window.pageData = {"stock":{"name":"芯智控股","stockCode":"02166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-7.059,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-7.158,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-7.059,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-7.667,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000002166,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-7.437,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.895,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-8.504,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000002166,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-8.569,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-9.325,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000002166,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-9.341,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-8.947,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":1000000000002166,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-8.632,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.758,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000002166,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-6.977,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.744,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.854,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000002166,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-6.553,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.922,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.594,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.334,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.786,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000002166,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-6.184,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000002166,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-6.033,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.829,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000002166,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-5.021,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.062,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002166,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-5.034,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000002166,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-5.021,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002166,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-5.007,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000002166,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-5.171,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.925,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.267,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002166,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-5.062,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.595,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000002166,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-5.855,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.951,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.197,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.567,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.991,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-7.346,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-7.812,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.84,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":1000000000002166,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-6.676,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.266,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000002166,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-6.143,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000002166,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-6.471,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002166,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-6.827,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000002166,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-5.965,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.828,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000002166,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-6.43,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000002166,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-5.65,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002166,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-5.937,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.814,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002166,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-6.32,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.526,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000002166,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-5.075,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000002166,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-4.309,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002166,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-4.036,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.995,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.967,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.913,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.858,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002166,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-3.844,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.858,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.844,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.858,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002166,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-3.844,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000002166,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-3.844,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.844,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.844,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.803,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.831,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.858,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002166,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-3.858,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.776,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.762,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002166,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-5.919,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.984,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002166,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-5.919,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.855,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002166,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-6.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002166,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-6.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002166,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-6.049,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002166,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-6.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.027,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002166,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-6.114,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.222,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002166,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-6.265,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002166,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-6.438,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.438,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002166,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-6.697,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002166,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-6.675,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.632,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002166,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-6.719,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002166,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-6.913,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.719,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.654,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002166,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-6.546,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002166,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-6.524,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000002166,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-6.481,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.438,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002166,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-6.222,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002166,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-6.157,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.135,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002166,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-6.265,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002166,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-6.287,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.308,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002166,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-6.438,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.179,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.876,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000002166,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-5.79,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.79,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.092,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.416,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.481,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002166,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-6.351,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002166,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-6.114,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000002166,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-5.898,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.179,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.416,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.416,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002166,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-6.373,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002166,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-6.265,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-6.2,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000002166,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-6.459,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000002166,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-6.459,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000002166,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-6.589,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000002166,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-5.768,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-5.293,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.969,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.731,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.58,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.537,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.407,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.213,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.213,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.234,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.386,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.364,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.386,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.342,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.515,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.558,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.213,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.213,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.04,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.018,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.997,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.083,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.105,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.061,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.91,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.889,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.061,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.061,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.105,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.061,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.105,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.126,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.105,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.04,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.018,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.932,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.953,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.975,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.953,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.889,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.018,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.105,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.148,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.105,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.018,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.148,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.234,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.386,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.321,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.494,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.45,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.688,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.234,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.061,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.126,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.148,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.148,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.148,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.213,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.321,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.126,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.953,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.148,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.169,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-4.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":-3.845,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.95,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.86,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.792,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.995,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.063,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.289,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.447,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.424,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.041,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.086,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.018,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.063,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.928,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.928,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.928,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.018,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.973,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.995,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.063,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.176,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.153,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.244,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.995,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.041,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.131,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.153,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.221,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.266,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.244,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.063,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.153,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.153,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.176,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.266,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.176,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.041,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.995,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.86,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.815,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.792,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.792,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.792,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.747,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.77,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.77,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.77,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.725,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.77,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.86,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.86,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.815,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.792,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.815,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.77,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.86,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.995,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.747,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.792,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.95,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.77,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.77,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.792,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.815,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.973,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.063,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.95,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.018,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.063,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.041,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.063,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.95,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.815,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.86,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.792,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.905,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.837,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.702,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.679,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.77,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.304,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.254,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.229,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.229,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.254,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.13,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.13,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.982,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.883,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.032,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.155,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.032,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.982,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.908,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.809,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.982,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.908,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.735,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.784,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.007,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.982,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.056,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.081,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.254,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.328,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.378,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.304,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.229,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.378,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.501,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.551,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.501,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.526,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.576,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.501,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.452,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.328,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.427,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.279,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.328,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.13,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.155,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.155,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.155,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.081,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.982,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.834,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.834,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.834,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.908,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.933,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.957,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.908,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.809,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.834,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.809,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.71,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.784,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.032,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.13,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.155,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.13,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.081,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.056,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.858,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.032,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.032,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.982,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.957,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.957,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.908,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.007,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.032,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.279,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.007,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.155,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.957,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.13,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.304,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.254,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.205,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.353,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.403,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.353,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.427,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.526,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.699,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.501,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.427,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.501,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.551,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.551,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.6,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.526,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.576,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.403,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.427,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.526,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.576,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.699,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.403,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.65,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":5.367,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":4.032,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.438,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.438,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.537,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.463,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.487,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.388,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.364,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.141,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.512,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.636,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.537,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.537,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.537,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.339,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.215,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.191,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.092,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.092,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.092,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":2.894,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.067,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.067,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.042,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":2.968,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":2.844,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":3.017,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.554,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.635,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.649,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.554,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.54,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.473,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.473,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.419,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.486,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.405,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.432,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.446,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.432,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.432,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.513,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.54,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.54,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.527,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.473,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.459,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.5,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.527,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.54,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.54,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.567,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.567,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.567,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.635,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.662,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.73,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.824,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.784,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.784,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.784,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.77,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.784,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.757,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.703,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":1.716,"sp":1.27,"stockId":1000000000002166,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.743,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":1.743,"sp":1.29,"stockId":1000000000002166,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":1.743,"sp":1.29,"stockId":1000000000002166,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":1.689,"sp":1.25,"stockId":1000000000002166,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.77,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":1.77,"sp":1.31,"stockId":1000000000002166,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":1.784,"sp":1.32,"stockId":1000000000002166,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":1.797,"sp":1.33,"stockId":1000000000002166,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.892,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.892,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.932,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.986,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":2.027,"sp":1.5,"stockId":1000000000002166,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":1.932,"sp":1.43,"stockId":1000000000002166,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":1.878,"sp":1.39,"stockId":1000000000002166,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":1.797,"sp":1.33,"stockId":1000000000002166,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":1.959,"sp":1.45,"stockId":1000000000002166,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":1.811,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":1.784,"sp":1.32,"stockId":1000000000002166,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":1.824,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":1.784,"sp":1.32,"stockId":1000000000002166,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":1.824,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":1.824,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":1.824,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":1.757,"sp":1.3,"stockId":1000000000002166,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":1.838,"sp":1.36,"stockId":1000000000002166,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":1.73,"sp":1.28,"stockId":1000000000002166,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.797,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":1.811,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":1.811,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.851,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.838,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.743,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.716,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.716,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.716,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.716,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.716,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.716,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.73,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.73,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.757,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.824,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.851,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.946,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.892,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.824,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.824,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.878,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.892,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.824,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.77,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.757,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.676,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.757,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.824,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.757,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.797,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.824,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.081,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.058,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.058,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.081,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.058,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.964,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.081,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.058,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.081,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.081,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.058,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.972,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.972,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.94,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.94,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.995,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.948,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.956,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.925,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.925,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.972,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.995,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.972,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.932,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.932,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.901,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.925,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.199,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.16,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.16,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.089,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.097,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.097,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.128,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.238,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.246,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.254,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.254,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.254,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.246,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.254,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.293,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.269,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.269,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.269,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.316,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.293,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.23,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.23,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.175,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.222,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.277,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.222,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.175,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.246,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.285,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.348,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.316,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.363,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.324,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.285,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.324,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.254,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.246,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.191,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.168,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.097,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.097,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.026,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.995,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.956,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.956,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.979,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.94,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.932,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.94,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.94,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.972,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.893,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.917,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.925,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.956,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.972,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.948,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.948,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.932,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.917,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.901,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.901,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.917,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.893,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.956,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.995,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.995,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.026,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.011,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.972,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.909,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.948,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.94,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.05,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.05,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.972,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.909,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.917,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.003,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.034,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.011,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.956,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.956,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.019,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.207,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.215,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.215,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.175,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.254,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.324,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.961,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.011,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":0.994,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.011,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.017,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.023,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.023,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.011,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.034,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.068,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.056,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.073,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.079,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.056,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.073,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.096,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.107,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.073,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.101,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.101,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002166,"pcf_ttm":1.056,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-357211000,"t_y2y":-2.6500115478775}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T11:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-429352000,"t_y2y":-33.17807089859851}}},"exchangeRate":1,"influenceDate":"2025-08-29T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T11:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":216490000,"t_y2y":-0.4013808969470398}}},"exchangeRate":1,"influenceDate":"2025-03-21T11:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13343000,"t_y2y":-0.9247913061613298}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":361649000,"t_y2y":-0.5841929653510426}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T12:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":177413000,"t_y2y":-0.5810870160658123}}},"exchangeRate":1,"influenceDate":"2023-08-25T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":869752000,"t_y2y":2.9711986945583937}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T10:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":423508000,"t_y2y":1.851227875528113}}},"exchangeRate":1,"influenceDate":"2022-08-25T10:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-441230000,"t_y2y":-1.3096814719815741}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002166}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2026-04-17T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2025-04-17T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2024-04-19T12:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-7.059114162217849,"maxv":-3.762126117336812,"maxpv":5.3671586307249255,"minv":0.8932736651717209,"avgv":2.620413874991593,"maxvd":"2026-03-31T16:00:00.000Z","minvd":"2023-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}