window.pageData = {"stock":{"name":"天润云","stockCode":"02167","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0342,"sp":2.92,"statistics":{"dyr":{"q8v":0.0287,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":2.92},{"stockId":1000000000002167,"date":"2026-07-22T16:00:00.000Z","dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":2.95},{"stockId":1000000000002167,"date":"2026-07-21T16:00:00.000Z","dyr":0.034,"sp":2.94,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":2.94},{"stockId":1000000000002167,"date":"2026-07-20T16:00:00.000Z","dyr":0.034,"sp":2.94,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9004}},"lxr_fc_rights":2.94},{"stockId":1000000000002167,"date":"2026-07-19T16:00:00.000Z","dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":2.95},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0333,"sp":3,"statistics":{"dyr":{"q8v":0.0285,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":3},{"stockId":1000000000002167,"date":"2026-07-15T16:00:00.000Z","dyr":0.0323,"sp":3.1,"statistics":{"dyr":{"q8v":0.0285,"q5v":0,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":3.1},{"stockId":1000000000002167,"date":"2026-07-14T16:00:00.000Z","dyr":0.031,"sp":3.23,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":3.23},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0308,"sp":3.25,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8525}},"lxr_fc_rights":3.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0304,"sp":3.29,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.8484}},"lxr_fc_rights":3.29},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0313,"sp":3.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":3.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0324,"sp":3.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":3.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0312,"sp":3.21,"statistics":{"dyr":{"q8v":0.028,"q5v":0,"q2v":0,"cvpos":0.8677}},"lxr_fc_rights":3.21},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0.03,"sp":3.33,"statistics":{"dyr":{"q8v":0.028,"q5v":0,"q2v":0,"cvpos":0.8429}},"lxr_fc_rights":3.33},{"stockId":1000000000002167,"date":"2026-07-05T16:00:00.000Z","dyr":0.0298,"sp":3.36,"statistics":{"dyr":{"q8v":0.028,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":3.36},{"stockId":1000000000002167,"date":"2026-07-02T16:00:00.000Z","dyr":0.0342,"sp":2.92,"statistics":{"dyr":{"q8v":0.0279,"q5v":0,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":2.92},{"stockId":1000000000002167,"date":"2026-07-01T16:00:00.000Z","dyr":0.0328,"sp":3.05,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":3.05},{"stockId":1000000000002167,"date":"2026-06-29T16:00:00.000Z","dyr":0.0315,"sp":3.17,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":3.17},{"stockId":1000000000002167,"date":"2026-06-28T16:00:00.000Z","dyr":0.0323,"sp":3.1,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":3.1},{"stockId":1000000000002167,"date":"2026-06-25T16:00:00.000Z","dyr":0.0314,"sp":3.18,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":3.18},{"stockId":1000000000002167,"date":"2026-06-24T16:00:00.000Z","dyr":0.0315,"sp":3.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":3.17},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0317,"sp":3.15,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":3.15},{"stockId":1000000000002167,"date":"2026-06-22T16:00:00.000Z","dyr":0.0299,"sp":3.34,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0.8513}},"lxr_fc_rights":3.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0301,"sp":3.32,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":3.31},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0305,"sp":3.28,"statistics":{"dyr":{"q8v":0.0272,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":3.27},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0308,"sp":3.25,"statistics":{"dyr":{"q8v":0.0272,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":3.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0304,"sp":3.29,"statistics":{"dyr":{"q8v":0.0272,"q5v":0,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":3.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0303,"sp":3.3,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":3.29},{"stockId":1000000000002167,"date":"2026-06-11T16:00:00.000Z","dyr":0.0315,"sp":3.17,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":3.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0317,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":3.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0303,"sp":3.3,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":3.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":2.95},{"stockId":1000000000002167,"date":"2026-06-07T16:00:00.000Z","dyr":0.0326,"sp":3.07,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":3.07},{"stockId":1000000000002167,"date":"2026-06-04T16:00:00.000Z","dyr":0.0322,"sp":3.11,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":3.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0287,"sp":3.48,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":3.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0302,"sp":3.31,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":3.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0308,"sp":3.25,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":3.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0338,"sp":2.96,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":2.87},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0332,"sp":3.01,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":2.92},{"stockId":1000000000002167,"date":"2026-05-27T16:00:00.000Z","dyr":0.0332,"sp":3.01,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":2.92},{"stockId":1000000000002167,"date":"2026-05-26T16:00:00.000Z","dyr":0.0323,"sp":3.1,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0311,"sp":3.22,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":3.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0311,"sp":3.22,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":3.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0307,"sp":3.26,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":3.16},{"stockId":1000000000002167,"date":"2026-05-19T16:00:00.000Z","dyr":0.0319,"sp":3.13,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":3.03},{"stockId":1000000000002167,"date":"2026-05-18T16:00:00.000Z","dyr":0.0319,"sp":3.13,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":3.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0277,"sp":3.61,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":3.5},{"stockId":1000000000002167,"date":"2026-05-14T16:00:00.000Z","dyr":0.0258,"sp":3.88,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":3.76},{"stockId":1000000000002167,"date":"2026-05-13T16:00:00.000Z","dyr":0.0256,"sp":3.91,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":3.79},{"stockId":1000000000002167,"date":"2026-05-12T16:00:00.000Z","dyr":0.0259,"sp":3.86,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":3.74},{"stockId":1000000000002167,"date":"2026-05-11T16:00:00.000Z","dyr":0.0259,"sp":3.86,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":3.74},{"stockId":1000000000002167,"date":"2026-05-10T16:00:00.000Z","dyr":0.026,"sp":3.85,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":3.73},{"stockId":1000000000002167,"date":"2026-05-07T16:00:00.000Z","dyr":0.0286,"sp":3.5,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":3.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0.028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":3.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0299,"sp":3.34,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":3.23},{"stockId":1000000000002167,"date":"2026-05-04T16:00:00.000Z","dyr":0.0299,"sp":3.35,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.8799}},"lxr_fc_rights":3.24},{"stockId":1000000000002167,"date":"2026-05-03T16:00:00.000Z","dyr":0.0302,"sp":3.31,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":3.21},{"stockId":1000000000002167,"date":"2026-04-29T16:00:00.000Z","dyr":0.0303,"sp":3.3,"statistics":{"dyr":{"q8v":0.0248,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":3.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0292,"sp":3.43,"statistics":{"dyr":{"q8v":0.0248,"q5v":0,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":3.32},{"stockId":1000000000002167,"date":"2026-04-27T16:00:00.000Z","dyr":0.0286,"sp":3.5,"statistics":{"dyr":{"q8v":0.0248,"q5v":0,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":3.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0278,"sp":3.6,"statistics":{"dyr":{"q8v":0.0248,"q5v":0,"q2v":0,"cvpos":0.8472}},"lxr_fc_rights":3.49},{"stockId":1000000000002167,"date":"2026-04-23T16:00:00.000Z","dyr":0.0272,"sp":3.68,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":3.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0274,"sp":3.65,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":3.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0264,"sp":3.79,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":3.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0264,"sp":3.79,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":3.67},{"stockId":1000000000002167,"date":"2026-04-19T16:00:00.000Z","dyr":0.0264,"sp":3.79,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":3.67},{"stockId":1000000000002167,"date":"2026-04-16T16:00:00.000Z","dyr":0.0276,"sp":3.62,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":3.51},{"stockId":1000000000002167,"date":"2026-04-15T16:00:00.000Z","dyr":0.0278,"sp":3.6,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":3.49},{"stockId":1000000000002167,"date":"2026-04-14T16:00:00.000Z","dyr":0.0286,"sp":3.5,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":3.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0295,"sp":3.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":3.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0278,"sp":3.6,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8527}},"lxr_fc_rights":3.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0285,"sp":3.51,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":3.4},{"stockId":1000000000002167,"date":"2026-04-08T16:00:00.000Z","dyr":0.0287,"sp":3.49,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":3.38},{"stockId":1000000000002167,"date":"2026-04-07T16:00:00.000Z","dyr":0.0294,"sp":3.4,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":3.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0279,"sp":3.59,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":3.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0292,"sp":3.43,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":3.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0.028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":3.46},{"stockId":1000000000002167,"date":"2026-03-29T16:00:00.000Z","dyr":0.0299,"sp":3.35,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":3.24},{"stockId":1000000000002167,"date":"2026-03-26T16:00:00.000Z","dyr":0.0313,"sp":3.2,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":3.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0319,"sp":3.13,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":3.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0292,"sp":3.43,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":3.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0292,"sp":3.43,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":3.32},{"stockId":1000000000002167,"date":"2026-03-22T16:00:00.000Z","dyr":0.0295,"sp":3.39,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":3.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0.03,"sp":3.33,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":3.23},{"stockId":1000000000002167,"date":"2026-03-18T16:00:00.000Z","dyr":0.0282,"sp":3.54,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":3.43},{"stockId":1000000000002167,"date":"2026-03-17T16:00:00.000Z","dyr":0.0266,"sp":3.76,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":3.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.026,"sp":3.84,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":3.72},{"stockId":1000000000002167,"date":"2026-03-15T16:00:00.000Z","dyr":0.0258,"sp":3.88,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":3.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0248,"sp":4.03,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":3.9},{"stockId":1000000000002167,"date":"2026-03-11T16:00:00.000Z","dyr":0.0248,"sp":4.04,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":3.91},{"stockId":1000000000002167,"date":"2026-03-10T16:00:00.000Z","dyr":0.0289,"sp":3.46,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":3.35},{"stockId":1000000000002167,"date":"2026-03-09T16:00:00.000Z","dyr":0.0284,"sp":3.52,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":3.41},{"stockId":1000000000002167,"date":"2026-03-08T16:00:00.000Z","dyr":0.0282,"sp":3.54,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":3.43},{"stockId":1000000000002167,"date":"2026-03-05T16:00:00.000Z","dyr":0.0282,"sp":3.54,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":3.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0299,"sp":3.35,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":3.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0317,"sp":3.15,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":3.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0308,"sp":3.25,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":3.15},{"stockId":1000000000002167,"date":"2026-03-01T16:00:00.000Z","dyr":0.0292,"sp":3.43,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":3.32},{"stockId":1000000000002167,"date":"2026-02-26T16:00:00.000Z","dyr":0.0274,"sp":3.65,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":3.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0283,"sp":3.53,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":3.42},{"stockId":1000000000002167,"date":"2026-02-24T16:00:00.000Z","dyr":0.0268,"sp":3.73,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":3.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0272,"sp":3.68,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":3.56},{"stockId":1000000000002167,"date":"2026-02-22T16:00:00.000Z","dyr":0.0256,"sp":3.9,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":3.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0279,"sp":3.59,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":3.48},{"stockId":1000000000002167,"date":"2026-02-15T16:00:00.000Z","dyr":0.0294,"sp":3.4,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":3.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0294,"sp":3.4,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":3.29},{"stockId":1000000000002167,"date":"2026-02-11T16:00:00.000Z","dyr":0.0285,"sp":3.51,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":3.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0272,"sp":3.67,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":3.55},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0251,"sp":3.98,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":3.85},{"stockId":1000000000002167,"date":"2026-02-08T16:00:00.000Z","dyr":0.0258,"sp":3.88,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":3.76},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0.025,"sp":4,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.8713}},"lxr_fc_rights":3.87},{"stockId":1000000000002167,"date":"2026-02-04T16:00:00.000Z","dyr":0.0254,"sp":3.94,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":3.82},{"stockId":1000000000002167,"date":"2026-02-03T16:00:00.000Z","dyr":0.0251,"sp":3.99,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":3.86},{"stockId":1000000000002167,"date":"2026-02-02T16:00:00.000Z","dyr":0.0242,"sp":4.14,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":4.01},{"stockId":1000000000002167,"date":"2026-02-01T16:00:00.000Z","dyr":0.0246,"sp":4.07,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":3.94},{"stockId":1000000000002167,"date":"2026-01-29T16:00:00.000Z","dyr":0.0241,"sp":4.15,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.8686}},"lxr_fc_rights":4.02},{"stockId":1000000000002167,"date":"2026-01-28T16:00:00.000Z","dyr":0.023,"sp":4.34,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.8577}},"lxr_fc_rights":4.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0226,"sp":4.42,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":4.28},{"stockId":1000000000002167,"date":"2026-01-26T16:00:00.000Z","dyr":0.0233,"sp":4.3,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":4.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0234,"sp":4.27,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":4.14},{"stockId":1000000000002167,"date":"2026-01-22T16:00:00.000Z","dyr":0.0227,"sp":4.4,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.8573}},"lxr_fc_rights":4.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0219,"sp":4.56,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":4.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0214,"sp":4.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":4.52},{"stockId":1000000000002167,"date":"2026-01-19T16:00:00.000Z","dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":4.58},{"stockId":1000000000002167,"date":"2026-01-18T16:00:00.000Z","dyr":0.0204,"sp":4.89,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":4.74},{"stockId":1000000000002167,"date":"2026-01-15T16:00:00.000Z","dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":4.58},{"stockId":1000000000002167,"date":"2026-01-14T16:00:00.000Z","dyr":0.0221,"sp":4.52,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":4.38},{"stockId":1000000000002167,"date":"2026-01-13T16:00:00.000Z","dyr":0.022,"sp":4.55,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":4.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0223,"sp":4.49,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":4.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0.022,"sp":4.55,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":4.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0238,"sp":4.21,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":4.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0222,"sp":4.5,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":4.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0.024,"sp":4.17,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":4.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0.023,"sp":4.35,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.8622}},"lxr_fc_rights":4.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0236,"sp":4.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":4.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0224,"sp":4.46,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":4.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0221,"sp":4.53,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":4.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0226,"sp":4.43,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":4.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0216,"sp":4.64,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.8445}},"lxr_fc_rights":4.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0213,"sp":4.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.8447}},"lxr_fc_rights":4.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":4.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0205,"sp":4.87,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":4.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0195,"sp":5.12,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":4.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0201,"sp":4.97,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":4.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0201,"sp":4.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":4.82},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":4.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":4.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":4.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0205,"sp":4.88,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":4.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.8433}},"lxr_fc_rights":4.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0216,"sp":4.64,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":4.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0223,"sp":4.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.8568}},"lxr_fc_rights":4.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0211,"sp":4.74,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":4.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0205,"sp":4.88,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":4.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0201,"sp":4.97,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":4.81},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0202,"sp":4.94,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":4.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0199,"sp":5.02,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":4.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0195,"sp":5.12,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":4.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0195,"sp":5.13,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":4.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0201,"sp":4.98,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":4.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0195,"sp":5.13,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":4.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0191,"sp":5.23,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.8295}},"lxr_fc_rights":5.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0205,"sp":4.88,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8422}},"lxr_fc_rights":4.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0189,"sp":5.3,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":5.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0203,"sp":4.93,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":4.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0.02,"sp":5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":4.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0195,"sp":5.14,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":4.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0.02,"sp":5.01,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8422}},"lxr_fc_rights":4.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0184,"sp":5.43,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":5.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0174,"sp":5.75,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":5.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0175,"sp":5.73,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8199}},"lxr_fc_rights":5.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0162,"sp":6.19,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0159,"sp":6.29,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":6.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0156,"sp":6.41,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":6.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0157,"sp":6.35,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":6.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0159,"sp":6.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":6.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0162,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":5.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0162,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0167,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":5.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0159,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":6.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0172,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":5.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0174,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":5.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0171,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":5.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0163,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":5.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0184,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":5.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0185,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":5.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0189,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":5.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0182,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":5.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0176,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":5.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0183,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":5.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0175,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":5.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0172,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":5.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0172,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":5.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0164,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":5.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0212,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":4.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0224,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":4.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0234,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":4.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0227,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":4.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0221,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":4.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0226,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8657}},"lxr_fc_rights":4.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0193,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":5.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0265,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":3.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0266,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":3.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0264,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":3.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0263,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8874}},"lxr_fc_rights":3.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0253,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":3.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0251,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":3.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0253,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":3.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0.026,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":3.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0251,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":3.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0244,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":3.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0254,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":3.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0246,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":3.93},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0223,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":4.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0248,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":3.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0265,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":3.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0248,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":3.91},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0238,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":4.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0236,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":4.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0.022,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":4.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0226,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":4.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0217,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":4.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0221,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":4.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0224,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":4.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0216,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":4.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0216,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":4.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0207,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":4.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0207,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":4.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0205,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":4.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0196,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":4.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0182,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":5.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0192,"sp":5.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":5.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0186,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":5.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0189,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":5.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0185,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":5.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0188,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":5.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0169,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":5.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0166,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":5.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0172,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":5.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0154,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":6.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0199,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":4.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0264,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":3.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0286,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":3.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0278,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":3.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0312,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.031,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":3.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0311,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8975}},"lxr_fc_rights":3.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0308,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8974}},"lxr_fc_rights":3.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0312,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":3.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0323,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8999}},"lxr_fc_rights":3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0325,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":2.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0.036,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":2.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0361,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0.037,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":2.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.037,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9392}},"lxr_fc_rights":2.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":2.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":2.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9126}},"lxr_fc_rights":2.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9152}},"lxr_fc_rights":2.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0353,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9136}},"lxr_fc_rights":2.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0361,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":2.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":2.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0366,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9329}},"lxr_fc_rights":2.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.037,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":2.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0372,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9425}},"lxr_fc_rights":2.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":2.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0395,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":2.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0397,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":2.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0386,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":2.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0386,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":2.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0392,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":2.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0.04,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":2.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0403,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":2.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0408,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":2.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0431,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.99}},"lxr_fc_rights":2.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0429,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.99}},"lxr_fc_rights":2.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0394,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":2.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0398,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":2.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0398,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":2.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0.04,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9842}},"lxr_fc_rights":2.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0403,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":2.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0433,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9914}},"lxr_fc_rights":2.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0417,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9914}},"lxr_fc_rights":2.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0.04,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":2.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0392,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":2.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0439,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":2.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0394,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0373,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":2.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0368,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":2.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0368,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":2.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0368,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":2.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0366,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":2.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":2.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":2.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":2.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":2.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":2.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0366,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":2.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":2.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.969}},"lxr_fc_rights":2.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.969}},"lxr_fc_rights":2.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9734}},"lxr_fc_rights":2.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":2.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":2.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9777}},"lxr_fc_rights":2.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":2.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0383,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":2.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":2.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":2.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":2.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":2.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":2.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0444,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":2.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0448,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":2.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0452,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":2.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0455,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0457,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":2.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":2.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0.0383,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0.04,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"dyr":0,"sp":2.22,"stockId":1000000000002167,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"dyr":0,"sp":2.2,"stockId":1000000000002167,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"dyr":0,"sp":2.28,"stockId":1000000000002167,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"dyr":0,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"dyr":0,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"dyr":0,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"dyr":0,"sp":2.37,"stockId":1000000000002167,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"dyr":0,"sp":2.35,"stockId":1000000000002167,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"dyr":0,"sp":2.35,"stockId":1000000000002167,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"dyr":0,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"dyr":0,"sp":2.4,"stockId":1000000000002167,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"dyr":0,"sp":2.3,"stockId":1000000000002167,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"dyr":0,"sp":2.44,"stockId":1000000000002167,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"dyr":0,"sp":2.37,"stockId":1000000000002167,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"dyr":0,"sp":2.27,"stockId":1000000000002167,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"dyr":0,"sp":2.33,"stockId":1000000000002167,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"dyr":0,"sp":2.25,"stockId":1000000000002167,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"dyr":0,"sp":2.25,"stockId":1000000000002167,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"dyr":0,"sp":2.18,"stockId":1000000000002167,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"dyr":0,"sp":2.43,"stockId":1000000000002167,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"dyr":0,"sp":2.26,"stockId":1000000000002167,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"dyr":0,"sp":2.32,"stockId":1000000000002167,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"dyr":0,"sp":2.21,"stockId":1000000000002167,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"dyr":0,"sp":2.34,"stockId":1000000000002167,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"dyr":0,"sp":2.39,"stockId":1000000000002167,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"dyr":0,"sp":2.5,"stockId":1000000000002167,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"dyr":0,"sp":2.61,"stockId":1000000000002167,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"dyr":0,"sp":2.71,"stockId":1000000000002167,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"dyr":0,"sp":2.27,"stockId":1000000000002167,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"dyr":0,"sp":2.23,"stockId":1000000000002167,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"dyr":0,"sp":2.31,"stockId":1000000000002167,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002167,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-04T16:00:00.000Z","accurateDate":"2026-03-30T14:54:00.000Z","paymentDate":"2026-07-02T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":17400040,"originalValue":17400040,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002167},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-04T16:00:00.000Z","accurateDate":"2025-03-28T13:22:00.000Z","paymentDate":"2025-07-02T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":17400040,"originalValue":17400040,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002167},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-27T14:20:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002167}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002167,"reportDate":"2026-04-27T11:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002167,"reportDate":"2025-04-25T10:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002167,"reportDate":"2024-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03424657534246575,"cvpos":0.9006802721088435,"minv":0,"maxv":0.045662100456621,"maxpv":0.045662100456621,"avgv":0.012337092780174438,"q2v":0,"q5v":0,"q8v":0.02865329512893983,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2025-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}