window.pageData = {"stock":{"name":"天润云","stockCode":"02167","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002167,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":10.778,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.741,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002167,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":10.851,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002167,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":10.815,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000002167,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":10.815,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000002167,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":10.851,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.035,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002167,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":11.403,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002167,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":11.881,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.955,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.102,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.771,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.366,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.808,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.249,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000002167,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":12.359,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000002167,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":10.741,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002167,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":11.219,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002167,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":11.661,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000002167,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":11.403,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002167,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":11.697,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000002167,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":11.661,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.587,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000002167,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":12.286,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.212,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.065,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.955,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.102,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.139,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000002167,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":11.661,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.587,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.139,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.851,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002167,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":11.293,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002167,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":11.44,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.801,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.176,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.955,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.888,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.072,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002167,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":11.072,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002167,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":11.403,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.844,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.844,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.992,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000002167,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":11.513,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002167,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":11.513,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.279,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000002167,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":14.272,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000002167,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":14.383,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000002167,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":14.199,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002167,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":14.199,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002167,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.162,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000002167,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":12.874,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.132,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.286,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000002167,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":12.323,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000002167,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":12.176,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000002167,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":12.139,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.617,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000002167,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":12.874,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.242,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000002167,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.537,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.426,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.941,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.941,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000002167,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":13.941,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000002167,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.316,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000002167,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":13.242,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000002167,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":12.874,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.47,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.242,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.911,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000002167,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":12.838,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000002167,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":12.507,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.205,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.617,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.132,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000002167,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.189,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000002167,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":8.777,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":8.585,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.408,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.408,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000002167,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.299,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.134,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000002167,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.71,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000002167,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":10.313,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.533,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000002167,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":10.643,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.054,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002167,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":11.081,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002167,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":9.491,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000002167,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":9.655,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000002167,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":9.71,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000002167,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":9.71,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.189,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":8.64,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":8.915,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000002167,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":9.408,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000002167,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":10.012,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.683,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000002167,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":10.231,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.094,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000002167,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.697,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.847,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000002167,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":9.326,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.326,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000002167,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":9.628,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.067,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.917,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002167,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.643,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.972,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002167,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.807,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002167,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":10.944,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002167,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":11.356,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002167,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":11.164,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002167,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":11.383,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002167,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":11.904,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.124,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000002167,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":11.795,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.712,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000002167,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":12.069,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.508,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.809,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000002167,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.974,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000002167,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":13.413,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000002167,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.974,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000002167,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.398,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000002167,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":12.48,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.316,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.48,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.548,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.343,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.438,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.932,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.63,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.233,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.425,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.151,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.727,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.892,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.947,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.358,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.044,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.632,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.66,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.947,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.947,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.947,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.385,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.974,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.727,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.288,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.001,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.385,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.632,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.55,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.769,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.044,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.071,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.66,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.071,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.346,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.385,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.538,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.523,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.715,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.099,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.742,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.894,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.772,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.717,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.979,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.253,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.582,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.418,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.253,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.951,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.979,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.43,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.28,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.991,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.799,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.046,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.787,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.922,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.839,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.538,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.086,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.58,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.976,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.662,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.909,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.936,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.677,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.919,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.261,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.712,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.069,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.398,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.124,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.236,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.341,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.313,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.396,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.423,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.835,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.917,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.862,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.56,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.553,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":18.082,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.332,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.906,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":19.802,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.773,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.627,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":17.817,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":18.523,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":18.699,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":20.067,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":19.537,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":20.287,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":19.934,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":19.714,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":20.463,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":20.463,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":21.346,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":21.257,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":21.478,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":22.492,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":24.212,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":22.977,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":23.683,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":23.286,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":23.859,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":23.462,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.02,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.638,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":25.579,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.711,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":22.183,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":16.715,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.436,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":15.877,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.157,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.245,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.201,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.333,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":14.157,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.672,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":13.584,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.26,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.216,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.908,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.908,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.128,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.128,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.128,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.128,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.481,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.216,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.128,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.04,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.908,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.864,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.158,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.114,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.423,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.423,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.246,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.026,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.937,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.805,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.232,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.276,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.202,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.07,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.07,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.026,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.937,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.188,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.585,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.026,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.246,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":10.055,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.202,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.819,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.996,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.996,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.996,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.04,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.04,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.128,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.511,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.923,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.835,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.747,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.703,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":9.658,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":12.084,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.511,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":11.026,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.026,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.28,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.28,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.28,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.429,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.429,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.429,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.429,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.429,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.877,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.175,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.026,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.772,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.788,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.788,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.788,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.788,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.788,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.981,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.131,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.131,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.832,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.026,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.026,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.026,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.175,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":43.86,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":44.009,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":42.518,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.28,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.026,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.788,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.429,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.28,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":41.026,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.236,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":31.926,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.986,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":30.583,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":30.583,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":30.583,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":30.583,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":31.329,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":31.329,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":33.119,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":33.119,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.506,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.296,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.296,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.014,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.014,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.014,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":33.417,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.688,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":36.55,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.462,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.163,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.163,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":33.865,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.014,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.655,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.76,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.76,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.208,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.208,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.208,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.76,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.76,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.76,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.76,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.462,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.462,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.462,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.611,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":33.268,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.058,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.683,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.683,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.683,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.981,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.981,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.981,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":40.28,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.893,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.49,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.385,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.595,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":36.998,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":36.55,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":34.462,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.147,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.821,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":31.18,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.147,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.147,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.147,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.296,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.655,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.655,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":37.893,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.34,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":38.937,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":39.683,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.804,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.655,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":35.208,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.13,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.13,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.013,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.065,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.364,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.118,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.884,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.416,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.533,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.065,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.65,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.884,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.65,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.481,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.364,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.299,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.299,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.767,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.715,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.949,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.299,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.703,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.118,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.182,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.235,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.481,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":30.872,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":30.989,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":31.223,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":30.638,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":32.041,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.469,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.235,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.715,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.715,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.598,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.416,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.416,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.533,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.352,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.767,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.82,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":29.469,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.949,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.481,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":25.961,"sp":2.22,"stockId":1000000000002167,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":25.727,"sp":2.2,"stockId":1000000000002167,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":26.662,"sp":2.28,"stockId":1000000000002167,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":28.065,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":28.065,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":28.065,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":27.715,"sp":2.37,"stockId":1000000000002167,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":27.481,"sp":2.35,"stockId":1000000000002167,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":27.481,"sp":2.35,"stockId":1000000000002167,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":28.065,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":28.065,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":26.896,"sp":2.3,"stockId":1000000000002167,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":28.533,"sp":2.44,"stockId":1000000000002167,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":27.715,"sp":2.37,"stockId":1000000000002167,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":26.545,"sp":2.27,"stockId":1000000000002167,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":27.247,"sp":2.33,"stockId":1000000000002167,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":26.311,"sp":2.25,"stockId":1000000000002167,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":26.311,"sp":2.25,"stockId":1000000000002167,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":25.493,"sp":2.18,"stockId":1000000000002167,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":28.416,"sp":2.43,"stockId":1000000000002167,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"pcf_ttm":26.428,"sp":2.26,"stockId":1000000000002167,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":27.13,"sp":2.32,"stockId":1000000000002167,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":25.844,"sp":2.21,"stockId":1000000000002167,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":27.364,"sp":2.34,"stockId":1000000000002167,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":27.949,"sp":2.39,"stockId":1000000000002167,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":29.235,"sp":2.5,"stockId":1000000000002167,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":30.521,"sp":2.61,"stockId":1000000000002167,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":31.691,"sp":2.71,"stockId":1000000000002167,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":26.545,"sp":2.27,"stockId":1000000000002167,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":26.078,"sp":2.23,"stockId":1000000000002167,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":27.013,"sp":2.31,"stockId":1000000000002167,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.715,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":28.767,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.194,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.247,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.662,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.896,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.896,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.896,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":25.61,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":25.61,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":23.739,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":23.739,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":23.739,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":23.973,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":24.557,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":24.557,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":25.61,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":25.61,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":24.557,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":25.844,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.311,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":27.715,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":26.896,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":30.287,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":50.284,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":54.962,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":56.014,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":57.3,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.693,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.693,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.693,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.693,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.693,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.967,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.967,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.967,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":137.967,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":136.322,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":128.916,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":128.916,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":128.916,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":128.916,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":125.624,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":139.887,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":141.533,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":141.533,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":141.533,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":141.533,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":141.533,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":143.727,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":146.745,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":147.293,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":147.293,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":147.567,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":148.116,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":148.116,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":136.87,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":123.156,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":123.156,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":120.687,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":109.441,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":88.595,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":81.189,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.127,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":133.03,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":170.059,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":170.059,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":173.625,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":175.545,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":175.545,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":175.545,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":173.076,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":181.031,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":159.087,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":128.916,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":134.402,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":128.916,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":120.687,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":109.99,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":104.23,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":96.001,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":90.515,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":90.515,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":82.287,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":76.801,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":69.944,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":67.201,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":67.201,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":71.315,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":71.041,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":74.058,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":85.03,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":84.481,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":84.481,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":82.012,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":78.172,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":79.544,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":79.269,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":90.241,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":87.772,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":89.418,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":89.144,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":76.527,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":76.527,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":76.527,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":77.075,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":77.075,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":77.075,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":72.687,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":71.315,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":77.349,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":88.595,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":88.595,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":89.967,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":85.03,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":90.79,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":85.304,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":89.144,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":92.71,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":96.001,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":101.487,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":102.31,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":105.875,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":108.344,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":181.031,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":181.031,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":179.933,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":179.933,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":179.933,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":179.933,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":179.933,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":179.933,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":179.933,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":182.676,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":182.676,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":186.516,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":185.419,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":185.694,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":188.711,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":189.259,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":189.259,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":191.454,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":192.002,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":199.957,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":199.957,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":199.957,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":199.957,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":200.231,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":203.797,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":203.797,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":211.202,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":211.202,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":211.202,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-92.423,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-85.296,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-88.265,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-88.622,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-89.691,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-90.285,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-112.856,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-117.608,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-117.608,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-92.542,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-92.423,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-92.661,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-92.899,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-93.136,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-93.136,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-94.324,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-94.799,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-95.037,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-95.037,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-95.037,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-97.413,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-100.977,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-100.977,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002167,"pcf_ttm":-100.977,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42514000,"t_y2y":0.14555938779909464}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10529000,"t_y2y":1.9085339546121323}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37112000,"t_y2y":1.7455796404527633}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11589000,"t_y2y":-0.3552800842006783}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13517000,"t_y2y":2.034517067197306}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8551000,"t_y2y":0.6686814677050641}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T12:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13066000,"t_y2y":-1.35626448534424}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T12:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25809000}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-20T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36675000,"t_y2y":-0.06539079024489691}}},"exchangeRate":1.2228,"influenceDate":"2022-06-20T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-20T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39241000,"t_y2y":-0.2932351140088614}}},"exchangeRate":1.1861,"influenceDate":"2022-06-20T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-20T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55522000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-20T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002167}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002167,"reportDate":"2026-04-27T11:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002167,"reportDate":"2025-04-25T10:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002167,"reportDate":"2024-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.777730668681308,"maxv":-85.29555991928989,"maxpv":211.20236990015948,"minv":8.58536132011133,"avgv":26.79285575030928,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}