,"cvpos":0.3093}},"lxr_fc_rights":1.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2758,"q2v":0.2355,"cvpos":0.2948}},"lxr_fc_rights":1.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2766,"q2v":0.2355,"cvpos":0.3071}},"lxr_fc_rights":1.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2766,"q2v":0.2355,"cvpos":0.3075}},"lxr_fc_rights":1.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.247,"sp":1.49,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2766,"q2v":0.2355,"cvpos":0.2834}},"lxr_fc_rights":1.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2766,"q2v":0.2355,"cvpos":0.2943}},"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.242,"sp":1.46,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2766,"q2v":0.2355,"cvpos":0.2486}},"lxr_fc_rights":1.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.255,"sp":1.54,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2766,"q2v":0.2355,"cvpos":0.341}},"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2766,"q2v":0.2355,"cvpos":0.3524}},"lxr_fc_rights":1.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.58,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2766,"q2v":0.2355,"cvpos":0.3896}},"lxr_fc_rights":1.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.59,"statistics":{"pb":{"q8v":0.3512,"q5v":0.2766,"q2v":0.2355,"cvpos":0.4005}},"lxr_fc_rights":1.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.27,"sp":1.63,"statistics":{"pb":{"q8v":0.3512,"q5v":0.2766,"q2v":0.2355,"cvpos":0.4524}},"lxr_fc_rights":1.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.62,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2768,"q2v":0.2355,"cvpos":0.4307}},"lxr_fc_rights":1.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.58,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2775,"q2v":0.2355,"cvpos":0.3891}},"lxr_fc_rights":1.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.255,"sp":1.54,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2782,"q2v":0.2355,"cvpos":0.342}},"lxr_fc_rights":1.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.254,"sp":1.53,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2782,"q2v":0.2355,"cvpos":0.3243}},"lxr_fc_rights":1.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2782,"q2v":0.2355,"cvpos":0.2921}},"lxr_fc_rights":1.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2782,"q2v":0.2355,"cvpos":0.3016}},"lxr_fc_rights":1.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2782,"q2v":0.2355,"cvpos":0.2925}},"lxr_fc_rights":1.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.249,"sp":1.5,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2782,"q2v":0.2355,"cvpos":0.2902}},"lxr_fc_rights":1.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.236,"sp":1.42,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2782,"q2v":0.2355,"cvpos":0.1992}},"lxr_fc_rights":1.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":1.48,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2782,"q2v":0.236,"cvpos":0.2721}},"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.244,"sp":1.47,"statistics":{"pb":{"q8v":0.3577,"q5v":0.279,"q2v":0.236,"cvpos":0.2544}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":1.48,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2798,"q2v":0.236,"cvpos":0.2711}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.247,"sp":1.49,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2798,"q2v":0.236,"cvpos":0.2769}},"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.3593,"q5v":0.2798,"q2v":0.236,"cvpos":0.2933}},"lxr_fc_rights":1.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.45,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2801,"q2v":0.236,"cvpos":0.234}},"lxr_fc_rights":1.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2806,"q2v":0.236,"cvpos":0.283}},"lxr_fc_rights":1.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.254,"sp":1.53,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2809,"q2v":0.236,"cvpos":0.3079}},"lxr_fc_rights":1.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.254,"sp":1.53,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2811,"q2v":0.236,"cvpos":0.3083}},"lxr_fc_rights":1.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.259,"sp":1.56,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2814,"q2v":0.236,"cvpos":0.3492}},"lxr_fc_rights":1.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2817,"q2v":0.236,"cvpos":0.3306}},"lxr_fc_rights":1.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2821,"q2v":0.236,"cvpos":0.3837}},"lxr_fc_rights":1.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.255,"sp":1.54,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2823,"q2v":0.236,"cvpos":0.3215}},"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.59,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2823,"q2v":0.236,"cvpos":0.3738}},"lxr_fc_rights":1.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3616,"q5v":0.2826,"q2v":0.236,"cvpos":0.382}},"lxr_fc_rights":1.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.58,"statistics":{"pb":{"q8v":0.3625,"q5v":0.2832,"q2v":0.236,"cvpos":0.3633}},"lxr_fc_rights":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.254,"sp":1.53,"statistics":{"pb":{"q8v":0.3625,"q5v":0.2834,"q2v":0.236,"cvpos":0.3079}},"lxr_fc_rights":1.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3625,"q5v":0.2834,"q2v":0.236,"cvpos":0.2838}},"lxr_fc_rights":1.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.58,"statistics":{"pb":{"q8v":0.3625,"q5v":0.2834,"q2v":0.2355,"cvpos":0.362}},"lxr_fc_rights":1.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.58,"statistics":{"pb":{"q8v":0.3641,"q5v":0.2839,"q2v":0.236,"cvpos":0.3605}},"lxr_fc_rights":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3641,"q5v":0.2845,"q2v":0.236,"cvpos":0.327}},"lxr_fc_rights":1.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3641,"q5v":0.2845,"q2v":0.236,"cvpos":0.3274}},"lxr_fc_rights":1.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3641,"q5v":0.2845,"q2v":0.236,"cvpos":0.3274}},"lxr_fc_rights":1.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.3647,"q5v":0.2845,"q2v":0.236,"cvpos":0.3701}},"lxr_fc_rights":1.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2849,"q2v":0.236,"cvpos":0.3265}},"lxr_fc_rights":1.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2853,"q2v":0.236,"cvpos":0.327}},"lxr_fc_rights":1.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.259,"sp":1.56,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2853,"q2v":0.236,"cvpos":0.337}},"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.274,"sp":1.65,"statistics":{"pb":{"q8v":0.3677,"q5v":0.286,"q2v":0.236,"cvpos":0.4185}},"lxr_fc_rights":1.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.3677,"q5v":0.286,"q2v":0.236,"cvpos":0.283}},"lxr_fc_rights":1.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.59,"statistics":{"pb":{"q8v":0.3677,"q5v":0.286,"q2v":0.236,"cvpos":0.3569}},"lxr_fc_rights":1.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.72,"statistics":{"pb":{"q8v":0.3677,"q5v":0.286,"q2v":0.236,"cvpos":0.4939}},"lxr_fc_rights":1.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.259,"sp":1.56,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2861,"q2v":0.236,"cvpos":0.3347}},"lxr_fc_rights":1.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2861,"q2v":0.236,"cvpos":0.3252}},"lxr_fc_rights":1.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.59,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2861,"q2v":0.236,"cvpos":0.3542}},"lxr_fc_rights":1.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.72,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2868,"q2v":0.236,"cvpos":0.4898}},"lxr_fc_rights":1.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.307,"sp":1.85,"statistics":{"pb":{"q8v":0.3706,"q5v":0.2875,"q2v":0.236,"cvpos":0.5716}},"lxr_fc_rights":1.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.33,"sp":1.99,"statistics":{"pb":{"q8v":0.3738,"q5v":0.2875,"q2v":0.236,"cvpos":0.6531}},"lxr_fc_rights":1.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.307,"sp":1.85,"statistics":{"pb":{"q8v":0.3738,"q5v":0.2875,"q2v":0.236,"cvpos":0.5708}},"lxr_fc_rights":1.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.3,"sp":1.81,"statistics":{"pb":{"q8v":0.3738,"q5v":0.2875,"q2v":0.236,"cvpos":0.5484}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.72,"statistics":{"pb":{"q8v":0.3738,"q5v":0.2875,"q2v":0.236,"cvpos":0.4898}},"lxr_fc_rights":1.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.66,"statistics":{"pb":{"q8v":0.3769,"q5v":0.2876,"q2v":0.236,"cvpos":0.4259}},"lxr_fc_rights":1.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.66,"statistics":{"pb":{"q8v":0.3778,"q5v":0.2879,"q2v":0.236,"cvpos":0.4259}},"lxr_fc_rights":1.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.282,"sp":1.7,"statistics":{"pb":{"q8v":0.3778,"q5v":0.288,"q2v":0.236,"cvpos":0.4673}},"lxr_fc_rights":1.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.267,"sp":1.69,"statistics":{"pb":{"q8v":0.3778,"q5v":0.2883,"q2v":0.236,"cvpos":0.3711}},"lxr_fc_rights":1.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.266,"sp":1.68,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2885,"q2v":0.236,"cvpos":0.3602}},"lxr_fc_rights":1.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.281,"sp":1.78,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2898,"q2v":0.236,"cvpos":0.4599}},"lxr_fc_rights":1.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.281,"sp":1.78,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2905,"q2v":0.236,"cvpos":0.4599}},"lxr_fc_rights":1.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.281,"sp":1.78,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2908,"q2v":0.236,"cvpos":0.4605}},"lxr_fc_rights":1.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.272,"sp":1.72,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2908,"q2v":0.236,"cvpos":0.4052}},"lxr_fc_rights":1.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2908,"q2v":0.236,"cvpos":0.4243}},"lxr_fc_rights":1.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.74,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2914,"q2v":0.236,"cvpos":0.415}},"lxr_fc_rights":1.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.28,"sp":1.77,"statistics":{"pb":{"q8v":0.3786,"q5v":0.292,"q2v":0.236,"cvpos":0.4476}},"lxr_fc_rights":1.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.28,"sp":1.77,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2924,"q2v":0.236,"cvpos":0.4482}},"lxr_fc_rights":1.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.278,"sp":1.76,"statistics":{"pb":{"q8v":0.3786,"q5v":0.293,"q2v":0.236,"cvpos":0.4366}},"lxr_fc_rights":1.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2942,"q2v":0.236,"cvpos":0.4229}},"lxr_fc_rights":1.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.38,"q5v":0.2957,"q2v":0.236,"cvpos":0.4218}},"lxr_fc_rights":1.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.286,"sp":1.81,"statistics":{"pb":{"q8v":0.38,"q5v":0.2957,"q2v":0.236,"cvpos":0.4707}},"lxr_fc_rights":1.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.278,"sp":1.76,"statistics":{"pb":{"q8v":0.38,"q5v":0.2957,"q2v":0.236,"cvpos":0.4332}},"lxr_fc_rights":1.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.278,"sp":1.76,"statistics":{"pb":{"q8v":0.38,"q5v":0.2957,"q2v":0.236,"cvpos":0.4338}},"lxr_fc_rights":1.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.383,"q5v":0.2957,"q2v":0.236,"cvpos":0.4229}},"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.74,"statistics":{"pb":{"q8v":0.383,"q5v":0.296,"q2v":0.236,"cvpos":0.415}},"lxr_fc_rights":1.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.74,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2962,"q2v":0.236,"cvpos":0.415}},"lxr_fc_rights":1.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.8,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2962,"q2v":0.236,"cvpos":0.4537}},"lxr_fc_rights":1.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.27,"sp":1.71,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2963,"q2v":0.236,"cvpos":0.3929}},"lxr_fc_rights":1.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.7,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2966,"q2v":0.236,"cvpos":0.3752}},"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.8,"statistics":{"pb":{"q8v":0.3871,"q5v":0.297,"q2v":0.236,"cvpos":0.4503}},"lxr_fc_rights":1.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.291,"sp":1.84,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2972,"q2v":0.236,"cvpos":0.4735}},"lxr_fc_rights":1.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.291,"sp":1.84,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2972,"q2v":0.236,"cvpos":0.4741}},"lxr_fc_rights":1.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.291,"sp":1.84,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2975,"q2v":0.236,"cvpos":0.4748}},"lxr_fc_rights":1.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.292,"sp":1.85,"statistics":{"pb":{"q8v":0.3881,"q5v":0.2978,"q2v":0.236,"cvpos":0.4775}},"lxr_fc_rights":1.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.3881,"q5v":0.2985,"q2v":0.236,"cvpos":0.4163}},"lxr_fc_rights":1.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.3881,"q5v":0.2988,"q2v":0.236,"cvpos":0.4163}},"lxr_fc_rights":1.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.3881,"q5v":0.2988,"q2v":0.236,"cvpos":0.4169}},"lxr_fc_rights":1.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.261,"sp":1.65,"statistics":{"pb":{"q8v":0.3881,"q5v":0.2993,"q2v":0.236,"cvpos":0.3424}},"lxr_fc_rights":1.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.6,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3001,"q2v":0.236,"cvpos":0.2906}},"lxr_fc_rights":1.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.254,"sp":1.61,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3003,"q2v":0.236,"cvpos":0.3061}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.254,"sp":1.61,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3006,"q2v":0.236,"cvpos":0.3061}},"lxr_fc_rights":1.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.247,"sp":1.56,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3009,"q2v":0.236,"cvpos":0.2711}},"lxr_fc_rights":1.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.52,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3009,"q2v":0.236,"cvpos":0.2278}},"lxr_fc_rights":1.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.237,"sp":1.5,"statistics":{"pb":{"q8v":0.392,"q5v":0.3009,"q2v":0.236,"cvpos":0.2046}},"lxr_fc_rights":1.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.52,"statistics":{"pb":{"q8v":0.392,"q5v":0.3009,"q2v":0.236,"cvpos":0.2265}},"lxr_fc_rights":1.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.52,"statistics":{"pb":{"q8v":0.3922,"q5v":0.3014,"q2v":0.236,"cvpos":0.2265}},"lxr_fc_rights":1.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.239,"sp":1.51,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3035,"q2v":0.236,"cvpos":0.2109}},"lxr_fc_rights":1.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.239,"sp":1.51,"statistics":{"pb":{"q8v":0.3973,"q5v":0.304,"q2v":0.236,"cvpos":0.2109}},"lxr_fc_rights":1.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.247,"sp":1.56,"statistics":{"pb":{"q8v":0.3973,"q5v":0.304,"q2v":0.236,"cvpos":0.2629}},"lxr_fc_rights":1.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3042,"q2v":0.236,"cvpos":0.4011}},"lxr_fc_rights":1.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3048,"q2v":0.236,"cvpos":0.4011}},"lxr_fc_rights":1.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.6,"statistics":{"pb":{"q8v":0.4045,"q5v":0.3058,"q2v":0.236,"cvpos":0.2789}},"lxr_fc_rights":1.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.6,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3064,"q2v":0.236,"cvpos":0.2789}},"lxr_fc_rights":1.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.6,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3067,"q2v":0.236,"cvpos":0.2793}},"lxr_fc_rights":1.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.242,"sp":1.53,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3069,"q2v":0.236,"cvpos":0.2347}},"lxr_fc_rights":1.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.239,"sp":1.51,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3077,"q2v":0.236,"cvpos":0.2115}},"lxr_fc_rights":1.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.242,"sp":1.53,"statistics":{"pb":{"q8v":0.4082,"q5v":0.3082,"q2v":0.236,"cvpos":0.2327}},"lxr_fc_rights":1.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.242,"sp":1.53,"statistics":{"pb":{"q8v":0.4082,"q5v":0.3088,"q2v":0.236,"cvpos":0.2327}},"lxr_fc_rights":1.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.247,"sp":1.56,"statistics":{"pb":{"q8v":0.4082,"q5v":0.3093,"q2v":0.236,"cvpos":0.2575}},"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.286,"sp":1.81,"statistics":{"pb":{"q8v":0.4082,"q5v":0.3096,"q2v":0.236,"cvpos":0.4256}},"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.8,"statistics":{"pb":{"q8v":0.4082,"q5v":0.3102,"q2v":0.236,"cvpos":0.4175}},"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.259,"sp":1.64,"statistics":{"pb":{"q8v":0.4092,"q5v":0.3112,"q2v":0.236,"cvpos":0.3075}},"lxr_fc_rights":1.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.6,"statistics":{"pb":{"q8v":0.4102,"q5v":0.3121,"q2v":0.236,"cvpos":0.2721}},"lxr_fc_rights":1.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.239,"sp":1.51,"statistics":{"pb":{"q8v":0.4102,"q5v":0.313,"q2v":0.236,"cvpos":0.2112}},"lxr_fc_rights":1.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.236,"sp":1.49,"statistics":{"pb":{"q8v":0.4102,"q5v":0.313,"q2v":0.236,"cvpos":0.1989}},"lxr_fc_rights":1.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.237,"sp":1.5,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3146,"q2v":0.2368,"cvpos":0.2024}},"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.52,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3146,"q2v":0.2368,"cvpos":0.2177}},"lxr_fc_rights":1.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.52,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3152,"q2v":0.2368,"cvpos":0.2177}},"lxr_fc_rights":1.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.6,"statistics":{"pb":{"q8v":0.4157,"q5v":0.3161,"q2v":0.2368,"cvpos":0.2646}},"lxr_fc_rights":1.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.66,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3161,"q2v":0.2368,"cvpos":0.3094}},"lxr_fc_rights":1.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.262,"sp":1.66,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3161,"q2v":0.2368,"cvpos":0.3098}},"lxr_fc_rights":1.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.74,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3161,"q2v":0.2368,"cvpos":0.3714}},"lxr_fc_rights":1.74},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.277,"sp":1.75,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3169,"q2v":0.2368,"cvpos":0.3741}},"lxr_fc_rights":1.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.27,"sp":1.71,"statistics":{"pb":{"q8v":0.4235,"q5v":0.3184,"q2v":0.2368,"cvpos":0.3487}},"lxr_fc_rights":1.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.275,"sp":1.74,"statistics":{"pb":{"q8v":0.4235,"q5v":0.319,"q2v":0.2368,"cvpos":0.3691}},"lxr_fc_rights":1.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":1.55,"statistics":{"pb":{"q8v":0.4235,"q5v":0.319,"q2v":0.2368,"cvpos":0.2351}},"lxr_fc_rights":1.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":1.55,"statistics":{"pb":{"q8v":0.4235,"q5v":0.3192,"q2v":0.2368,"cvpos":0.2354}},"lxr_fc_rights":1.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.237,"sp":1.5,"statistics":{"pb":{"q8v":0.4235,"q5v":0.3193,"q2v":0.2368,"cvpos":0.2027}},"lxr_fc_rights":1.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":1.55,"statistics":{"pb":{"q8v":0.4296,"q5v":0.3194,"q2v":0.2368,"cvpos":0.2334}},"lxr_fc_rights":1.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":1.55,"statistics":{"pb":{"q8v":0.4296,"q5v":0.3199,"q2v":0.2368,"cvpos":0.2334}},"lxr_fc_rights":1.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":1.55,"statistics":{"pb":{"q8v":0.4296,"q5v":0.3205,"q2v":0.2368,"cvpos":0.2337}},"lxr_fc_rights":1.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.251,"sp":1.59,"statistics":{"pb":{"q8v":0.4296,"q5v":0.3205,"q2v":0.2368,"cvpos":0.2517}},"lxr_fc_rights":1.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":1.55,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3206,"q2v":0.2368,"cvpos":0.234}},"lxr_fc_rights":1.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.6,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3206,"q2v":0.2368,"cvpos":0.2537}},"lxr_fc_rights":1.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.6,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3206,"q2v":0.2368,"cvpos":0.2537}},"lxr_fc_rights":1.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.256,"sp":1.62,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3206,"q2v":0.2368,"cvpos":0.269}},"lxr_fc_rights":1.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.67,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3206,"q2v":0.2368,"cvpos":0.2993}},"lxr_fc_rights":1.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.259,"sp":1.64,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3206,"q2v":0.2368,"cvpos":0.283}},"lxr_fc_rights":1.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.259,"sp":1.64,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3211,"q2v":0.2368,"cvpos":0.2822}},"lxr_fc_rights":1.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.256,"sp":1.62,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3216,"q2v":0.2368,"cvpos":0.2687}},"lxr_fc_rights":1.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.256,"sp":1.62,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3218,"q2v":0.2368,"cvpos":0.269}},"lxr_fc_rights":1.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.266,"sp":1.68,"statistics":{"pb":{"q8v":0.4388,"q5v":0.322,"q2v":0.2368,"cvpos":0.2966}},"lxr_fc_rights":1.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.7,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3222,"q2v":0.2368,"cvpos":0.3102}},"lxr_fc_rights":1.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.283,"sp":1.79,"statistics":{"pb":{"q8v":0.4398,"q5v":0.3222,"q2v":0.2368,"cvpos":0.3636}},"lxr_fc_rights":1.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.283,"sp":1.79,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3222,"q2v":0.2368,"cvpos":0.3636}},"lxr_fc_rights":1.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.8,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3222,"q2v":0.2368,"cvpos":0.3696}},"lxr_fc_rights":1.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.285,"sp":1.8,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3223,"q2v":0.2368,"cvpos":0.3701}},"lxr_fc_rights":1.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.3,"sp":1.9,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3225,"q2v":0.2368,"cvpos":0.419}},"lxr_fc_rights":1.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.31,"sp":1.96,"statistics":{"pb":{"q8v":0.4442,"q5v":0.3238,"q2v":0.2368,"cvpos":0.445}},"lxr_fc_rights":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.313,"sp":1.98,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3238,"q2v":0.2368,"cvpos":0.4491}},"lxr_fc_rights":1.98},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.315,"sp":1.99,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3238,"q2v":0.2368,"cvpos":0.4524}},"lxr_fc_rights":1.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.3,"sp":1.9,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3238,"q2v":0.2368,"cvpos":0.419}},"lxr_fc_rights":1.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.3,"sp":1.9,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3242,"q2v":0.2368,"cvpos":0.419}},"lxr_fc_rights":1.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.307,"sp":1.94,"statistics":{"pb":{"q8v":0.447,"q5v":0.3246,"q2v":0.2368,"cvpos":0.4342}},"lxr_fc_rights":1.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.308,"sp":1.95,"statistics":{"pb":{"q8v":0.45,"q5v":0.3259,"q2v":0.2368,"cvpos":0.4355}},"lxr_fc_rights":1.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.308,"sp":1.95,"statistics":{"pb":{"q8v":0.45,"q5v":0.3272,"q2v":0.2368,"cvpos":0.4361}},"lxr_fc_rights":1.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.308,"sp":1.95,"statistics":{"pb":{"q8v":0.45,"q5v":0.3274,"q2v":0.2368,"cvpos":0.4367}},"lxr_fc_rights":1.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.322,"sp":2.04,"statistics":{"pb":{"q8v":0.4521,"q5v":0.3282,"q2v":0.2368,"cvpos":0.4857}},"lxr_fc_rights":2.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.322,"sp":2.04,"statistics":{"pb":{"q8v":0.4541,"q5v":0.3288,"q2v":0.2368,"cvpos":0.4844}},"lxr_fc_rights":2.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.343,"sp":2.17,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3293,"q2v":0.2368,"cvpos":0.559}},"lxr_fc_rights":2.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.33,"sp":2.09,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3289,"q2v":0.2368,"cvpos":0.5095}},"lxr_fc_rights":2.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.332,"sp":2.1,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3288,"q2v":0.2368,"cvpos":0.5211}},"lxr_fc_rights":2.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.332,"sp":2.1,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3288,"q2v":0.2368,"cvpos":0.5211}},"lxr_fc_rights":2.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.36,"sp":2.28,"statistics":{"pb":{"q8v":0.4647,"q5v":0.3293,"q2v":0.2368,"cvpos":0.6024}},"lxr_fc_rights":2.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.332,"sp":2.1,"statistics":{"pb":{"q8v":0.4654,"q5v":0.3293,"q2v":0.2368,"cvpos":0.5197}},"lxr_fc_rights":2.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.364,"sp":2.3,"statistics":{"pb":{"q8v":0.4654,"q5v":0.3289,"q2v":0.2368,"cvpos":0.6168}},"lxr_fc_rights":2.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.368,"sp":2.33,"statistics":{"pb":{"q8v":0.4654,"q5v":0.3288,"q2v":0.2368,"cvpos":0.634}},"lxr_fc_rights":2.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.392,"sp":2.48,"statistics":{"pb":{"q8v":0.4664,"q5v":0.3288,"q2v":0.2368,"cvpos":0.6966}},"lxr_fc_rights":2.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.392,"sp":2.48,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3289,"q2v":0.2368,"cvpos":0.6957}},"lxr_fc_rights":2.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.345,"sp":2.18,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3288,"q2v":0.2368,"cvpos":0.5592}},"lxr_fc_rights":2.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.378,"sp":2.39,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3288,"q2v":0.2368,"cvpos":0.6471}},"lxr_fc_rights":2.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.465,"sp":2.94,"statistics":{"pb":{"q8v":0.4715,"q5v":0.3288,"q2v":0.2368,"cvpos":0.7929}},"lxr_fc_rights":2.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.46,"sp":2.91,"statistics":{"pb":{"q8v":0.4745,"q5v":0.3289,"q2v":0.2368,"cvpos":0.7894}},"lxr_fc_rights":2.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.444,"sp":2.81,"statistics":{"pb":{"q8v":0.4776,"q5v":0.3289,"q2v":0.2368,"cvpos":0.7704}},"lxr_fc_rights":2.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.474,"sp":3,"statistics":{"pb":{"q8v":0.4776,"q5v":0.3288,"q2v":0.2368,"cvpos":0.7973}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.411,"sp":2.6,"statistics":{"pb":{"q8v":0.4776,"q5v":0.3288,"q2v":0.2368,"cvpos":0.7234}},"lxr_fc_rights":2.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.34,"sp":2.15,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3289,"q2v":0.2368,"cvpos":0.5476}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.319,"sp":2.02,"statistics":{"pb":{"q8v":0.5133,"q5v":0.3289,"q2v":0.2368,"cvpos":0.4579}},"lxr_fc_rights":2.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.286,"sp":1.81,"statistics":{"pb":{"q8v":0.5133,"q5v":0.3293,"q2v":0.2368,"cvpos":0.3741}},"lxr_fc_rights":1.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.261,"sp":1.65,"statistics":{"pb":{"q8v":0.5133,"q5v":0.3297,"q2v":0.2368,"cvpos":0.2847}},"lxr_fc_rights":1.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.261,"sp":1.65,"statistics":{"pb":{"q8v":0.5235,"q5v":0.3299,"q2v":0.2368,"cvpos":0.2847}},"lxr_fc_rights":1.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.278,"sp":1.76,"statistics":{"pb":{"q8v":0.5562,"q5v":0.3301,"q2v":0.2368,"cvpos":0.3456}},"lxr_fc_rights":1.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.288,"sp":1.82,"statistics":{"pb":{"q8v":0.5592,"q5v":0.3303,"q2v":0.2368,"cvpos":0.3741}},"lxr_fc_rights":1.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.296,"sp":1.87,"statistics":{"pb":{"q8v":0.5592,"q5v":0.3303,"q2v":0.2368,"cvpos":0.3869}},"lxr_fc_rights":1.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.313,"sp":1.98,"statistics":{"pb":{"q8v":0.5664,"q5v":0.3303,"q2v":0.2368,"cvpos":0.4346}},"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.315,"sp":1.99,"statistics":{"pb":{"q8v":0.6453,"q5v":0.3304,"q2v":0.2368,"cvpos":0.4348}},"lxr_fc_rights":1.99},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.316,"sp":2,"statistics":{"pb":{"q8v":0.6562,"q5v":0.3308,"q2v":0.2368,"cvpos":0.4361}},"lxr_fc_rights":2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.316,"sp":2,"statistics":{"pb":{"q8v":0.6562,"q5v":0.3309,"q2v":0.2368,"cvpos":0.4367}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.318,"sp":2.01,"statistics":{"pb":{"q8v":0.6562,"q5v":0.3309,"q2v":0.2368,"cvpos":0.4401}},"lxr_fc_rights":2.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.316,"sp":2,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3317,"q2v":0.2368,"cvpos":0.4373}},"lxr_fc_rights":2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.319,"sp":2.02,"statistics":{"pb":{"q8v":0.7348,"q5v":0.3317,"q2v":0.2368,"cvpos":0.441}},"lxr_fc_rights":2.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.319,"sp":2.02,"statistics":{"pb":{"q8v":0.7348,"q5v":0.3317,"q2v":0.2368,"cvpos":0.4416}},"lxr_fc_rights":2.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.318,"sp":2.01,"statistics":{"pb":{"q8v":0.7348,"q5v":0.3318,"q2v":0.2368,"cvpos":0.4381}},"lxr_fc_rights":2.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.33,"sp":2.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.332,"q2v":0.2368,"cvpos":0.4884}},"lxr_fc_rights":2.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.33,"sp":2.09,"statistics":{"pb":{"q8v":0.746,"q5v":0.332,"q2v":0.2368,"cvpos":0.4871}},"lxr_fc_rights":2.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.329,"sp":2.08,"statistics":{"pb":{"q8v":0.746,"q5v":0.332,"q2v":0.2368,"cvpos":0.4749}},"lxr_fc_rights":2.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.329,"sp":2.08,"statistics":{"pb":{"q8v":0.746,"q5v":0.332,"q2v":0.2368,"cvpos":0.4755}},"lxr_fc_rights":2.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.327,"sp":2.07,"statistics":{"pb":{"q8v":0.746,"q5v":0.3323,"q2v":0.2368,"cvpos":0.4735}},"lxr_fc_rights":2.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.316,"sp":2,"statistics":{"pb":{"q8v":0.746,"q5v":0.3328,"q2v":0.2368,"cvpos":0.4367}},"lxr_fc_rights":2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.306,"sp":1.9,"statistics":{"pb":{"q8v":0.7484,"q5v":0.3335,"q2v":0.2368,"cvpos":0.4247}},"lxr_fc_rights":1.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.305,"sp":1.89,"statistics":{"pb":{"q8v":0.7623,"q5v":0.3336,"q2v":0.2368,"cvpos":0.4206}},"lxr_fc_rights":1.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.351,"sp":2.18,"statistics":{"pb":{"q8v":0.7623,"q5v":0.3337,"q2v":0.2368,"cvpos":0.5435}},"lxr_fc_rights":2.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.334,"sp":2.07,"statistics":{"pb":{"q8v":0.7623,"q5v":0.3336,"q2v":0.2368,"cvpos":0.498}},"lxr_fc_rights":2.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.338,"sp":2.1,"statistics":{"pb":{"q8v":0.7707,"q5v":0.3339,"q2v":0.2368,"cvpos":0.5102}},"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.321,"sp":1.99,"statistics":{"pb":{"q8v":0.779,"q5v":0.3345,"q2v":0.2368,"cvpos":0.4383}},"lxr_fc_rights":1.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.321,"sp":1.99,"statistics":{"pb":{"q8v":0.7892,"q5v":0.3351,"q2v":0.2368,"cvpos":0.4383}},"lxr_fc_rights":1.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.33,"sp":2.05,"statistics":{"pb":{"q8v":0.7892,"q5v":0.3351,"q2v":0.2368,"cvpos":0.4728}},"lxr_fc_rights":2.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.321,"sp":1.99,"statistics":{"pb":{"q8v":0.7892,"q5v":0.3356,"q2v":0.2368,"cvpos":0.4395}},"lxr_fc_rights":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.321,"sp":1.99,"statistics":{"pb":{"q8v":0.8052,"q5v":0.3366,"q2v":0.2368,"cvpos":0.4395}},"lxr_fc_rights":1.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.321,"sp":1.99,"statistics":{"pb":{"q8v":0.8124,"q5v":0.3371,"q2v":0.2368,"cvpos":0.4383}},"lxr_fc_rights":1.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.309,"sp":1.92,"statistics":{"pb":{"q8v":0.8215,"q5v":0.3377,"q2v":0.2368,"cvpos":0.4247}},"lxr_fc_rights":1.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.319,"sp":1.98,"statistics":{"pb":{"q8v":0.8215,"q5v":0.3383,"q2v":0.2368,"cvpos":0.4321}},"lxr_fc_rights":1.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.316,"sp":1.96,"statistics":{"pb":{"q8v":0.8215,"q5v":0.3386,"q2v":0.2368,"cvpos":0.4313}},"lxr_fc_rights":1.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.322,"sp":2,"statistics":{"pb":{"q8v":0.8319,"q5v":0.3394,"q2v":0.2368,"cvpos":0.4422}},"lxr_fc_rights":2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.324,"sp":2.01,"statistics":{"pb":{"q8v":0.894,"q5v":0.3417,"q2v":0.2368,"cvpos":0.4464}},"lxr_fc_rights":2.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.324,"sp":2.01,"statistics":{"pb":{"q8v":0.9285,"q5v":0.342,"q2v":0.2368,"cvpos":0.4464}},"lxr_fc_rights":2.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.324,"sp":2.01,"statistics":{"pb":{"q8v":0.9285,"q5v":0.3422,"q2v":0.2368,"cvpos":0.447}},"lxr_fc_rights":2.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.324,"sp":2.01,"statistics":{"pb":{"q8v":0.9285,"q5v":0.3427,"q2v":0.2368,"cvpos":0.4476}},"lxr_fc_rights":2.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.322,"sp":2,"statistics":{"pb":{"q8v":0.9378,"q5v":0.3432,"q2v":0.2368,"cvpos":0.4422}},"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.322,"sp":2,"statistics":{"pb":{"q8v":0.9749,"q5v":0.3451,"q2v":0.2368,"cvpos":0.441}},"lxr_fc_rights":2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.322,"sp":2,"statistics":{"pb":{"q8v":0.9749,"q5v":0.3461,"q2v":0.2368,"cvpos":0.441}},"lxr_fc_rights":2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.322,"sp":2,"statistics":{"pb":{"q8v":0.9749,"q5v":0.3463,"q2v":0.2368,"cvpos":0.4416}},"lxr_fc_rights":2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.321,"sp":1.99,"statistics":{"pb":{"q8v":0.9749,"q5v":0.3463,"q2v":0.2368,"cvpos":0.4354}},"lxr_fc_rights":1.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.321,"sp":1.99,"statistics":{"pb":{"q8v":0.9768,"q5v":0.3463,"q2v":0.2368,"cvpos":0.4354}},"lxr_fc_rights":1.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.321,"sp":1.99,"statistics":{"pb":{"q8v":0.9935,"q5v":0.3463,"q2v":0.2368,"cvpos":0.4342}},"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.33,"sp":2.05,"statistics":{"pb":{"q8v":1.0046,"q5v":0.3464,"q2v":0.2368,"cvpos":0.4478}},"lxr_fc_rights":2.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.361,"sp":2.24,"statistics":{"pb":{"q8v":1.0046,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5326}},"lxr_fc_rights":2.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.361,"sp":2.24,"statistics":{"pb":{"q8v":1.0046,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5333}},"lxr_fc_rights":2.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.361,"sp":2.24,"statistics":{"pb":{"q8v":1.0121,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5333}},"lxr_fc_rights":2.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.361,"sp":2.24,"statistics":{"pb":{"q8v":1.0399,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5319}},"lxr_fc_rights":2.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.35,"sp":2.17,"statistics":{"pb":{"q8v":1.0399,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5061}},"lxr_fc_rights":2.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.356,"sp":2.21,"statistics":{"pb":{"q8v":1.0399,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5204}},"lxr_fc_rights":2.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.363,"sp":2.25,"statistics":{"pb":{"q8v":1.0399,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5361}},"lxr_fc_rights":2.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.358,"sp":2.22,"statistics":{"pb":{"q8v":1.0436,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5238}},"lxr_fc_rights":2.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.361,"sp":2.24,"statistics":{"pb":{"q8v":1.0492,"q5v":0.3464,"q2v":0.2368,"cvpos":0.5278}},"lxr_fc_rights":2.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.338,"sp":2.1,"statistics":{"pb":{"q8v":1.0492,"q5v":0.3464,"q2v":0.2368,"cvpos":0.479}},"lxr_fc_rights":2.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.346,"sp":2.15,"statistics":{"pb":{"q8v":1.0492,"q5v":0.3464,"q2v":0.2368,"cvpos":0.4973}},"lxr_fc_rights":2.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.351,"sp":2.18,"statistics":{"pb":{"q8v":1.0492,"q5v":0.3468,"q2v":0.2368,"cvpos":0.5075}},"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.361,"sp":2.24,"statistics":{"pb":{"q8v":1.0622,"q5v":0.3473,"q2v":0.2368,"cvpos":0.5237}},"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.346,"sp":2.15,"statistics":{"pb":{"q8v":1.0641,"q5v":0.3473,"q2v":0.2368,"cvpos":0.4966}},"lxr_fc_rights":2.15},{"pb":0.343,"sp":2.13,"stockId":1000000000002168,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0641,"q5v":0.3473,"q2v":0.2368,"cvpos":0.4864}},"lxr_fc_rights":2.13},{"pb":0.359,"sp":2.23,"stockId":1000000000002168,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0641,"q5v":0.3482,"q2v":0.2368,"cvpos":0.5184}},"lxr_fc_rights":2.23},{"pb":0.354,"sp":2.2,"stockId":1000000000002168,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":0.3482,"q2v":0.2368,"cvpos":0.5129}},"lxr_fc_rights":2.2},{"pb":0.359,"sp":2.23,"stockId":1000000000002168,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":0.3493,"q2v":0.2368,"cvpos":0.5156}},"lxr_fc_rights":2.23},{"pb":0.351,"sp":2.18,"stockId":1000000000002168,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0715,"q5v":0.3493,"q2v":0.2368,"cvpos":0.5034}},"lxr_fc_rights":2.18},{"pb":0.353,"sp":2.19,"stockId":1000000000002168,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0715,"q5v":0.349,"q2v":0.2368,"cvpos":0.5082}},"lxr_fc_rights":2.19},{"pb":0.335,"sp":2.08,"stockId":1000000000002168,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0715,"q5v":0.3482,"q2v":0.2368,"cvpos":0.4735}},"lxr_fc_rights":2.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.334,"sp":2.07,"statistics":{"pb":{"q8v":1.0733,"q5v":0.3493,"q2v":0.2368,"cvpos":0.468}},"lxr_fc_rights":2.07},{"pb":0.33,"sp":2.05,"stockId":1000000000002168,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0789,"q5v":0.3511,"q2v":0.2368,"cvpos":0.4478}},"lxr_fc_rights":2.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.346,"sp":2.15,"statistics":{"pb":{"q8v":1.0789,"q5v":0.3512,"q2v":0.2368,"cvpos":0.4918}},"lxr_fc_rights":2.15},{"pb":0.343,"sp":2.13,"stockId":1000000000002168,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0789,"q5v":0.3518,"q2v":0.2368,"cvpos":0.483}},"lxr_fc_rights":2.13},{"pb":0.342,"sp":2.12,"stockId":1000000000002168,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0789,"q5v":0.3524,"q2v":0.2368,"cvpos":0.4796}},"lxr_fc_rights":2.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.364,"sp":2.26,"statistics":{"pb":{"q8v":1.0863,"q5v":0.3553,"q2v":0.2368,"cvpos":0.5129}},"lxr_fc_rights":2.26},{"pb":0.364,"sp":2.26,"stockId":1000000000002168,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0919,"q5v":0.3553,"q2v":0.2368,"cvpos":0.5129}},"lxr_fc_rights":2.26},{"pb":0.351,"sp":2.18,"stockId":1000000000002168,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0919,"q5v":0.3544,"q2v":0.2368,"cvpos":0.4959}},"lxr_fc_rights":2.18},{"pb":0.35,"sp":2.17,"stockId":1000000000002168,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0919,"q5v":0.3553,"q2v":0.2368,"cvpos":0.4939}},"lxr_fc_rights":2.17},{"pb":0.363,"sp":2.25,"stockId":1000000000002168,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0938,"q5v":0.3568,"q2v":0.2368,"cvpos":0.5075}},"lxr_fc_rights":2.25},{"pb":0.366,"sp":2.27,"stockId":1000000000002168,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1031,"q5v":0.3576,"q2v":0.2368,"cvpos":0.5129}},"lxr_fc_rights":2.27},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.379,"sp":2.35,"statistics":{"pb":{"q8v":1.1068,"q5v":0.3576,"q2v":0.2368,"cvpos":0.5441}},"lxr_fc_rights":2.35},{"pb":0.379,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1068,"q5v":0.3575,"q2v":0.2368,"cvpos":0.5448}},"lxr_fc_rights":2.35},{"pb":0.379,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1068,"q5v":0.3568,"q2v":0.2368,"cvpos":0.5456}},"lxr_fc_rights":2.35},{"pb":0.379,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1123,"q5v":0.3568,"q2v":0.2368,"cvpos":0.5456}},"lxr_fc_rights":2.35},{"pb":0.371,"sp":2.3,"stockId":1000000000002168,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1216,"q5v":0.3576,"q2v":0.2368,"cvpos":0.5224}},"lxr_fc_rights":2.3},{"pb":0.393,"sp":2.44,"stockId":1000000000002168,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1235,"q5v":0.3576,"q2v":0.2368,"cvpos":0.5753}},"lxr_fc_rights":2.44},{"pb":0.393,"sp":2.44,"stockId":1000000000002168,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1235,"q5v":0.3575,"q2v":0.2368,"cvpos":0.5761}},"lxr_fc_rights":2.44},{"pb":0.383,"sp":2.38,"stockId":1000000000002168,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1235,"q5v":0.3568,"q2v":0.2368,"cvpos":0.5537}},"lxr_fc_rights":2.38},{"pb":0.363,"sp":2.25,"stockId":1000000000002168,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1253,"q5v":0.3568,"q2v":0.2368,"cvpos":0.5075}},"lxr_fc_rights":2.25},{"pb":0.358,"sp":2.22,"stockId":1000000000002168,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1495,"q5v":0.3575,"q2v":0.2368,"cvpos":0.5014}},"lxr_fc_rights":2.22},{"pb":0.319,"sp":1.98,"stockId":1000000000002168,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1513,"q5v":0.3575,"q2v":0.2368,"cvpos":0.4307}},"lxr_fc_rights":1.98},{"pb":0.296,"sp":1.84,"stockId":1000000000002168,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1513,"q5v":0.3585,"q2v":0.2368,"cvpos":0.3959}},"lxr_fc_rights":1.84},{"pb":0.274,"sp":1.7,"stockId":1000000000002168,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1532,"q5v":0.3606,"q2v":0.2368,"cvpos":0.3361}},"lxr_fc_rights":1.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.266,"sp":1.65,"statistics":{"pb":{"q8v":1.1848,"q5v":0.3626,"q2v":0.2368,"cvpos":0.2944}},"lxr_fc_rights":1.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":1.67,"statistics":{"pb":{"q8v":1.1978,"q5v":0.3641,"q2v":0.2368,"cvpos":0.3148}},"lxr_fc_rights":1.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.255,"sp":1.58,"statistics":{"pb":{"q8v":1.1978,"q5v":0.3647,"q2v":0.2368,"cvpos":0.2622}},"lxr_fc_rights":1.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.274,"sp":1.7,"statistics":{"pb":{"q8v":1.1978,"q5v":0.3647,"q2v":0.2368,"cvpos":0.332}},"lxr_fc_rights":1.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.274,"sp":1.7,"statistics":{"pb":{"q8v":1.2071,"q5v":0.3647,"q2v":0.2368,"cvpos":0.332}},"lxr_fc_rights":1.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.274,"sp":1.7,"statistics":{"pb":{"q8v":1.2386,"q5v":0.3677,"q2v":0.2368,"cvpos":0.3311}},"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.272,"sp":1.69,"statistics":{"pb":{"q8v":1.2442,"q5v":0.3677,"q2v":0.2368,"cvpos":0.327}},"lxr_fc_rights":1.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.64,"statistics":{"pb":{"q8v":1.2442,"q5v":0.3677,"q2v":0.2368,"cvpos":0.2894}},"lxr_fc_rights":1.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.263,"sp":1.63,"statistics":{"pb":{"q8v":1.2479,"q5v":0.3677,"q2v":0.2368,"cvpos":0.2853}},"lxr_fc_rights":1.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.237,"sp":1.47,"statistics":{"pb":{"q8v":1.2535,"q5v":0.3698,"q2v":0.237,"cvpos":0.1992}},"lxr_fc_rights":1.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.232,"sp":1.44,"statistics":{"pb":{"q8v":1.2535,"q5v":0.3698,"q2v":0.2372,"cvpos":0.1843}},"lxr_fc_rights":1.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.232,"sp":1.44,"statistics":{"pb":{"q8v":1.259,"q5v":0.3708,"q2v":0.2372,"cvpos":0.1845}},"lxr_fc_rights":1.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":1.259,"q5v":0.3718,"q2v":0.238,"cvpos":0.1698}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.243,"sp":1.51,"statistics":{"pb":{"q8v":1.2776,"q5v":0.3728,"q2v":0.2383,"cvpos":0.2242}},"lxr_fc_rights":1.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.49,"statistics":{"pb":{"q8v":1.2888,"q5v":0.3738,"q2v":0.24,"cvpos":0.2019}},"lxr_fc_rights":1.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.49,"statistics":{"pb":{"q8v":1.2888,"q5v":0.3759,"q2v":0.24,"cvpos":0.2019}},"lxr_fc_rights":1.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.49,"statistics":{"pb":{"q8v":1.298,"q5v":0.3759,"q2v":0.2383,"cvpos":0.2022}},"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.49,"statistics":{"pb":{"q8v":1.298,"q5v":0.3759,"q2v":0.2383,"cvpos":0.2024}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.24,"sp":1.49,"statistics":{"pb":{"q8v":1.3092,"q5v":0.3769,"q2v":0.2383,"cvpos":0.2024}},"lxr_fc_rights":1.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.242,"sp":1.5,"statistics":{"pb":{"q8v":1.3185,"q5v":0.3779,"q2v":0.24,"cvpos":0.2073}},"lxr_fc_rights":1.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.255,"sp":1.58,"statistics":{"pb":{"q8v":1.402,"q5v":0.3779,"q2v":0.24,"cvpos":0.2466}},"lxr_fc_rights":1.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":1.57,"statistics":{"pb":{"q8v":1.402,"q5v":0.3779,"q2v":0.2383,"cvpos":0.2388}},"lxr_fc_rights":1.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.261,"sp":1.62,"statistics":{"pb":{"q8v":1.402,"q5v":0.3779,"q2v":0.2383,"cvpos":0.2649}},"lxr_fc_rights":1.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.242,"sp":1.5,"statistics":{"pb":{"q8v":1.402,"q5v":0.3779,"q2v":0.2383,"cvpos":0.2079}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.264,"sp":1.64,"statistics":{"pb":{"q8v":1.402,"q5v":0.3783,"q2v":0.2383,"cvpos":0.2673}},"lxr_fc_rights":1.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.266,"sp":1.65,"statistics":{"pb":{"q8v":1.402,"q5v":0.3786,"q2v":0.2383,"cvpos":0.269}},"lxr_fc_rights":1.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.314,"sp":1.95,"statistics":{"pb":{"q8v":1.402,"q5v":0.3786,"q2v":0.2383,"cvpos":0.3918}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.235,"sp":1.46,"statistics":{"pb":{"q8v":1.402,"q5v":0.38,"q2v":0.24,"cvpos":0.1924}},"lxr_fc_rights":1.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.209,"sp":1.3,"statistics":{"pb":{"q8v":1.4095,"q5v":0.38,"q2v":0.24,"cvpos":0.1574}},"lxr_fc_rights":1.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.182,"sp":1.13,"statistics":{"pb":{"q8v":1.4095,"q5v":0.38,"q2v":0.2401,"cvpos":0.1087}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.177,"sp":1.1,"statistics":{"pb":{"q8v":1.5153,"q5v":0.383,"q2v":0.2406,"cvpos":0.1033}},"lxr_fc_rights":1.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.128,"sp":1.11,"statistics":{"pb":{"q8v":1.532,"q5v":0.383,"q2v":0.2411,"cvpos":0.0718}},"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.126,"sp":1.09,"statistics":{"pb":{"q8v":1.5785,"q5v":0.383,"q2v":0.2418,"cvpos":0.0583}},"lxr_fc_rights":1.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.126,"sp":1.09,"statistics":{"pb":{"q8v":1.5877,"q5v":0.3835,"q2v":0.2418,"cvpos":0.0583}},"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.119,"sp":1.03,"statistics":{"pb":{"q8v":1.5877,"q5v":0.3841,"q2v":0.243,"cvpos":0.0367}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.118,"sp":1.02,"statistics":{"pb":{"q8v":1.5933,"q5v":0.3841,"q2v":0.243,"cvpos":0.0326}},"lxr_fc_rights":1.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.133,"sp":1.15,"statistics":{"pb":{"q8v":1.7047,"q5v":0.3871,"q2v":0.2431,"cvpos":0.0759}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.127,"sp":1.1,"statistics":{"pb":{"q8v":1.7252,"q5v":0.3871,"q2v":0.2441,"cvpos":0.0583}},"lxr_fc_rights":1.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.137,"sp":1.18,"statistics":{"pb":{"q8v":1.727,"q5v":0.3876,"q2v":0.2441,"cvpos":0.0773}},"lxr_fc_rights":1.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.131,"sp":1.13,"statistics":{"pb":{"q8v":1.727,"q5v":0.3881,"q2v":0.2441,"cvpos":0.0707}},"lxr_fc_rights":1.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.127,"sp":1.1,"statistics":{"pb":{"q8v":1.727,"q5v":0.3881,"q2v":0.2451,"cvpos":0.0584}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.12,"sp":1.04,"statistics":{"pb":{"q8v":1.7642,"q5v":0.3881,"q2v":0.2453,"cvpos":0.0407}},"lxr_fc_rights":1.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.123,"sp":1.06,"statistics":{"pb":{"q8v":1.766,"q5v":0.3881,"q2v":0.2453,"cvpos":0.0515}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.117,"sp":1.01,"statistics":{"pb":{"q8v":1.7734,"q5v":0.3881,"q2v":0.2453,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.127,"sp":1.1,"statistics":{"pb":{"q8v":1.7734,"q5v":0.3881,"q2v":0.2463,"cvpos":0.0543}},"lxr_fc_rights":1.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.127,"sp":1.1,"statistics":{"pb":{"q8v":1.7734,"q5v":0.3881,"q2v":0.2473,"cvpos":0.0543}},"lxr_fc_rights":1.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.127,"sp":1.1,"statistics":{"pb":{"q8v":1.7864,"q5v":0.3912,"q2v":0.2476,"cvpos":0.0542}},"lxr_fc_rights":1.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.128,"sp":1.11,"statistics":{"pb":{"q8v":1.857,"q5v":0.3912,"q2v":0.2483,"cvpos":0.0556}},"lxr_fc_rights":1.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.141,"sp":1.22,"statistics":{"pb":{"q8v":1.8616,"q5v":0.3917,"q2v":0.2483,"cvpos":0.0665}},"lxr_fc_rights":1.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.141,"sp":1.22,"statistics":{"pb":{"q8v":1.8616,"q5v":0.3922,"q2v":0.2487,"cvpos":0.0666}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.139,"sp":1.2,"statistics":{"pb":{"q8v":1.8616,"q5v":0.3938,"q2v":0.2494,"cvpos":0.0653}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.126,"sp":1.09,"statistics":{"pb":{"q8v":1.9174,"q5v":0.3978,"q2v":0.2511,"cvpos":0.0516}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.117,"sp":1.01,"statistics":{"pb":{"q8v":1.9313,"q5v":0.4004,"q2v":0.2514,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.117,"sp":1.01,"statistics":{"pb":{"q8v":1.9313,"q5v":0.4028,"q2v":0.2522,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.12,"sp":1.04,"statistics":{"pb":{"q8v":1.9313,"q5v":0.4031,"q2v":0.2523,"cvpos":0.0367}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.12,"sp":1.04,"statistics":{"pb":{"q8v":1.9313,"q5v":0.4038,"q2v":0.2533,"cvpos":0.0367}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.119,"sp":1.03,"statistics":{"pb":{"q8v":1.9777,"q5v":0.4058,"q2v":0.2534,"cvpos":0.0312}},"lxr_fc_rights":1.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.11,"sp":0.95,"statistics":{"pb":{"q8v":2.0102,"q5v":0.407,"q2v":0.2543,"cvpos":0.0081}},"lxr_fc_rights":0.95},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.11,"sp":0.95,"statistics":{"pb":{"q8v":2.0102,"q5v":0.4076,"q2v":0.2543,"cvpos":0.0082}},"lxr_fc_rights":0.95},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.112,"sp":0.97,"statistics":{"pb":{"q8v":2.0473,"q5v":0.4082,"q2v":0.2545,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.112,"sp":0.97,"statistics":{"pb":{"q8v":2.0473,"q5v":0.4082,"q2v":0.2554,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.104,"sp":0.9,"statistics":{"pb":{"q8v":2.0613,"q5v":0.4082,"q2v":0.2554,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.106,"sp":0.92,"statistics":{"pb":{"q8v":2.0613,"q5v":0.4082,"q2v":0.2555,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.102,"sp":0.88,"statistics":{"pb":{"q8v":2.0613,"q5v":0.4082,"q2v":0.2564,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.108,"sp":0.93,"statistics":{"pb":{"q8v":2.1773,"q5v":0.4087,"q2v":0.2566,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.11,"sp":0.95,"statistics":{"pb":{"q8v":2.182,"q5v":0.4097,"q2v":0.2576,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.113,"sp":0.98,"statistics":{"pb":{"q8v":2.1873,"q5v":0.4102,"q2v":0.2576,"cvpos":0.0081}},"lxr_fc_rights":0.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.116,"sp":1,"statistics":{"pb":{"q8v":2.1873,"q5v":0.4102,"q2v":0.2576,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.116,"sp":1,"statistics":{"pb":{"q8v":2.1873,"q5v":0.4113,"q2v":0.2584,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.113,"sp":0.98,"statistics":{"pb":{"q8v":2.2269,"q5v":0.4123,"q2v":0.2584,"cvpos":0.0081}},"lxr_fc_rights":0.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.113,"sp":0.98,"statistics":{"pb":{"q8v":2.2284,"q5v":0.4128,"q2v":0.2584,"cvpos":0.0081}},"lxr_fc_rights":0.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.11,"sp":0.95,"statistics":{"pb":{"q8v":2.2467,"q5v":0.4143,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.109,"sp":0.94,"statistics":{"pb":{"q8v":2.2467,"q5v":0.4153,"q2v":0.2597,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.104,"sp":0.9,"statistics":{"pb":{"q8v":2.2467,"q5v":0.4155,"q2v":0.2605,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.11,"sp":0.95,"statistics":{"pb":{"q8v":2.2764,"q5v":0.4178,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.11,"sp":0.95,"statistics":{"pb":{"q8v":2.2841,"q5v":0.4181,"q2v":0.2628,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.112,"sp":0.97,"statistics":{"pb":{"q8v":2.2937,"q5v":0.4194,"q2v":0.2638,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.119,"sp":1.03,"statistics":{"pb":{"q8v":2.2937,"q5v":0.4204,"q2v":0.2656,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.121,"sp":1.05,"statistics":{"pb":{"q8v":2.2937,"q5v":0.422,"q2v":0.2659,"cvpos":0.0095}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.119,"sp":1.03,"statistics":{"pb":{"q8v":2.3012,"q5v":0.4235,"q2v":0.2669,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.119,"sp":1.03,"statistics":{"pb":{"q8v":2.3012,"q5v":0.425,"q2v":0.2669,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.13,"sp":1.12,"statistics":{"pb":{"q8v":2.3213,"q5v":0.4266,"q2v":0.2679,"cvpos":0.0163}},"lxr_fc_rights":1.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.133,"sp":1.15,"statistics":{"pb":{"q8v":2.3213,"q5v":0.4266,"q2v":0.2679,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.13,"sp":1.12,"statistics":{"pb":{"q8v":2.3213,"q5v":0.4281,"q2v":0.2679,"cvpos":0.0163}},"lxr_fc_rights":1.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.131,"sp":1.13,"statistics":{"pb":{"q8v":2.3256,"q5v":0.4301,"q2v":0.2679,"cvpos":0.0163}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.128,"sp":1.11,"statistics":{"pb":{"q8v":2.3256,"q5v":0.4312,"q2v":0.2689,"cvpos":0.0149}},"lxr_fc_rights":1.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.121,"sp":1.05,"statistics":{"pb":{"q8v":2.3256,"q5v":0.4327,"q2v":0.2689,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.121,"sp":1.05,"statistics":{"pb":{"q8v":2.3256,"q5v":0.4337,"q2v":0.2689,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.12,"sp":1.04,"statistics":{"pb":{"q8v":2.3358,"q5v":0.4347,"q2v":0.2689,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.125,"sp":1.08,"statistics":{"pb":{"q8v":2.3358,"q5v":0.4352,"q2v":0.2689,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.118,"sp":1.02,"statistics":{"pb":{"q8v":2.3377,"q5v":0.4363,"q2v":0.2689,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.117,"sp":1.01,"statistics":{"pb":{"q8v":2.3408,"q5v":0.4372,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.126,"sp":1.09,"statistics":{"pb":{"q8v":2.3412,"q5v":0.4388,"q2v":0.27,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.127,"sp":1.1,"statistics":{"pb":{"q8v":2.3506,"q5v":0.4388,"q2v":0.27,"cvpos":0.0041}},"lxr_fc_rights":1.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.132,"sp":1.14,"statistics":{"pb":{"q8v":2.3584,"q5v":0.4388,"q2v":0.27,"cvpos":0.0041}},"lxr_fc_rights":1.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.121,"sp":1.05,"statistics":{"pb":{"q8v":2.3584,"q5v":0.4388,"q2v":0.271,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.12,"sp":1.04,"statistics":{"pb":{"q8v":2.3584,"q5v":0.4388,"q2v":0.271,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.118,"sp":1.02,"statistics":{"pb":{"q8v":2.3584,"q5v":0.4398,"q2v":0.271,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.134,"sp":1.16,"statistics":{"pb":{"q8v":2.3584,"q5v":0.4439,"q2v":0.2717,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.147,"sp":1.27,"statistics":{"pb":{"q8v":2.3609,"q5v":0.4439,"q2v":0.2717,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.152,"sp":1.31,"statistics":{"pb":{"q8v":2.3609,"q5v":0.4439,"q2v":0.2717,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.152,"sp":1.31,"statistics":{"pb":{"q8v":2.3584,"q5v":0.4439,"q2v":0.2731,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.162,"sp":1.4,"statistics":{"pb":{"q8v":2.3584,"q5v":0.4449,"q2v":0.2731,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.171,"sp":1.48,"statistics":{"pb":{"q8v":2.3609,"q5v":0.4449,"q2v":0.2741,"cvpos":0.0027}},"lxr_fc_rights":1.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.156,"sp":1.35,"statistics":{"pb":{"q8v":2.3624,"q5v":0.4449,"q2v":0.2741,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.164,"sp":1.42,"statistics":{"pb":{"q8v":2.3624,"q5v":0.4449,"q2v":0.2758,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.186,"sp":1.61,"statistics":{"pb":{"q8v":2.3723,"q5v":0.447,"q2v":0.2782,"cvpos":0.0081}},"lxr_fc_rights":1.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.186,"sp":1.61,"statistics":{"pb":{"q8v":2.3748,"q5v":0.45,"q2v":0.2782,"cvpos":0.0081}},"lxr_fc_rights":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.187,"sp":1.62,"statistics":{"pb":{"q8v":2.3765,"q5v":0.4521,"q2v":0.2782,"cvpos":0.0081}},"lxr_fc_rights":1.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.197,"sp":1.7,"statistics":{"pb":{"q8v":2.3817,"q5v":0.4526,"q2v":0.2782,"cvpos":0.0217}},"lxr_fc_rights":1.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.191,"sp":1.65,"statistics":{"pb":{"q8v":2.3817,"q5v":0.4531,"q2v":0.2782,"cvpos":0.0149}},"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.179,"sp":1.55,"statistics":{"pb":{"q8v":2.3896,"q5v":0.4541,"q2v":0.2799,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.178,"sp":1.54,"statistics":{"pb":{"q8v":2.392,"q5v":0.4551,"q2v":0.2799,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.175,"sp":1.51,"statistics":{"pb":{"q8v":2.3921,"q5v":0.4562,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.184,"sp":1.59,"statistics":{"pb":{"q8v":2.3921,"q5v":0.4567,"q2v":0.2803,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.178,"sp":1.54,"statistics":{"pb":{"q8v":2.3921,"q5v":0.4572,"q2v":0.2809,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.185,"sp":1.6,"statistics":{"pb":{"q8v":2.4076,"q5v":0.4664,"q2v":0.2823,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.189,"sp":1.63,"statistics":{"pb":{"q8v":2.4095,"q5v":0.4664,"q2v":0.2834,"cvpos":0.0027}},"lxr_fc_rights":1.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.189,"sp":1.63,"statistics":{"pb":{"q8v":2.4119,"q5v":0.4674,"q2v":0.2834,"cvpos":0.0027}},"lxr_fc_rights":1.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.187,"sp":1.62,"statistics":{"pb":{"q8v":2.4139,"q5v":0.4694,"q2v":0.2834,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.198,"sp":1.71,"statistics":{"pb":{"q8v":2.4139,"q5v":0.4715,"q2v":0.2834,"cvpos":0.0095}},"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.198,"sp":1.71,"statistics":{"pb":{"q8v":2.4191,"q5v":0.4745,"q2v":0.286,"cvpos":0.0095}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.205,"sp":1.77,"statistics":{"pb":{"q8v":2.4232,"q5v":0.4776,"q2v":0.286,"cvpos":0.0217}},"lxr_fc_rights":1.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.2,"sp":1.73,"statistics":{"pb":{"q8v":2.4242,"q5v":0.4909,"q2v":0.286,"cvpos":0.0122}},"lxr_fc_rights":1.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.198,"sp":1.71,"statistics":{"pb":{"q8v":2.4249,"q5v":0.4929,"q2v":0.286,"cvpos":0.0095}},"lxr_fc_rights":1.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.194,"sp":1.68,"statistics":{"pb":{"q8v":2.4249,"q5v":0.4949,"q2v":0.2875,"cvpos":0.0041}},"lxr_fc_rights":1.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.197,"sp":1.7,"statistics":{"pb":{"q8v":2.4284,"q5v":0.5133,"q2v":0.2875,"cvpos":0.0068}},"lxr_fc_rights":1.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.202,"sp":1.75,"statistics":{"pb":{"q8v":2.4298,"q5v":0.5235,"q2v":0.288,"cvpos":0.0108}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.202,"sp":1.75,"statistics":{"pb":{"q8v":2.4298,"q5v":0.5409,"q2v":0.2885,"cvpos":0.0108}},"lxr_fc_rights":1.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.2,"sp":1.73,"statistics":{"pb":{"q8v":2.4335,"q5v":0.5485,"q2v":0.2885,"cvpos":0.0081}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.207,"sp":1.79,"statistics":{"pb":{"q8v":2.4335,"q5v":0.5562,"q2v":0.2885,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.199,"sp":1.72,"statistics":{"pb":{"q8v":2.4341,"q5v":0.5664,"q2v":0.2901,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.204,"sp":1.76,"statistics":{"pb":{"q8v":2.4341,"q5v":0.6082,"q2v":0.2911,"cvpos":0.0081}},"lxr_fc_rights":1.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.194,"sp":1.68,"statistics":{"pb":{"q8v":2.4348,"q5v":0.6082,"q2v":0.2911,"cvpos":0.0041}},"lxr_fc_rights":1.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.194,"sp":1.68,"statistics":{"pb":{"q8v":2.4348,"q5v":0.6082,"q2v":0.2916,"cvpos":0.0041}},"lxr_fc_rights":1.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.207,"sp":1.79,"statistics":{"pb":{"q8v":2.449,"q5v":0.6562,"q2v":0.2947,"cvpos":0.0068}},"lxr_fc_rights":1.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.214,"sp":1.85,"statistics":{"pb":{"q8v":2.4496,"q5v":0.6684,"q2v":0.2957,"cvpos":0.0149}},"lxr_fc_rights":1.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.222,"sp":1.92,"statistics":{"pb":{"q8v":2.4502,"q5v":0.6871,"q2v":0.2957,"cvpos":0.0163}},"lxr_fc_rights":1.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.222,"sp":1.92,"statistics":{"pb":{"q8v":2.4515,"q5v":0.7075,"q2v":0.2957,"cvpos":0.0163}},"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.223,"sp":1.93,"statistics":{"pb":{"q8v":2.4515,"q5v":0.7279,"q2v":0.2957,"cvpos":0.0177}},"lxr_fc_rights":1.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.231,"sp":2,"statistics":{"pb":{"q8v":2.4546,"q5v":0.7348,"q2v":0.2957,"cvpos":0.0244}},"lxr_fc_rights":2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.243,"sp":2.1,"statistics":{"pb":{"q8v":2.4564,"q5v":0.7388,"q2v":0.2957,"cvpos":0.0543}},"lxr_fc_rights":2.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.228,"sp":1.97,"statistics":{"pb":{"q8v":2.457,"q5v":0.7439,"q2v":0.2962,"cvpos":0.0204}},"lxr_fc_rights":1.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.227,"sp":1.96,"statistics":{"pb":{"q8v":2.457,"q5v":0.745,"q2v":0.2962,"cvpos":0.0177}},"lxr_fc_rights":1.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.233,"sp":2.01,"statistics":{"pb":{"q8v":2.457,"q5v":0.745,"q2v":0.2968,"cvpos":0.0272}},"lxr_fc_rights":2.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.233,"sp":2.01,"statistics":{"pb":{"q8v":2.4606,"q5v":0.746,"q2v":0.2968,"cvpos":0.0271}},"lxr_fc_rights":2.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.231,"sp":2,"statistics":{"pb":{"q8v":2.4606,"q5v":0.746,"q2v":0.2972,"cvpos":0.0217}},"lxr_fc_rights":2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.231,"sp":2,"statistics":{"pb":{"q8v":2.4614,"q5v":0.7463,"q2v":0.2972,"cvpos":0.0217}},"lxr_fc_rights":2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.243,"sp":2.1,"statistics":{"pb":{"q8v":2.4614,"q5v":0.7465,"q2v":0.2978,"cvpos":0.0462}},"lxr_fc_rights":2.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.222,"sp":1.92,"statistics":{"pb":{"q8v":2.4658,"q5v":0.7484,"q2v":0.2978,"cvpos":0.0163}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.231,"sp":2,"statistics":{"pb":{"q8v":2.4669,"q5v":0.7484,"q2v":0.2983,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.233,"sp":2.01,"statistics":{"pb":{"q8v":2.4694,"q5v":0.7623,"q2v":0.2988,"cvpos":0.0217}},"lxr_fc_rights":2.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":2.12,"statistics":{"pb":{"q8v":2.4694,"q5v":0.7665,"q2v":0.2988,"cvpos":0.049}},"lxr_fc_rights":2.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":2.12,"statistics":{"pb":{"q8v":2.4694,"q5v":0.7707,"q2v":0.2999,"cvpos":0.049}},"lxr_fc_rights":2.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.245,"sp":2.12,"statistics":{"pb":{"q8v":2.4713,"q5v":0.7734,"q2v":0.3009,"cvpos":0.0489}},"lxr_fc_rights":2.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.229,"sp":1.98,"statistics":{"pb":{"q8v":2.4737,"q5v":0.779,"q2v":0.3009,"cvpos":0.0177}},"lxr_fc_rights":1.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.238,"sp":2.06,"statistics":{"pb":{"q8v":2.4737,"q5v":0.7892,"q2v":0.3009,"cvpos":0.0313}},"lxr_fc_rights":2.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.235,"sp":2.03,"statistics":{"pb":{"q8v":2.4737,"q5v":0.7972,"q2v":0.3009,"cvpos":0.0231}},"lxr_fc_rights":2.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.248,"sp":2.14,"statistics":{"pb":{"q8v":2.4737,"q5v":0.8052,"q2v":0.3019,"cvpos":0.049}},"lxr_fc_rights":2.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.249,"sp":2.15,"statistics":{"pb":{"q8v":2.4906,"q5v":0.8103,"q2v":0.3029,"cvpos":0.0503}},"lxr_fc_rights":2.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.244,"sp":2.11,"statistics":{"pb":{"q8v":2.4917,"q5v":0.8124,"q2v":0.304,"cvpos":0.0408}},"lxr_fc_rights":2.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.244,"sp":2.11,"statistics":{"pb":{"q8v":2.4923,"q5v":0.8215,"q2v":0.304,"cvpos":0.0408}},"lxr_fc_rights":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.253,"sp":2.19,"statistics":{"pb":{"q8v":2.4923,"q5v":0.8267,"q2v":0.305,"cvpos":0.0558}},"lxr_fc_rights":2.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.251,"sp":2.17,"statistics":{"pb":{"q8v":2.4923,"q5v":0.8319,"q2v":0.3054,"cvpos":0.049}},"lxr_fc_rights":2.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.261,"sp":2.26,"statistics":{"pb":{"q8v":2.5053,"q5v":0.8699,"q2v":0.3071,"cvpos":0.0773}},"lxr_fc_rights":2.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002168,"pb":0.252,"sp":2.18,"statistics":{"pb":{"q8v":2.507,"q5v":0.9112,"q2v":0.3105,"cvpos":0.0502}},"lxr_fc_rights":2.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002168,"pb":0.241,"sp":2.08,"statistics":{"pb":{"q8v":2.507,"q5v":0.9285,"q2v":0.3112,"cvpos":0.0326}},"lxr_fc_rights":2.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.237,"sp":2.05,"statistics":{"pb":{"q8v":2.507,"q5v":0.9331,"q2v":0.3112,"cvpos":0.0272}},"lxr_fc_rights":2.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.235,"sp":2.03,"statistics":{"pb":{"q8v":2.5115,"q5v":0.9749,"q2v":0.3205,"cvpos":0.023}},"lxr_fc_rights":2.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002168,"pb":0.231,"sp":2,"statistics":{"pb":{"q8v":2.5217,"q5v":0.9749,"q2v":0.3215,"cvpos":0.019}},"lxr_fc_rights":2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002168,"pb":0.233,"sp":2.01,"statistics":{"pb":{"q8v":2.5356,"q5v":0.9749,"q2v":0.3215,"cvpos":0.019}},"lxr_fc_rights":2.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.242,"sp":2.09,"statistics":{"pb":{"q8v":2.5356,"q5v":0.9749,"q2v":0.3218,"cvpos":0.0299}},"lxr_fc_rights":2.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.209,"sp":2.03,"statistics":{"pb":{"q8v":2.5385,"q5v":0.9824,"q2v":0.3246,"cvpos":0.0081}},"lxr_fc_rights":2.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.212,"sp":2.06,"statistics":{"pb":{"q8v":2.5425,"q5v":0.9861,"q2v":0.3246,"cvpos":0.0122}},"lxr_fc_rights":2.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002168,"pb":0.211,"sp":2.05,"statistics":{"pb":{"q8v":2.5477,"q5v":0.9935,"q2v":0.3277,"cvpos":0.0108}},"lxr_fc_rights":2.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002168,"pb":0.233,"sp":2.26,"statistics":{"pb":{"q8v":2.5489,"q5v":0.9991,"q2v":0.3277,"cvpos":0.0149}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.231,"sp":2.24,"statistics":{"pb":{"q8v":2.5489,"q5v":1.0046,"q2v":0.3289,"cvpos":0.0136}},"lxr_fc_rights":2.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.241,"sp":2.34,"statistics":{"pb":{"q8v":2.554,"q5v":1.0325,"q2v":0.3299,"cvpos":0.0203}},"lxr_fc_rights":2.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002168,"pb":0.241,"sp":2.34,"statistics":{"pb":{"q8v":2.5603,"q5v":1.0362,"q2v":0.3299,"cvpos":0.0203}},"lxr_fc_rights":2.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002168,"pb":0.256,"sp":2.48,"statistics":{"pb":{"q8v":2.5644,"q5v":1.0399,"q2v":0.3308,"cvpos":0.042}},"lxr_fc_rights":2.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":2.61,"statistics":{"pb":{"q8v":2.5727,"q5v":1.0399,"q2v":0.3308,"cvpos":0.0706}},"lxr_fc_rights":2.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":2.61,"statistics":{"pb":{"q8v":2.5727,"q5v":1.0399,"q2v":0.3309,"cvpos":0.0707}},"lxr_fc_rights":2.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.278,"sp":2.7,"statistics":{"pb":{"q8v":2.5727,"q5v":1.0473,"q2v":0.3317,"cvpos":0.0976}},"lxr_fc_rights":2.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002168,"pb":0.278,"sp":2.7,"statistics":{"pb":{"q8v":2.5733,"q5v":1.0473,"q2v":0.3317,"cvpos":0.0976}},"lxr_fc_rights":2.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002168,"pb":0.292,"sp":2.83,"statistics":{"pb":{"q8v":2.5748,"q5v":1.0492,"q2v":0.3317,"cvpos":0.1314}},"lxr_fc_rights":2.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002168,"pb":0.283,"sp":2.75,"statistics":{"pb":{"q8v":2.5795,"q5v":1.0492,"q2v":0.3317,"cvpos":0.1099}},"lxr_fc_rights":2.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002168,"pb":0.282,"sp":2.74,"statistics":{"pb":{"q8v":2.5795,"q5v":1.0492,"q2v":0.332,"cvpos":0.1073}},"lxr_fc_rights":2.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002168,"pb":0.282,"sp":2.74,"statistics":{"pb":{"q8v":2.585,"q5v":1.0529,"q2v":0.332,"cvpos":0.107}},"lxr_fc_rights":2.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002168,"pb":0.283,"sp":2.75,"statistics":{"pb":{"q8v":2.5892,"q5v":1.0622,"q2v":0.332,"cvpos":0.107}},"lxr_fc_rights":2.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002168,"pb":0.271,"sp":2.63,"statistics":{"pb":{"q8v":2.5904,"q5v":1.0641,"q2v":0.332,"cvpos":0.0813}},"lxr_fc_rights":2.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002168,"pb":0.271,"sp":2.63,"statistics":{"pb":{"q8v":2.5996,"q5v":1.0659,"q2v":0.332,"cvpos":0.0814}},"lxr_fc_rights":2.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002168,"pb":0.26,"sp":2.52,"statistics":{"pb":{"q8v":2.5996,"q5v":1.0678,"q2v":0.3327,"cvpos":0.0543}},"lxr_fc_rights":2.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002168,"pb":0.258,"sp":2.5,"statistics":{"pb":{"q8v":2.6036,"q5v":1.0678,"q2v":0.3337,"cvpos":0.0447}},"lxr_fc_rights":2.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":2.61,"statistics":{"pb":{"q8v":2.6036,"q5v":1.0678,"q2v":0.334,"cvpos":0.0678}},"lxr_fc_rights":2.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002168,"pb":0.269,"sp":2.61,"statistics":{"pb":{"q8v":2.6098,"q5v":1.0715,"q2v":0.335,"cvpos":0.0678}},"lxr_fc_rights":2.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002168,"pb":0.274,"sp":2.66,"statistics":{"pb":{"q8v":2.6151,"q5v":1.0724,"q2v":0.335,"cvpos":0.0855}},"lxr_fc_rights":2.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002168,"pb":0.246,"sp":2.39,"statistics":{"pb":{"q8v":2.6151,"q5v":1.0733,"q2v":0.3361,"cvpos":0.0245}},"lxr_fc_rights":2.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002168,"pb":0.249,"sp":2.42,"statistics":{"pb":{"q8v":2.6215,"q5v":1.0771,"q2v":0.3371,"cvpos":0.0285}},"lxr_fc_rights":2.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002168,"pb":0.257,"sp":2.49,"statistics":{"pb":{"q8v":2.6221,"q5v":1.0789,"q2v":0.3371,"cvpos":0.0407}},"lxr_fc_rights":2.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002168,"pb":0.263,"sp":2.55,"statistics":{"pb":{"q8v":2.6221,"q5v":1.0808,"q2v":0.3388,"cvpos":0.0501}},"lxr_fc_rights":2.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002168,"pb":0.267,"sp":2.59,"statistics":{"pb":{"q8v":2.6307,"q5v":1.0808,"q2v":0.3388,"cvpos":0.0543}},"lxr_fc_rights":2.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002168,"pb":0.27,"sp":2.62,"statistics":{"pb":{"q8v":2.6359,"q5v":1.0854,"q2v":0.3419,"cvpos":0.065}},"lxr_fc_rights":2.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002168,"pb":0.248,"sp":2.41,"statistics":{"pb":{"q8v":2.6407,"q5v":1.0891,"q2v":0.3422,"cvpos":0.0271}},"lxr_fc_rights":2.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002168,"pb":0.247,"sp":2.4,"statistics":{"pb":{"q8v":2.6411,"q5v":1.0928,"q2v":0.3442,"cvpos":0.0244}},"lxr_fc_rights":2.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002168,"pb":0.247,"sp":2.4,"statistics":{"pb":{"q8v":2.6411,"q5v":1.0938,"q2v":0.346,"cvpos":0.0244}},"lxr_fc_rights":2.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":885178000,"t_y2y":0.012737330457813957}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":919801000,"t_y2y":0.013331497190701773}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":874045000,"t_y2y":0.005895811131493966}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":907700000,"t_y2y":-0.26432388228209536}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":868922000,"t_y2y":-0.348707904877334}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1233831000,"t_y2y":-0.04238084002620231}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1334151000,"t_y2y":0.08030432955431559}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1288436000,"t_y2y":-0.06629930343989959}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1234977000,"t_y2y":-0.013170227710216635}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002168}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2026-04-30T11:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2025-04-28T12:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2024-04-29T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.14082642227396114,"cvpos":0.09673024523160763,"minv":0.1018110552916415,"maxv":0.4742037926723539,"avgv":0.2393642000746763,"maxpv":0.4742037926723539,"q2v":0.16976475847964007,"q5v":0.25043778662667887,"q8v":0.285266882780058,"maxvd":"2024-10-01T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}