window.pageData = {"stock":{"name":"芯智控股","stockCode":"02166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.383,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1646,"q2v":0.0983,"cvpos":0.9837}},"lxr_fc_rights":4.3},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.388,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1642,"q2v":0.0983,"cvpos":0.9864}},"lxr_fc_rights":4.36},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.383,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1637,"q2v":0.0983,"cvpos":0.9864}},"lxr_fc_rights":4.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.416,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1632,"q2v":0.0983,"cvpos":0.9905}},"lxr_fc_rights":4.67},{"stockId":1000000000002166,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.403,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1627,"q2v":0.0983,"cvpos":0.9905}},"lxr_fc_rights":4.53},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.374,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1627,"q2v":0.0974,"cvpos":0.985}},"lxr_fc_rights":4.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.461,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1627,"q2v":0.0974,"cvpos":0.9932}},"lxr_fc_rights":5.18},{"stockId":1000000000002166,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.464,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1627,"q2v":0.0974,"cvpos":0.9945}},"lxr_fc_rights":5.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.505,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1627,"q2v":0.0974,"cvpos":0.9986}},"lxr_fc_rights":5.68},{"stockId":1000000000002166,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.506,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1627,"q2v":0.0974,"cvpos":1}},"lxr_fc_rights":5.69},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.485,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1627,"q2v":0.0967,"cvpos":1}},"lxr_fc_rights":6.54},{"stockId":1000000000002166,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.468,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1627,"q2v":0.0966,"cvpos":1}},"lxr_fc_rights":6.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.366,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1627,"q2v":0.0966,"cvpos":0.9877}},"lxr_fc_rights":4.94},{"stockId":1000000000002166,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.378,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1627,"q2v":0.0962,"cvpos":0.9959}},"lxr_fc_rights":5.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.366,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1627,"q2v":0.0962,"cvpos":0.9891}},"lxr_fc_rights":4.93},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.372,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1618,"q2v":0.0961,"cvpos":0.9946}},"lxr_fc_rights":5.01},{"stockId":1000000000002166,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.355,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1618,"q2v":0.0961,"cvpos":0.9864}},"lxr_fc_rights":4.79},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.375,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1618,"q2v":0.0961,"cvpos":0.9959}},"lxr_fc_rights":5.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.357,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1618,"q2v":0.0961,"cvpos":0.9905}},"lxr_fc_rights":4.82},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.343,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1608,"q2v":0.0961,"cvpos":0.985}},"lxr_fc_rights":4.63},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.368,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1608,"q2v":0.0961,"cvpos":0.9932}},"lxr_fc_rights":4.96},{"stockId":1000000000002166,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.335,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1608,"q2v":0.0961,"cvpos":0.9823}},"lxr_fc_rights":4.53},{"stockId":1000000000002166,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.327,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1608,"q2v":0.0961,"cvpos":0.9809}},"lxr_fc_rights":4.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.262,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1608,"q2v":0.0961,"cvpos":0.8813}},"lxr_fc_rights":3.57},{"stockId":1000000000002166,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.272,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1603,"q2v":0.0961,"cvpos":0.8898}},"lxr_fc_rights":3.71},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.274,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1599,"q2v":0.0961,"cvpos":0.8937}},"lxr_fc_rights":3.74},{"stockId":1000000000002166,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.273,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1599,"q2v":0.0961,"cvpos":0.8936}},"lxr_fc_rights":3.72},{"stockId":1000000000002166,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.272,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1599,"q2v":0.0961,"cvpos":0.8936}},"lxr_fc_rights":3.71},{"stockId":1000000000002166,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.271,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1594,"q2v":0.0957,"cvpos":0.8912}},"lxr_fc_rights":3.7},{"stockId":1000000000002166,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.28,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1584,"q2v":0.0957,"cvpos":0.9048}},"lxr_fc_rights":3.81},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.267,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1579,"q2v":0.0957,"cvpos":0.891}},"lxr_fc_rights":3.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.285,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1579,"q2v":0.0957,"cvpos":0.9181}},"lxr_fc_rights":3.88},{"stockId":1000000000002166,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.274,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1579,"q2v":0.0957,"cvpos":0.8977}},"lxr_fc_rights":3.74},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.303,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.157,"q2v":0.0952,"cvpos":0.9551}},"lxr_fc_rights":4.12},{"stockId":1000000000002166,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.317,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1565,"q2v":0.0949,"cvpos":0.9755}},"lxr_fc_rights":4.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.323,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.156,"q2v":0.0949,"cvpos":0.9782}},"lxr_fc_rights":4.37},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.336,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.156,"q2v":0.0949,"cvpos":0.9836}},"lxr_fc_rights":4.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.356,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.156,"q2v":0.0947,"cvpos":0.9918}},"lxr_fc_rights":4.81},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.379,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.156,"q2v":0.0947,"cvpos":0.9973}},"lxr_fc_rights":4.97},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.398,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.156,"q2v":0.0947,"cvpos":0.9986}},"lxr_fc_rights":5.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.423,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.156,"q2v":0.0947,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.371,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.156,"q2v":0.0947,"cvpos":1}},"lxr_fc_rights":4.86},{"stockId":1000000000002166,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.362,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1551,"q2v":0.0943,"cvpos":0.9986}},"lxr_fc_rights":4.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.34,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1551,"q2v":0.094,"cvpos":0.9932}},"lxr_fc_rights":4.46},{"stockId":1000000000002166,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.333,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1551,"q2v":0.094,"cvpos":0.9932}},"lxr_fc_rights":4.37},{"stockId":1000000000002166,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.351,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1546,"q2v":0.094,"cvpos":0.9973}},"lxr_fc_rights":4.6},{"stockId":1000000000002166,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.37,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1541,"q2v":0.094,"cvpos":1}},"lxr_fc_rights":4.85},{"stockId":1000000000002166,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.323,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1541,"q2v":0.0938,"cvpos":0.9946}},"lxr_fc_rights":4.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.316,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1541,"q2v":0.0938,"cvpos":0.9932}},"lxr_fc_rights":4.14},{"stockId":1000000000002166,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.349,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1541,"q2v":0.0938,"cvpos":0.9986}},"lxr_fc_rights":4.57},{"stockId":1000000000002166,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.306,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1541,"q2v":0.0938,"cvpos":0.9823}},"lxr_fc_rights":4.02},{"stockId":1000000000002166,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.322,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1536,"q2v":0.0938,"cvpos":0.9959}},"lxr_fc_rights":4.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.315,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1532,"q2v":0.0938,"cvpos":0.9932}},"lxr_fc_rights":4.13},{"stockId":1000000000002166,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.343,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1532,"q2v":0.0938,"cvpos":0.9986}},"lxr_fc_rights":4.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.354,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1532,"q2v":0.0938,"cvpos":1}},"lxr_fc_rights":4.64},{"stockId":1000000000002166,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.275,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1527,"q2v":0.0938,"cvpos":0.9304}},"lxr_fc_rights":3.61},{"stockId":1000000000002166,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.234,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1517,"q2v":0.0938,"cvpos":0.9222}},"lxr_fc_rights":3.06},{"stockId":1000000000002166,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.219,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1512,"q2v":0.0938,"cvpos":0.9184}},"lxr_fc_rights":2.87},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.217,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1512,"q2v":0.0938,"cvpos":0.9183}},"lxr_fc_rights":2.84},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.215,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1512,"q2v":0.0938,"cvpos":0.9181}},"lxr_fc_rights":2.82},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.212,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1512,"q2v":0.0938,"cvpos":0.9141}},"lxr_fc_rights":2.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.209,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1503,"q2v":0.0938,"cvpos":0.9061}},"lxr_fc_rights":2.74},{"stockId":1000000000002166,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.208,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1498,"q2v":0.0938,"cvpos":0.898}},"lxr_fc_rights":2.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.209,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1493,"q2v":0.0938,"cvpos":0.9074}},"lxr_fc_rights":2.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.208,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1489,"q2v":0.0938,"cvpos":0.9004}},"lxr_fc_rights":2.73},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.209,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1484,"q2v":0.0938,"cvpos":0.9086}},"lxr_fc_rights":2.74},{"stockId":1000000000002166,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.208,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1484,"q2v":0.0938,"cvpos":0.9034}},"lxr_fc_rights":2.73},{"stockId":1000000000002166,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.208,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1479,"q2v":0.0938,"cvpos":0.9048}},"lxr_fc_rights":2.73},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.208,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1474,"q2v":0.0938,"cvpos":0.906}},"lxr_fc_rights":2.73},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.208,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1474,"q2v":0.0938,"cvpos":0.9072}},"lxr_fc_rights":2.73},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.206,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1474,"q2v":0.0938,"cvpos":0.9018}},"lxr_fc_rights":2.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.208,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1465,"q2v":0.0938,"cvpos":0.9061}},"lxr_fc_rights":2.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.209,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1465,"q2v":0.0938,"cvpos":0.9101}},"lxr_fc_rights":2.74},{"stockId":1000000000002166,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.209,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1455,"q2v":0.0938,"cvpos":0.9113}},"lxr_fc_rights":2.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.205,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1421,"q2v":0.0935,"cvpos":0.8993}},"lxr_fc_rights":2.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.204,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.1407,"q2v":0.0935,"cvpos":0.8992}},"lxr_fc_rights":2.68},{"stockId":1000000000002166,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.278,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.1388,"q2v":0.0935,"cvpos":0.9345}},"lxr_fc_rights":2.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.281,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.1369,"q2v":0.0933,"cvpos":0.9372}},"lxr_fc_rights":2.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.282,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.1369,"q2v":0.0933,"cvpos":0.9388}},"lxr_fc_rights":2.7},{"stockId":1000000000002166,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.278,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1882,"q5v":0.1364,"q2v":0.0933,"cvpos":0.9388}},"lxr_fc_rights":2.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.275,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.1882,"q5v":0.1359,"q2v":0.0933,"cvpos":0.936}},"lxr_fc_rights":2.64},{"stockId":1000000000002166,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.282,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1882,"q5v":0.1354,"q2v":0.0933,"cvpos":0.94}},"lxr_fc_rights":2.7},{"stockId":1000000000002166,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.282,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1882,"q5v":0.1345,"q2v":0.0933,"cvpos":0.9413}},"lxr_fc_rights":2.7},{"stockId":1000000000002166,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.284,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.1331,"q2v":0.0931,"cvpos":0.9483}},"lxr_fc_rights":2.72},{"stockId":1000000000002166,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.282,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1321,"q2v":0.0931,"cvpos":0.9442}},"lxr_fc_rights":2.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.282,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1311,"q2v":0.0931,"cvpos":0.9455}},"lxr_fc_rights":2.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.283,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1307,"q2v":0.0931,"cvpos":0.9482}},"lxr_fc_rights":2.71},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.282,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1865,"q5v":0.1298,"q2v":0.0928,"cvpos":0.9482}},"lxr_fc_rights":2.7},{"stockId":1000000000002166,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.287,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.128,"q2v":0.0928,"cvpos":0.951}},"lxr_fc_rights":2.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.292,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1259,"q2v":0.0928,"cvpos":0.9605}},"lxr_fc_rights":2.8},{"stockId":1000000000002166,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.294,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1251,"q2v":0.0928,"cvpos":0.9632}},"lxr_fc_rights":2.82},{"stockId":1000000000002166,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.302,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1248,"q2v":0.0928,"cvpos":0.9768}},"lxr_fc_rights":2.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.302,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.1243,"q2v":0.0928,"cvpos":0.9782}},"lxr_fc_rights":2.9},{"stockId":1000000000002166,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.314,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.1234,"q2v":0.0923,"cvpos":0.9959}},"lxr_fc_rights":3.02},{"stockId":1000000000002166,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.313,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.1233,"q2v":0.0923,"cvpos":0.9959}},"lxr_fc_rights":3.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.311,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1233,"q2v":0.0923,"cvpos":0.9946}},"lxr_fc_rights":2.99},{"stockId":1000000000002166,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.315,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1225,"q2v":0.0923,"cvpos":0.9973}},"lxr_fc_rights":3.03},{"stockId":1000000000002166,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.324,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1845,"q5v":0.1212,"q2v":0.0923,"cvpos":1}},"lxr_fc_rights":3.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.315,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1207,"q2v":0.0921,"cvpos":1}},"lxr_fc_rights":3.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.312,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1207,"q2v":0.0921,"cvpos":1}},"lxr_fc_rights":3},{"stockId":1000000000002166,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.307,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1207,"q2v":0.0921,"cvpos":0.9986}},"lxr_fc_rights":2.95},{"stockId":1000000000002166,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.306,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.1835,"q5v":0.1203,"q2v":0.0921,"cvpos":0.9986}},"lxr_fc_rights":2.94},{"stockId":1000000000002166,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.304,"sp":3,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1199,"q2v":0.0921,"cvpos":0.9973}},"lxr_fc_rights":2.92},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.302,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1197,"q2v":0.0918,"cvpos":0.9932}},"lxr_fc_rights":2.9},{"stockId":1000000000002166,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.292,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1197,"q2v":0.0918,"cvpos":0.981}},"lxr_fc_rights":2.8},{"stockId":1000000000002166,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.289,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1187,"q2v":0.0921,"cvpos":0.977}},"lxr_fc_rights":2.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.288,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1182,"q2v":0.0921,"cvpos":0.977}},"lxr_fc_rights":2.76},{"stockId":1000000000002166,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.294,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1182,"q2v":0.0918,"cvpos":0.9824}},"lxr_fc_rights":2.82},{"stockId":1000000000002166,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.295,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1182,"q2v":0.0918,"cvpos":0.9851}},"lxr_fc_rights":2.83},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.296,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1177,"q2v":0.0918,"cvpos":0.9864}},"lxr_fc_rights":2.84},{"stockId":1000000000002166,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.302,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1173,"q2v":0.0921,"cvpos":0.9946}},"lxr_fc_rights":2.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.29,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1168,"q2v":0.0921,"cvpos":0.9837}},"lxr_fc_rights":2.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.276,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1166,"q2v":0.0918,"cvpos":0.9796}},"lxr_fc_rights":2.65},{"stockId":1000000000002166,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.272,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9783}},"lxr_fc_rights":2.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.272,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9796}},"lxr_fc_rights":2.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.286,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1164,"q2v":0.0921,"cvpos":0.9824}},"lxr_fc_rights":2.74},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.301,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1164,"q2v":0.0921,"cvpos":0.9919}},"lxr_fc_rights":2.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.304,"sp":3,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9986}},"lxr_fc_rights":2.92},{"stockId":1000000000002166,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.298,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9918}},"lxr_fc_rights":2.86},{"stockId":1000000000002166,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.287,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9878}},"lxr_fc_rights":2.75},{"stockId":1000000000002166,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.277,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9878}},"lxr_fc_rights":2.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.29,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9891}},"lxr_fc_rights":2.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.301,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9946}},"lxr_fc_rights":2.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.301,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"stockId":1000000000002166,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.299,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1164,"q2v":0.0918,"cvpos":0.9959}},"lxr_fc_rights":2.87},{"stockId":1000000000002166,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.294,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1156,"q2v":0.0918,"cvpos":0.9959}},"lxr_fc_rights":2.82},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.291,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1156,"q2v":0.0918,"cvpos":0.9959}},"lxr_fc_rights":2.79},{"stockId":1000000000002166,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.303,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1156,"q2v":0.0918,"cvpos":0.9973}},"lxr_fc_rights":2.91},{"stockId":1000000000002166,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.303,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1152,"q2v":0.0918,"cvpos":0.9986}},"lxr_fc_rights":2.91},{"stockId":1000000000002166,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.309,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1148,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":2.97},{"stockId":1000000000002166,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.271,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1147,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.258,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1147,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.248,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.1805,"q5v":0.1147,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.233,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.18,"q5v":0.1143,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.222,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1138,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.215,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1138,"q2v":0.0918,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.213,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1138,"q2v":0.0918,"cvpos":0.9973}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.207,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1138,"q2v":0.0918,"cvpos":0.9905}},"lxr_fc_rights":1.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.198,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1138,"q2v":0.0918,"cvpos":0.9673}},"lxr_fc_rights":1.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1138,"q2v":0.0918,"cvpos":0.9414}},"lxr_fc_rights":1.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1134,"q2v":0.0918,"cvpos":0.9427}},"lxr_fc_rights":1.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1794,"q5v":0.113,"q2v":0.0918,"cvpos":0.9441}},"lxr_fc_rights":1.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.113,"q2v":0.0918,"cvpos":0.9456}},"lxr_fc_rights":1.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.197,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.113,"q2v":0.0918,"cvpos":0.9565}},"lxr_fc_rights":1.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.198,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1129,"q2v":0.0918,"cvpos":0.9687}},"lxr_fc_rights":1.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.199,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1125,"q2v":0.0918,"cvpos":0.9741}},"lxr_fc_rights":1.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.206,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1121,"q2v":0.0918,"cvpos":0.9864}},"lxr_fc_rights":1.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.205,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1121,"q2v":0.0914,"cvpos":0.9864}},"lxr_fc_rights":1.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.206,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1121,"q2v":0.0914,"cvpos":0.9878}},"lxr_fc_rights":1.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.204,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1121,"q2v":0.0914,"cvpos":0.9877}},"lxr_fc_rights":1.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.212,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1121,"q2v":0.0914,"cvpos":0.9973}},"lxr_fc_rights":2.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.214,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1121,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.198,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1114,"q2v":0.0909,"cvpos":0.9796}},"lxr_fc_rights":1.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.198,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1113,"q2v":0.0909,"cvpos":0.981}},"lxr_fc_rights":1.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.19,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1113,"q2v":0.0909,"cvpos":0.9169}},"lxr_fc_rights":1.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1113,"q2v":0.0909,"cvpos":0.9045}},"lxr_fc_rights":1.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.188,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1113,"q2v":0.0908,"cvpos":0.899}},"lxr_fc_rights":1.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.192,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1104,"q2v":0.0908,"cvpos":0.9279}},"lxr_fc_rights":1.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1104,"q2v":0.0908,"cvpos":0.9306}},"lxr_fc_rights":1.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.191,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1774,"q5v":0.1104,"q2v":0.0908,"cvpos":0.9237}},"lxr_fc_rights":1.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.184,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.1104,"q2v":0.0908,"cvpos":0.8799}},"lxr_fc_rights":1.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.1102,"q2v":0.0906,"cvpos":0.8718}},"lxr_fc_rights":1.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.191,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.1097,"q2v":0.0904,"cvpos":0.9252}},"lxr_fc_rights":1.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.191,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1097,"q2v":0.0904,"cvpos":0.9265}},"lxr_fc_rights":1.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1097,"q2v":0.0904,"cvpos":0.9319}},"lxr_fc_rights":1.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.191,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1096,"q2v":0.0904,"cvpos":0.9291}},"lxr_fc_rights":1.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1095,"q2v":0.0904,"cvpos":0.9332}},"lxr_fc_rights":1.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.194,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1095,"q2v":0.0899,"cvpos":0.9456}},"lxr_fc_rights":1.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1095,"q2v":0.0899,"cvpos":0.9361}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.19,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1095,"q2v":0.0899,"cvpos":0.9319}},"lxr_fc_rights":1.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1095,"q2v":0.0899,"cvpos":0.9209}},"lxr_fc_rights":1.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1095,"q2v":0.0899,"cvpos":0.8977}},"lxr_fc_rights":1.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.186,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1092,"q2v":0.0899,"cvpos":0.902}},"lxr_fc_rights":1.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.187,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.109,"q2v":0.0899,"cvpos":0.9116}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.186,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.109,"q2v":0.0899,"cvpos":0.9046}},"lxr_fc_rights":1.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1089,"q2v":0.0899,"cvpos":0.8909}},"lxr_fc_rights":1.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1082,"q2v":0.0899,"cvpos":0.9222}},"lxr_fc_rights":1.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1071,"q2v":0.0899,"cvpos":0.9374}},"lxr_fc_rights":1.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1071,"q2v":0.0897,"cvpos":0.9619}},"lxr_fc_rights":1.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.197,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.107,"q2v":0.0897,"cvpos":0.9714}},"lxr_fc_rights":1.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.197,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.107,"q2v":0.0896,"cvpos":0.9728}},"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1065,"q2v":0.0896,"cvpos":0.966}},"lxr_fc_rights":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1064,"q2v":0.0896,"cvpos":0.9592}},"lxr_fc_rights":1.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.197,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1064,"q2v":0.0896,"cvpos":0.9741}},"lxr_fc_rights":1.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.197,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1064,"q2v":0.0896,"cvpos":0.9755}},"lxr_fc_rights":1.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1062,"q2v":0.0895,"cvpos":0.9482}},"lxr_fc_rights":1.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1058,"q2v":0.0891,"cvpos":0.9361}},"lxr_fc_rights":1.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1055,"q2v":0.0889,"cvpos":0.9701}},"lxr_fc_rights":1.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1054,"q2v":0.0889,"cvpos":0.9646}},"lxr_fc_rights":1.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1053,"q2v":0.0889,"cvpos":0.9714}},"lxr_fc_rights":1.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.199,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1744,"q5v":0.1053,"q2v":0.0889,"cvpos":0.9837}},"lxr_fc_rights":1.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.197,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1051,"q2v":0.0884,"cvpos":0.9783}},"lxr_fc_rights":1.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.206,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1051,"q2v":0.0879,"cvpos":0.9918}},"lxr_fc_rights":1.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.203,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1051,"q2v":0.0879,"cvpos":0.9905}},"lxr_fc_rights":1.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.211,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1048,"q2v":0.0879,"cvpos":0.9986}},"lxr_fc_rights":2.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.209,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1044,"q2v":0.0879,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.22,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1044,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.199,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.1042,"q2v":0.0877,"cvpos":0.9918}},"lxr_fc_rights":1.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.191,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1039,"q2v":0.0876,"cvpos":0.9619}},"lxr_fc_rights":1.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.194,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1038,"q2v":0.0876,"cvpos":0.9715}},"lxr_fc_rights":1.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1038,"q2v":0.0876,"cvpos":0.9783}},"lxr_fc_rights":1.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1038,"q2v":0.0876,"cvpos":0.9837}},"lxr_fc_rights":1.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1038,"q2v":0.0876,"cvpos":0.981}},"lxr_fc_rights":1.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1038,"q2v":0.087,"cvpos":0.9823}},"lxr_fc_rights":1.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.198,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1035,"q2v":0.0869,"cvpos":0.9919}},"lxr_fc_rights":1.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.203,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1704,"q5v":0.1035,"q2v":0.0864,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.194,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1704,"q5v":0.1035,"q2v":0.0864,"cvpos":0.981}},"lxr_fc_rights":1.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.186,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1704,"q5v":0.1035,"q2v":0.0864,"cvpos":0.9483}},"lxr_fc_rights":1.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1035,"q2v":0.086,"cvpos":0.9864}},"lxr_fc_rights":1.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.196,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1032,"q2v":0.0855,"cvpos":0.9878}},"lxr_fc_rights":1.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.197,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1032,"q2v":0.0855,"cvpos":0.9905}},"lxr_fc_rights":1.86},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1032,"q2v":0.0855,"cvpos":0.9075}},"lxr_fc_rights":1.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1032,"q2v":0.0855,"cvpos":0.8719}},"lxr_fc_rights":1.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.174,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1675,"q5v":0.1032,"q2v":0.0855,"cvpos":0.8311}},"lxr_fc_rights":1.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.173,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1675,"q5v":0.1031,"q2v":0.0855,"cvpos":0.8234}},"lxr_fc_rights":1.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.17,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1675,"q5v":0.1025,"q2v":0.0851,"cvpos":0.8098}},"lxr_fc_rights":1.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1666,"q5v":0.1024,"q2v":0.0851,"cvpos":0.8966}},"lxr_fc_rights":1.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1666,"q5v":0.1022,"q2v":0.0851,"cvpos":0.9401}},"lxr_fc_rights":1.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1022,"q2v":0.0851,"cvpos":0.9796}},"lxr_fc_rights":1.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.207,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1019,"q2v":0.0851,"cvpos":0.9986}},"lxr_fc_rights":1.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.206,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1019,"q2v":0.0851,"cvpos":0.9986}},"lxr_fc_rights":1.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.188,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1018,"q2v":0.0851,"cvpos":0.9673}},"lxr_fc_rights":1.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.19,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1018,"q2v":0.0851,"cvpos":0.9809}},"lxr_fc_rights":1.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.187,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1016,"q2v":0.0851,"cvpos":0.9659}},"lxr_fc_rights":1.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1013,"q2v":0.0851,"cvpos":0.9742}},"lxr_fc_rights":1.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1013,"q2v":0.0851,"cvpos":0.9198}},"lxr_fc_rights":1.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1013,"q2v":0.0851,"cvpos":0.9388}},"lxr_fc_rights":1.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.183,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1013,"q2v":0.0851,"cvpos":0.951}},"lxr_fc_rights":1.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.183,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1011,"q2v":0.0851,"cvpos":0.9523}},"lxr_fc_rights":1.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.183,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1009,"q2v":0.0851,"cvpos":0.9538}},"lxr_fc_rights":1.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.187,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1006,"q2v":0.0851,"cvpos":0.9688}},"lxr_fc_rights":1.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.185,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1006,"q2v":0.0851,"cvpos":0.9619}},"lxr_fc_rights":1.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.186,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1006,"q2v":0.0851,"cvpos":0.9646}},"lxr_fc_rights":1.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1006,"q2v":0.0851,"cvpos":0.9755}},"lxr_fc_rights":1.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1005,"q2v":0.0851,"cvpos":0.9891}},"lxr_fc_rights":1.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1005,"q2v":0.0851,"cvpos":0.9851}},"lxr_fc_rights":1.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.198,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1003,"q2v":0.0851,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.186,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1,"q2v":0.0851,"cvpos":0.9714}},"lxr_fc_rights":1.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.188,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1,"q2v":0.0851,"cvpos":0.9768}},"lxr_fc_rights":1.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.192,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1,"q2v":0.0851,"cvpos":0.9864}},"lxr_fc_rights":1.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.0996,"q2v":0.0851,"cvpos":0.9878}},"lxr_fc_rights":1.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.197,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.0996,"q2v":0.0851,"cvpos":0.9946}},"lxr_fc_rights":1.79},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.199,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.0996,"q2v":0.0851,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.198,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.0993,"q2v":0.0851,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.0992,"q2v":0.0851,"cvpos":0.9878}},"lxr_fc_rights":1.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.0987,"q2v":0.0851,"cvpos":0.9932}},"lxr_fc_rights":1.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.193,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.0987,"q2v":0.0851,"cvpos":0.9946}},"lxr_fc_rights":1.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.0987,"q2v":0.0851,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.199,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.0987,"q2v":0.0851,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.195,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.0983,"q2v":0.0851,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.188,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.0983,"q2v":0.0851,"cvpos":0.9932}},"lxr_fc_rights":1.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.186,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.0983,"q2v":0.0851,"cvpos":0.9905}},"lxr_fc_rights":1.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.0983,"q2v":0.0851,"cvpos":0.9455}},"lxr_fc_rights":1.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.157,"q5v":0.0983,"q2v":0.0851,"cvpos":0.9332}},"lxr_fc_rights":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.178,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.157,"q5v":0.0982,"q2v":0.0851,"cvpos":0.9253}},"lxr_fc_rights":1.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.0982,"q2v":0.0851,"cvpos":0.913}},"lxr_fc_rights":1.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.0982,"q2v":0.0851,"cvpos":0.9143}},"lxr_fc_rights":1.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.0982,"q2v":0.0851,"cvpos":0.9155}},"lxr_fc_rights":1.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.175,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.0982,"q2v":0.0851,"cvpos":0.8896}},"lxr_fc_rights":1.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.0977,"q2v":0.0851,"cvpos":0.9565}},"lxr_fc_rights":1.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.0977,"q2v":0.0851,"cvpos":0.9742}},"lxr_fc_rights":1.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.0977,"q2v":0.0851,"cvpos":0.902}},"lxr_fc_rights":1.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1551,"q5v":0.0977,"q2v":0.0851,"cvpos":0.9033}},"lxr_fc_rights":1.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1551,"q5v":0.0975,"q2v":0.0851,"cvpos":0.9375}},"lxr_fc_rights":1.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1551,"q5v":0.0974,"q2v":0.0851,"cvpos":0.9755}},"lxr_fc_rights":1.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0974,"q2v":0.0851,"cvpos":0.9401}},"lxr_fc_rights":1.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0974,"q2v":0.0851,"cvpos":0.9087}},"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.173,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0974,"q2v":0.0851,"cvpos":0.8937}},"lxr_fc_rights":1.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0974,"q2v":0.085,"cvpos":0.9416}},"lxr_fc_rights":1.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0974,"q2v":0.0847,"cvpos":0.9769}},"lxr_fc_rights":1.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0973,"q2v":0.0847,"cvpos":0.9619}},"lxr_fc_rights":1.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.0972,"q2v":0.0847,"cvpos":0.9142}},"lxr_fc_rights":1.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.097,"q2v":0.0847,"cvpos":0.9537}},"lxr_fc_rights":1.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.0967,"q2v":0.0847,"cvpos":0.9552}},"lxr_fc_rights":1.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.0967,"q2v":0.0847,"cvpos":0.9633}},"lxr_fc_rights":1.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0967,"q2v":0.0847,"cvpos":0.9497}},"lxr_fc_rights":1.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.0967,"q2v":0.0847,"cvpos":0.951}},"lxr_fc_rights":1.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.178,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.0966,"q2v":0.0847,"cvpos":0.9441}},"lxr_fc_rights":1.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.0962,"q2v":0.0844,"cvpos":0.9361}},"lxr_fc_rights":1.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.178,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.0962,"q2v":0.0844,"cvpos":0.9457}},"lxr_fc_rights":1.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.0962,"q2v":0.0844,"cvpos":0.9524}},"lxr_fc_rights":1.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.0962,"q2v":0.0844,"cvpos":0.9646}},"lxr_fc_rights":1.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.0962,"q2v":0.0844,"cvpos":0.9291}},"lxr_fc_rights":1.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.0962,"q2v":0.0844,"cvpos":0.9592}},"lxr_fc_rights":1.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.186,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.0961,"q2v":0.0844,"cvpos":0.9918}},"lxr_fc_rights":1.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.0961,"q2v":0.0844,"cvpos":0.9673}},"lxr_fc_rights":1.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.0961,"q2v":0.0844,"cvpos":0.9686}},"lxr_fc_rights":1.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.175,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.0961,"q2v":0.0844,"cvpos":0.9277}},"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0959,"q2v":0.0842,"cvpos":0.9469}},"lxr_fc_rights":1.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0957,"q2v":0.0842,"cvpos":0.9796}},"lxr_fc_rights":1.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0957,"q2v":0.0842,"cvpos":0.9809}},"lxr_fc_rights":1.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.184,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.0957,"q2v":0.0842,"cvpos":0.9877}},"lxr_fc_rights":1.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.0957,"q2v":0.0842,"cvpos":0.9741}},"lxr_fc_rights":1.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0952,"q2v":0.0842,"cvpos":0.9429}},"lxr_fc_rights":1.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0952,"q2v":0.0842,"cvpos":0.9442}},"lxr_fc_rights":1.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.0952,"q2v":0.0842,"cvpos":0.9537}},"lxr_fc_rights":1.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.178,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.0952,"q2v":0.0842,"cvpos":0.9604}},"lxr_fc_rights":1.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.0952,"q2v":0.0842,"cvpos":0.9754}},"lxr_fc_rights":1.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.185,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.0952,"q2v":0.0838,"cvpos":0.9918}},"lxr_fc_rights":1.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.0952,"q2v":0.0838,"cvpos":0.9959}},"lxr_fc_rights":1.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.184,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.095,"q2v":0.0838,"cvpos":0.9918}},"lxr_fc_rights":1.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.187,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0949,"q2v":0.0838,"cvpos":0.9945}},"lxr_fc_rights":1.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.134,"q5v":0.0947,"q2v":0.0837,"cvpos":0.9891}},"lxr_fc_rights":1.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.0947,"q2v":0.0837,"cvpos":0.9973}},"lxr_fc_rights":1.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.188,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.0947,"q2v":0.0837,"cvpos":0.9973}},"lxr_fc_rights":1.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1311,"q5v":0.0947,"q2v":0.0835,"cvpos":0.9864}},"lxr_fc_rights":1.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.189,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0947,"q2v":0.0834,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.0947,"q2v":0.0834,"cvpos":0.9946}},"lxr_fc_rights":1.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.184,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.0947,"q2v":0.0834,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0947,"q2v":0.0834,"cvpos":0.9823}},"lxr_fc_rights":1.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.178,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0947,"q2v":0.0834,"cvpos":0.9796}},"lxr_fc_rights":1.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.0947,"q2v":0.0834,"cvpos":0.9837}},"lxr_fc_rights":1.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.0947,"q2v":0.0834,"cvpos":0.9864}},"lxr_fc_rights":1.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0945,"q2v":0.0834,"cvpos":0.9782}},"lxr_fc_rights":1.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.0943,"q2v":0.0833,"cvpos":0.9973}},"lxr_fc_rights":1.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.179,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.0943,"q2v":0.0833,"cvpos":0.9878}},"lxr_fc_rights":1.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.172,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1216,"q5v":0.0943,"q2v":0.0833,"cvpos":0.9591}},"lxr_fc_rights":1.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.171,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0943,"q2v":0.0833,"cvpos":0.9577}},"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0943,"q2v":0.0831,"cvpos":0.9741}},"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.183,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.094,"q2v":0.0829,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.094,"q2v":0.0829,"cvpos":0.9946}},"lxr_fc_rights":1.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.094,"q2v":0.0829,"cvpos":0.9918}},"lxr_fc_rights":1.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0939,"q2v":0.0829,"cvpos":0.9932}},"lxr_fc_rights":1.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.181,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0939,"q2v":0.0829,"cvpos":0.9959}},"lxr_fc_rights":1.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.175,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0938,"q2v":0.0828,"cvpos":0.9755}},"lxr_fc_rights":1.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0938,"q2v":0.0828,"cvpos":0.9823}},"lxr_fc_rights":1.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0938,"q2v":0.0828,"cvpos":0.9836}},"lxr_fc_rights":1.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.178,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0938,"q2v":0.0828,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.154,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0938,"q2v":0.0825,"cvpos":0.8789}},"lxr_fc_rights":1.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.15,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0936,"q2v":0.0825,"cvpos":0.8639}},"lxr_fc_rights":1.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.15,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0935,"q2v":0.0825,"cvpos":0.8651}},"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.156,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0935,"q2v":0.0825,"cvpos":0.8909}},"lxr_fc_rights":1.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0934,"q2v":0.0825,"cvpos":0.9291}},"lxr_fc_rights":1.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.161,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.0933,"q2v":0.0824,"cvpos":0.9156}},"lxr_fc_rights":1.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.159,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0933,"q2v":0.0824,"cvpos":0.9102}},"lxr_fc_rights":1.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.156,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0933,"q2v":0.0824,"cvpos":0.8965}},"lxr_fc_rights":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.154,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0933,"q2v":0.0824,"cvpos":0.8868}},"lxr_fc_rights":1.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0933,"q2v":0.0824,"cvpos":0.8745}},"lxr_fc_rights":1.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.147,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0933,"q2v":0.0823,"cvpos":0.8653}},"lxr_fc_rights":1.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.154,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0932,"q2v":0.082,"cvpos":0.8884}},"lxr_fc_rights":1.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0931,"q2v":0.082,"cvpos":0.8774}},"lxr_fc_rights":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.145,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0931,"q2v":0.082,"cvpos":0.8649}},"lxr_fc_rights":1.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.146,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0929,"q2v":0.082,"cvpos":0.8663}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.155,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0928,"q2v":0.082,"cvpos":0.8939}},"lxr_fc_rights":1.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.154,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0928,"q2v":0.082,"cvpos":0.8912}},"lxr_fc_rights":1.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.157,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0928,"q2v":0.082,"cvpos":0.9046}},"lxr_fc_rights":1.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0928,"q2v":0.082,"cvpos":0.9304}},"lxr_fc_rights":1.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0928,"q2v":0.082,"cvpos":0.9318}},"lxr_fc_rights":1.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.162,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.0926,"q2v":0.082,"cvpos":0.9265}},"lxr_fc_rights":1.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.158,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0924,"q2v":0.082,"cvpos":0.9116}},"lxr_fc_rights":1.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.165,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0923,"q2v":0.082,"cvpos":0.9455}},"lxr_fc_rights":1.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0923,"q2v":0.082,"cvpos":0.9345}},"lxr_fc_rights":1.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.168,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0923,"q2v":0.082,"cvpos":0.9536}},"lxr_fc_rights":1.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.169,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0923,"q2v":0.082,"cvpos":0.9605}},"lxr_fc_rights":1.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.167,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0923,"q2v":0.082,"cvpos":0.9537}},"lxr_fc_rights":1.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.164,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0923,"q2v":0.082,"cvpos":0.9496}},"lxr_fc_rights":1.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.169,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0922,"q2v":0.082,"cvpos":0.9618}},"lxr_fc_rights":1.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.174,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0921,"q2v":0.082,"cvpos":0.9741}},"lxr_fc_rights":1.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0921,"q2v":0.082,"cvpos":0.9864}},"lxr_fc_rights":1.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.174,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0921,"q2v":0.082,"cvpos":0.9769}},"lxr_fc_rights":1.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.175,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0921,"q2v":0.082,"cvpos":0.9823}},"lxr_fc_rights":1.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0921,"q2v":0.082,"cvpos":0.9905}},"lxr_fc_rights":1.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.174,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0921,"q2v":0.082,"cvpos":0.9809}},"lxr_fc_rights":1.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.092,"q2v":0.082,"cvpos":0.9809}},"lxr_fc_rights":1.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.168,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0918,"q2v":0.082,"cvpos":0.9673}},"lxr_fc_rights":1.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.171,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0918,"q2v":0.082,"cvpos":0.9769}},"lxr_fc_rights":1.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.166,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0918,"q2v":0.082,"cvpos":0.966}},"lxr_fc_rights":1.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.162,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0918,"q2v":0.082,"cvpos":0.951}},"lxr_fc_rights":1.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.162,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0918,"q2v":0.082,"cvpos":0.9523}},"lxr_fc_rights":1.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.168,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0918,"q2v":0.082,"cvpos":0.97}},"lxr_fc_rights":1.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0918,"q2v":0.082,"cvpos":0.9578}},"lxr_fc_rights":1.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0917,"q2v":0.082,"cvpos":0.9592}},"lxr_fc_rights":1.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0917,"q2v":0.082,"cvpos":0.9605}},"lxr_fc_rights":1.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0916,"q2v":0.082,"cvpos":0.9618}},"lxr_fc_rights":1.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.16,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0916,"q2v":0.082,"cvpos":0.9482}},"lxr_fc_rights":1.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.161,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0916,"q2v":0.082,"cvpos":0.9537}},"lxr_fc_rights":1.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.161,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0915,"q2v":0.082,"cvpos":0.9551}},"lxr_fc_rights":1.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.161,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0914,"q2v":0.082,"cvpos":0.9564}},"lxr_fc_rights":1.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.158,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0914,"q2v":0.082,"cvpos":0.9509}},"lxr_fc_rights":1.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.154,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0914,"q2v":0.082,"cvpos":0.9386}},"lxr_fc_rights":1.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.148,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0913,"q2v":0.082,"cvpos":0.9224}},"lxr_fc_rights":1.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.148,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1101,"q5v":0.0913,"q2v":0.082,"cvpos":0.9238}},"lxr_fc_rights":1.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.148,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1097,"q5v":0.0913,"q2v":0.082,"cvpos":0.9251}},"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1097,"q5v":0.0913,"q2v":0.082,"cvpos":0.9292}},"lxr_fc_rights":1.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1097,"q5v":0.091,"q2v":0.082,"cvpos":0.9334}},"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.153,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1095,"q5v":0.091,"q2v":0.082,"cvpos":0.9347}},"lxr_fc_rights":1.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1095,"q5v":0.0909,"q2v":0.082,"cvpos":0.9333}},"lxr_fc_rights":1.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.147,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1095,"q5v":0.0909,"q2v":0.082,"cvpos":0.9294}},"lxr_fc_rights":1.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.148,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1095,"q5v":0.0909,"q2v":0.082,"cvpos":0.9322}},"lxr_fc_rights":1.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.147,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1095,"q5v":0.0909,"q2v":0.082,"cvpos":0.9321}},"lxr_fc_rights":1.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.144,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1095,"q5v":0.0909,"q2v":0.082,"cvpos":0.9306}},"lxr_fc_rights":1.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.146,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1095,"q5v":0.0908,"q2v":0.082,"cvpos":0.932}},"lxr_fc_rights":1.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.156,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1094,"q5v":0.0908,"q2v":0.082,"cvpos":0.9444}},"lxr_fc_rights":1.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.16,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.109,"q5v":0.0908,"q2v":0.082,"cvpos":0.9539}},"lxr_fc_rights":1.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.161,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.109,"q5v":0.0908,"q2v":0.082,"cvpos":0.9579}},"lxr_fc_rights":1.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.162,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1087,"q5v":0.0908,"q2v":0.082,"cvpos":0.9605}},"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.16,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0908,"q2v":0.082,"cvpos":0.9578}},"lxr_fc_rights":1.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.158,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.0908,"q2v":0.082,"cvpos":0.9579}},"lxr_fc_rights":1.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.157,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.0908,"q2v":0.082,"cvpos":0.9579}},"lxr_fc_rights":1.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.149,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.107,"q5v":0.0908,"q2v":0.082,"cvpos":0.9429}},"lxr_fc_rights":1.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.156,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.107,"q5v":0.0908,"q2v":0.082,"cvpos":0.9537}},"lxr_fc_rights":1.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.156,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0908,"q2v":0.082,"cvpos":0.9551}},"lxr_fc_rights":1.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.154,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0908,"q2v":0.082,"cvpos":0.9525}},"lxr_fc_rights":1.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.153,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0908,"q2v":0.082,"cvpos":0.9498}},"lxr_fc_rights":1.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.153,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0908,"q2v":0.082,"cvpos":0.9511}},"lxr_fc_rights":1.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0908,"q2v":0.082,"cvpos":0.951}},"lxr_fc_rights":1.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.155,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1061,"q5v":0.0908,"q2v":0.082,"cvpos":0.9537}},"lxr_fc_rights":1.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.156,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1058,"q5v":0.0908,"q2v":0.082,"cvpos":0.9566}},"lxr_fc_rights":1.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.166,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0908,"q2v":0.082,"cvpos":0.9688}},"lxr_fc_rights":1.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.155,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0908,"q2v":0.082,"cvpos":0.9579}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0908,"q2v":0.082,"cvpos":0.9646}},"lxr_fc_rights":1.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.161,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0908,"q2v":0.082,"cvpos":0.9633}},"lxr_fc_rights":1.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.153,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0908,"q2v":0.082,"cvpos":0.9607}},"lxr_fc_rights":1.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.16,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0908,"q2v":0.082,"cvpos":0.9634}},"lxr_fc_rights":1.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.162,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0908,"q2v":0.082,"cvpos":0.9647}},"lxr_fc_rights":1.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1045,"q5v":0.0908,"q2v":0.082,"cvpos":0.966}},"lxr_fc_rights":1.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.167,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0908,"q2v":0.082,"cvpos":0.9701}},"lxr_fc_rights":1.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.165,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0908,"q2v":0.082,"cvpos":0.9701}},"lxr_fc_rights":1.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.163,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0908,"q2v":0.082,"cvpos":0.9701}},"lxr_fc_rights":1.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.168,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0908,"q2v":0.082,"cvpos":0.9715}},"lxr_fc_rights":1.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.17,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0908,"q2v":0.082,"cvpos":0.9741}},"lxr_fc_rights":1.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.168,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0907,"q2v":0.082,"cvpos":0.9741}},"lxr_fc_rights":1.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.171,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.082,"cvpos":0.9783}},"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.175,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.082,"cvpos":0.9851}},"lxr_fc_rights":1.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.082,"cvpos":0.9973}},"lxr_fc_rights":1.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.174,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0904,"q2v":0.082,"cvpos":0.985}},"lxr_fc_rights":1.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.171,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0904,"q2v":0.082,"cvpos":0.9837}},"lxr_fc_rights":1.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.174,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0904,"q2v":0.082,"cvpos":0.9864}},"lxr_fc_rights":1.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0904,"q2v":0.082,"cvpos":0.9905}},"lxr_fc_rights":1.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.176,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0904,"q2v":0.082,"cvpos":0.9918}},"lxr_fc_rights":1.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.178,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0904,"q2v":0.082,"cvpos":0.9959}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.175,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0904,"q2v":0.082,"cvpos":0.9918}},"lxr_fc_rights":1.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0904,"q2v":0.082,"cvpos":0.9946}},"lxr_fc_rights":1.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.17,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0904,"q2v":0.0818,"cvpos":0.9905}},"lxr_fc_rights":1.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.171,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0904,"q2v":0.0818,"cvpos":0.9932}},"lxr_fc_rights":1.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.175,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0904,"q2v":0.0818,"cvpos":0.9946}},"lxr_fc_rights":1.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.177,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.0903,"q2v":0.0818,"cvpos":0.9959}},"lxr_fc_rights":1.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.182,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0903,"q2v":0.0818,"cvpos":0.9986}},"lxr_fc_rights":1.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.17,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0903,"q2v":0.0818,"cvpos":0.9973}},"lxr_fc_rights":1.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.18,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1021,"q5v":0.0903,"q2v":0.0818,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.208,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0902,"q2v":0.0818,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.156,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0899,"q2v":0.0816,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.133,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9878}},"lxr_fc_rights":1.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.133,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9891}},"lxr_fc_rights":1.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.137,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.134,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9918}},"lxr_fc_rights":1.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.131,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9932}},"lxr_fc_rights":1.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.13,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9932}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.122,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9809}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.136,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0899,"q2v":0.0816,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.141,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0898,"q2v":0.0816,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.137,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.137,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.137,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0897,"q2v":0.0816,"cvpos":1}},"lxr_fc_rights":1.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.129,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.124,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0896,"q2v":0.0816,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.123,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0896,"q2v":0.0816,"cvpos":0.9946}},"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.12,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0896,"q2v":0.0816,"cvpos":0.9809}},"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.12,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9824}},"lxr_fc_rights":1.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.12,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9837}},"lxr_fc_rights":1.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.112,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0896,"q2v":0.0816,"cvpos":0.9224}},"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.119,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0896,"q2v":0.0816,"cvpos":0.9823}},"lxr_fc_rights":1.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.119,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9837}},"lxr_fc_rights":1.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.118,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0897,"q2v":0.0816,"cvpos":0.981}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.115,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9579}},"lxr_fc_rights":1.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0896,"q2v":0.0816,"cvpos":0.9156}},"lxr_fc_rights":1.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.117,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0896,"q2v":0.0816,"cvpos":0.9782}},"lxr_fc_rights":1.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8507}},"lxr_fc_rights":1.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.099,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0897,"q2v":0.0816,"cvpos":0.7924}},"lxr_fc_rights":1.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8505}},"lxr_fc_rights":1.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0896,"q2v":0.0816,"cvpos":0.8517}},"lxr_fc_rights":1.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.104,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0896,"q2v":0.0816,"cvpos":0.8639}},"lxr_fc_rights":1.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.105,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8684}},"lxr_fc_rights":1.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.099,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0897,"q2v":0.0816,"cvpos":0.7924}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.098,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0897,"q2v":0.0816,"cvpos":0.7785}},"lxr_fc_rights":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0896,"q2v":0.0816,"cvpos":0.6721}},"lxr_fc_rights":0.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0896,"q2v":0.0816,"cvpos":0.6721}},"lxr_fc_rights":0.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.091,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0897,"q2v":0.0816,"cvpos":0.5441}},"lxr_fc_rights":0.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0897,"q2v":0.0816,"cvpos":0.6947}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.09,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0897,"q2v":0.0816,"cvpos":0.5}},"lxr_fc_rights":0.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0897,"q2v":0.0816,"cvpos":0.5673}},"lxr_fc_rights":0.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0897,"q2v":0.0816,"cvpos":0.6054}},"lxr_fc_rights":0.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0898,"q2v":0.0816,"cvpos":0.5658}},"lxr_fc_rights":0.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0898,"q2v":0.0816,"cvpos":0.5658}},"lxr_fc_rights":0.95},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.097,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0898,"q2v":0.0816,"cvpos":0.731}},"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.098,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0897,"q2v":0.0816,"cvpos":0.766}},"lxr_fc_rights":1.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.098,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0897,"q2v":0.0816,"cvpos":0.766}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.097,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0898,"q2v":0.0816,"cvpos":0.749}},"lxr_fc_rights":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0898,"q2v":0.0816,"cvpos":0.6621}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0898,"q2v":0.0816,"cvpos":0.625}},"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.096,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0897,"q2v":0.0816,"cvpos":0.7102}},"lxr_fc_rights":0.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.097,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0897,"q2v":0.0816,"cvpos":0.7469}},"lxr_fc_rights":1.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.098,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0898,"q2v":0.0816,"cvpos":0.7571}},"lxr_fc_rights":1.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.098,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.7571}},"lxr_fc_rights":1.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.1,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.7758}},"lxr_fc_rights":1.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.1,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0897,"q2v":0.0816,"cvpos":0.7769}},"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.1,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0897,"q2v":0.0816,"cvpos":0.7769}},"lxr_fc_rights":1.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.104,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.829}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.106,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8399}},"lxr_fc_rights":1.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8736}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9197}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.114,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9007}},"lxr_fc_rights":1.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.114,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8982}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.114,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8982}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.113,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.894}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.114,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8993}},"lxr_fc_rights":1.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.112,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8833}},"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.109,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8535}},"lxr_fc_rights":1.13},{"ps_ttm":0.11,"sp":1.27,"stockId":1000000000002166,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8587}},"lxr_fc_rights":1.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.111,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8762}},"lxr_fc_rights":1.15},{"ps_ttm":0.111,"sp":1.29,"stockId":1000000000002166,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8762}},"lxr_fc_rights":1.15},{"ps_ttm":0.111,"sp":1.29,"stockId":1000000000002166,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8738}},"lxr_fc_rights":1.15},{"ps_ttm":0.108,"sp":1.25,"stockId":1000000000002166,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8521}},"lxr_fc_rights":1.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.113,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8845}},"lxr_fc_rights":1.17},{"ps_ttm":0.113,"sp":1.31,"stockId":1000000000002166,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8857}},"lxr_fc_rights":1.17},{"ps_ttm":0.114,"sp":1.32,"stockId":1000000000002166,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8871}},"lxr_fc_rights":1.18},{"ps_ttm":0.115,"sp":1.33,"stockId":1000000000002166,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8874}},"lxr_fc_rights":1.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.121,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9239}},"lxr_fc_rights":1.25},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.121,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9252}},"lxr_fc_rights":1.25},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.123,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0896,"q2v":0.0816,"cvpos":0.9332}},"lxr_fc_rights":1.27},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.127,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9417}},"lxr_fc_rights":1.31},{"ps_ttm":0.129,"sp":1.5,"stockId":1000000000002166,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9552}},"lxr_fc_rights":1.33},{"ps_ttm":0.123,"sp":1.43,"stockId":1000000000002166,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9334}},"lxr_fc_rights":1.27},{"ps_ttm":0.12,"sp":1.39,"stockId":1000000000002166,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9224}},"lxr_fc_rights":1.24},{"ps_ttm":0.115,"sp":1.33,"stockId":1000000000002166,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8898}},"lxr_fc_rights":1.19},{"ps_ttm":0.125,"sp":1.45,"stockId":1000000000002166,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9362}},"lxr_fc_rights":1.25},{"ps_ttm":0.116,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8901}},"lxr_fc_rights":1.15},{"ps_ttm":0.114,"sp":1.32,"stockId":1000000000002166,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8859}},"lxr_fc_rights":1.13},{"ps_ttm":0.116,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8952}},"lxr_fc_rights":1.16},{"ps_ttm":0.114,"sp":1.32,"stockId":1000000000002166,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8871}},"lxr_fc_rights":1.13},{"ps_ttm":0.116,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8928}},"lxr_fc_rights":1.16},{"ps_ttm":0.116,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8942}},"lxr_fc_rights":1.16},{"ps_ttm":0.116,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8954}},"lxr_fc_rights":1.16},{"ps_ttm":0.112,"sp":1.3,"stockId":1000000000002166,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8776}},"lxr_fc_rights":1.12},{"ps_ttm":0.117,"sp":1.36,"stockId":1000000000002166,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.9048}},"lxr_fc_rights":1.17},{"ps_ttm":0.11,"sp":1.28,"stockId":1000000000002166,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8696}},"lxr_fc_rights":1.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.115,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8832}},"lxr_fc_rights":1.14},{"ps_ttm":0.116,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8871}},"lxr_fc_rights":1.15},{"ps_ttm":0.116,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8871}},"lxr_fc_rights":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.118,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8982}},"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.117,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8969}},"lxr_fc_rights":1.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.111,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8723}},"lxr_fc_rights":1.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8585}},"lxr_fc_rights":1.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8585}},"lxr_fc_rights":1.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8562}},"lxr_fc_rights":1.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8562}},"lxr_fc_rights":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8573}},"lxr_fc_rights":1.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8587}},"lxr_fc_rights":1.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8686}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8699}},"lxr_fc_rights":1.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.112,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8725}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8859}},"lxr_fc_rights":1.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.118,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8954}},"lxr_fc_rights":1.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.124,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9282}},"lxr_fc_rights":1.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.121,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9065}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8915}},"lxr_fc_rights":1.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8927}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.12,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9035}},"lxr_fc_rights":1.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.121,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0898,"q2v":0.0816,"cvpos":0.9079}},"lxr_fc_rights":1.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0898,"q2v":0.0816,"cvpos":0.897}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.113,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8915}},"lxr_fc_rights":1.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.112,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8872}},"lxr_fc_rights":1.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.107,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8628}},"lxr_fc_rights":1.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.829}},"lxr_fc_rights":1.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8302}},"lxr_fc_rights":1.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.112,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0897,"q2v":0.0816,"cvpos":0.8884}},"lxr_fc_rights":1.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8984}},"lxr_fc_rights":1.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.112,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8915}},"lxr_fc_rights":1.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.115,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0898,"q2v":0.0816,"cvpos":0.894}},"lxr_fc_rights":1.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0898,"q2v":0.0816,"cvpos":0.8995}},"lxr_fc_rights":1.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.3062}},"lxr_fc_rights":1.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.09,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0898,"q2v":0.0816,"cvpos":0.4905}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0898,"q2v":0.0816,"cvpos":0.4138}},"lxr_fc_rights":1.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0898,"q2v":0.0816,"cvpos":0.4144}},"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.09,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.0899,"q2v":0.0816,"cvpos":0.4891}},"lxr_fc_rights":1.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1021,"q5v":0.0899,"q2v":0.0816,"cvpos":0.3062}},"lxr_fc_rights":1.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0899,"q2v":0.0816,"cvpos":0.4119}},"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0899,"q2v":0.0816,"cvpos":0.3066}},"lxr_fc_rights":1.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0899,"q2v":0.0816,"cvpos":0.1522}},"lxr_fc_rights":1.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0899,"q2v":0.0816,"cvpos":0.1522}},"lxr_fc_rights":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0899,"q2v":0.0816,"cvpos":0.1518}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0899,"q2v":0.0816,"cvpos":0.1518}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0899,"q2v":0.0816,"cvpos":0.152}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0899,"q2v":0.0816,"cvpos":0.1522}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.0902,"q2v":0.0816,"cvpos":0.1522}},"lxr_fc_rights":1.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0903,"q2v":0.0818,"cvpos":0.1518}},"lxr_fc_rights":1.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0903,"q2v":0.0818,"cvpos":0.1518}},"lxr_fc_rights":1.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0903,"q2v":0.0818,"cvpos":0.2944}},"lxr_fc_rights":1.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0904,"q2v":0.0818,"cvpos":0.2948}},"lxr_fc_rights":1.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.09,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0904,"q2v":0.0818,"cvpos":0.4707}},"lxr_fc_rights":1.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0904,"q2v":0.0818,"cvpos":0.2944}},"lxr_fc_rights":1.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.0818,"cvpos":0.3948}},"lxr_fc_rights":1.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.09,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.0818,"cvpos":0.4668}},"lxr_fc_rights":1.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.09,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.0818,"cvpos":0.4674}},"lxr_fc_rights":1.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.0818,"cvpos":0.3959}},"lxr_fc_rights":1.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.0818,"cvpos":0.1601}},"lxr_fc_rights":1.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.0818,"cvpos":0.1601}},"lxr_fc_rights":1.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0904,"q2v":0.0818,"cvpos":0.1957}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1041,"q5v":0.0904,"q2v":0.0818,"cvpos":0.1954}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1045,"q5v":0.0904,"q2v":0.0818,"cvpos":0.1954}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.0904,"q2v":0.082,"cvpos":0.1954}},"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.0904,"q2v":0.082,"cvpos":0.1957}},"lxr_fc_rights":1.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.078,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.0906,"q2v":0.0822,"cvpos":0.117}},"lxr_fc_rights":1.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.078,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0908,"q2v":0.0823,"cvpos":0.1167}},"lxr_fc_rights":1.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0908,"q2v":0.0823,"cvpos":0.2022}},"lxr_fc_rights":1.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0908,"q2v":0.0823,"cvpos":0.1235}},"lxr_fc_rights":1.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0908,"q2v":0.0823,"cvpos":0.1291}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0908,"q2v":0.0824,"cvpos":0.0925}},"lxr_fc_rights":1.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0908,"q2v":0.0824,"cvpos":0.0923}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0824,"cvpos":0.152}},"lxr_fc_rights":1.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0824,"cvpos":0.1954}},"lxr_fc_rights":1.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0825,"cvpos":0.1522}},"lxr_fc_rights":1.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.077,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0825,"cvpos":0.1048}},"lxr_fc_rights":1.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.077,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0825,"cvpos":0.1045}},"lxr_fc_rights":1.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.075,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.091,"q2v":0.0825,"cvpos":0.0624}},"lxr_fc_rights":0.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.091,"q2v":0.0825,"cvpos":0.0909}},"lxr_fc_rights":1.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.091,"q2v":0.0828,"cvpos":0.1793}},"lxr_fc_rights":1.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.099,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0911,"q2v":0.0828,"cvpos":0.7061}},"lxr_fc_rights":1.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.096,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0913,"q2v":0.0828,"cvpos":0.6445}},"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.096,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0913,"q2v":0.0828,"cvpos":0.6445}},"lxr_fc_rights":1.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.09,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.107,"q5v":0.0913,"q2v":0.0828,"cvpos":0.4545}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.091,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.107,"q5v":0.0913,"q2v":0.0828,"cvpos":0.4891}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.091,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.107,"q5v":0.0914,"q2v":0.0828,"cvpos":0.4898}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.093,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.0916,"q2v":0.0828,"cvpos":0.5739}},"lxr_fc_rights":1.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7449}},"lxr_fc_rights":1.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7476}},"lxr_fc_rights":1.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.104,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7541}},"lxr_fc_rights":1.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.104,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.109,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7531}},"lxr_fc_rights":1.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.104,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.109,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7531}},"lxr_fc_rights":1.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1094,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7476}},"lxr_fc_rights":1.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.104,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1094,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7507}},"lxr_fc_rights":1.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.107,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1097,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7873}},"lxr_fc_rights":1.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.105,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1097,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7615}},"lxr_fc_rights":1.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.105,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1097,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7626}},"lxr_fc_rights":1.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.105,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1097,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7636}},"lxr_fc_rights":1.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.109,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7886}},"lxr_fc_rights":1.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.107,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7832}},"lxr_fc_rights":1.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.102,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7304}},"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.102,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1111,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7313}},"lxr_fc_rights":1.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.097,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1111,"q5v":0.0916,"q2v":0.0828,"cvpos":0.6658}},"lxr_fc_rights":1.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.101,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7154}},"lxr_fc_rights":1.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.106,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1155,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7602}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.101,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7154}},"lxr_fc_rights":1.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.097,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0916,"q2v":0.0828,"cvpos":0.6649}},"lxr_fc_rights":1.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7405}},"lxr_fc_rights":1.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.106,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7629}},"lxr_fc_rights":1.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.112,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0916,"q2v":0.0828,"cvpos":0.79}},"lxr_fc_rights":1.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.109,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7751}},"lxr_fc_rights":1.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.113,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7897}},"lxr_fc_rights":1.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7799}},"lxr_fc_rights":1.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.106,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7629}},"lxr_fc_rights":1.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7764}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.104,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7412}},"lxr_fc_rights":1.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.103,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0916,"q2v":0.0828,"cvpos":0.7395}},"lxr_fc_rights":1.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.099,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0916,"q2v":0.0828,"cvpos":0.6875}},"lxr_fc_rights":1.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.097,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0916,"q2v":0.0828,"cvpos":0.6558}},"lxr_fc_rights":1.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.091,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0916,"q2v":0.0828,"cvpos":0.4878}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.091,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0916,"q2v":0.0828,"cvpos":0.4878}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.085,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0916,"q2v":0.0828,"cvpos":0.2822}},"lxr_fc_rights":1.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0917,"q2v":0.0828,"cvpos":0.1875}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0918,"q2v":0.0828,"cvpos":0.1206}},"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0918,"q2v":0.0828,"cvpos":0.1206}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.081,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.0918,"q2v":0.0829,"cvpos":0.1545}},"lxr_fc_rights":1.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.078,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.0918,"q2v":0.0829,"cvpos":0.1085}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.077,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.0918,"q2v":0.0829,"cvpos":0.1019}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.078,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0918,"q2v":0.0829,"cvpos":0.107}},"lxr_fc_rights":1.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.078,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0918,"q2v":0.0829,"cvpos":0.107}},"lxr_fc_rights":1.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0829,"cvpos":0.1382}},"lxr_fc_rights":1.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.074,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0829,"cvpos":0.0502}},"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.076,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0829,"cvpos":0.0802}},"lxr_fc_rights":1.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0833,"cvpos":0.0881}},"lxr_fc_rights":1.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0833,"cvpos":0.1111}},"lxr_fc_rights":1.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0833,"cvpos":0.133}},"lxr_fc_rights":1.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0833,"cvpos":0.106}},"lxr_fc_rights":1.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0833,"cvpos":0.1057}},"lxr_fc_rights":1.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.077,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0833,"cvpos":0.0976}},"lxr_fc_rights":1.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.076,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0833,"cvpos":0.0799}},"lxr_fc_rights":1.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.075,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0833,"cvpos":0.0611}},"lxr_fc_rights":0.99},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.075,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0834,"cvpos":0.0611}},"lxr_fc_rights":0.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.076,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0921,"q2v":0.0834,"cvpos":0.0772}},"lxr_fc_rights":1.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.074,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0922,"q2v":0.0834,"cvpos":0.0502}},"lxr_fc_rights":0.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0923,"q2v":0.0834,"cvpos":0.1004}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0923,"q2v":0.0834,"cvpos":0.1576}},"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0923,"q2v":0.0834,"cvpos":0.1578}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.085,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0926,"q2v":0.0834,"cvpos":0.2483}},"lxr_fc_rights":1.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0927,"q2v":0.0834,"cvpos":0.2307}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0927,"q2v":0.0834,"cvpos":0.2062}},"lxr_fc_rights":1.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0927,"q2v":0.0834,"cvpos":0.1209}},"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.075,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0927,"q2v":0.0834,"cvpos":0.0707}},"lxr_fc_rights":1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0927,"q2v":0.0834,"cvpos":0.0965}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.078,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0927,"q2v":0.0834,"cvpos":0.0938}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.087,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0928,"q2v":0.0835,"cvpos":0.3143}},"lxr_fc_rights":1.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.087,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1235,"q5v":0.0928,"q2v":0.0835,"cvpos":0.3147}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.0928,"q2v":0.0835,"cvpos":0.1168}},"lxr_fc_rights":1.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.075,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0928,"q2v":0.0837,"cvpos":0.0707}},"lxr_fc_rights":1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.076,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0928,"q2v":0.0838,"cvpos":0.0734}},"lxr_fc_rights":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.083,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0928,"q2v":0.0838,"cvpos":0.1714}},"lxr_fc_rights":1.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0928,"q2v":0.0838,"cvpos":0.2193}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0933,"q2v":0.0838,"cvpos":0.2188}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.086,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0933,"q2v":0.0838,"cvpos":0.2622}},"lxr_fc_rights":1.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0933,"q2v":0.0838,"cvpos":0.2188}},"lxr_fc_rights":1.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0933,"q2v":0.0838,"cvpos":0.1959}},"lxr_fc_rights":1.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0933,"q2v":0.0838,"cvpos":0.094}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.079,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1253,"q5v":0.0933,"q2v":0.0838,"cvpos":0.0936}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0933,"q2v":0.0839,"cvpos":0.2144}},"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.1,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0933,"q2v":0.0839,"cvpos":0.6291}},"lxr_fc_rights":1.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.101,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0933,"q2v":0.0839,"cvpos":0.6367}},"lxr_fc_rights":1.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.101,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0933,"q2v":0.0839,"cvpos":0.6341}},"lxr_fc_rights":1.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.097,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0933,"q2v":0.0839,"cvpos":0.5962}},"lxr_fc_rights":1.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.104,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0933,"q2v":0.0839,"cvpos":0.6662}},"lxr_fc_rights":1.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.11,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0933,"q2v":0.0839,"cvpos":0.6997}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.082,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0933,"q2v":0.0839,"cvpos":0.1382}},"lxr_fc_rights":1.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.084,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0933,"q2v":0.0839,"cvpos":0.1897}},"lxr_fc_rights":1.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.087,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0933,"q2v":0.0842,"cvpos":0.2913}},"lxr_fc_rights":1.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0933,"q2v":0.0839,"cvpos":0.2985}},"lxr_fc_rights":1.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.086,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0933,"q2v":0.0839,"cvpos":0.2813}},"lxr_fc_rights":1.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.0938,"q2v":0.0842,"cvpos":0.2967}},"lxr_fc_rights":1.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.0938,"q2v":0.0842,"cvpos":0.3198}},"lxr_fc_rights":1.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.089,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.0938,"q2v":0.0842,"cvpos":0.3306}},"lxr_fc_rights":1.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.089,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.0938,"q2v":0.0839,"cvpos":0.3311}},"lxr_fc_rights":1.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.087,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.0938,"q2v":0.0839,"cvpos":0.2908}},"lxr_fc_rights":1.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.088,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0842,"cvpos":0.2954}},"lxr_fc_rights":1.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.09,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0842,"cvpos":0.3618}},"lxr_fc_rights":1.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.093,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0842,"cvpos":0.4634}},"lxr_fc_rights":1.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.092,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0839,"cvpos":0.4233}},"lxr_fc_rights":1.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.093,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0839,"cvpos":0.4715}},"lxr_fc_rights":1.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.094,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0842,"cvpos":0.4864}},"lxr_fc_rights":1.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.092,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0842,"cvpos":0.4228}},"lxr_fc_rights":1.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.093,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0842,"cvpos":0.4688}},"lxr_fc_rights":1.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.095,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0941,"q2v":0.0839,"cvpos":0.5346}},"lxr_fc_rights":1.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.096,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0939,"q2v":0.0839,"cvpos":0.5503}},"lxr_fc_rights":1.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.093,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0943,"q2v":0.0842,"cvpos":0.4688}},"lxr_fc_rights":1.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.096,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0943,"q2v":0.0842,"cvpos":0.5407}},"lxr_fc_rights":1.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.096,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0943,"q2v":0.0842,"cvpos":0.5407}},"lxr_fc_rights":1.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002166,"ps_ttm":0.092,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.0943,"q2v":0.0839,"cvpos":0.4233}},"lxr_fc_rights":1.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6590109000,"t_y2y":0.41786928967429565}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T11:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2796194000,"t_y2y":0.06567591598513493}}},"exchangeRate":1,"influenceDate":"2025-08-29T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4647896000,"t_y2y":-0.17966990152465148}}},"exchangeRate":1,"influenceDate":"2025-03-21T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2623869000,"t_y2y":-0.17608537487946035}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5665885000,"t_y2y":-0.4337556633078415}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3184637000,"t_y2y":-0.4374971297602705}}},"exchangeRate":1,"influenceDate":"2023-08-25T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10006078000,"t_y2y":-0.03688733190417229}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T10:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5661548000,"t_y2y":0.15260888666845007}}},"exchangeRate":1,"influenceDate":"2022-08-25T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10389312000,"t_y2y":0.8749855847554119}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2026-04-17T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2025-04-17T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2024-04-19T12:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.38263300789106824,"cvpos":0.9836734693877551,"minv":0.07399176750894222,"maxv":0.5063213523023671,"avgv":0.16725495012196426,"maxpv":0.5063213523023671,"q2v":0.09832468788194605,"q5v":0.1646448791673139,"q8v":0.20479054396053625,"maxvd":"2026-07-12T16:00:00.000Z","minvd":"2023-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}