window.pageData = {"stock":{"name":"芯智控股","stockCode":"02166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0416,"sp":4.09,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0472,"q2v":0.0395,"cvpos":0.2639}},"lxr_fc_rights":4.09},{"stockId":1000000000002166,"date":"2026-06-03T16:00:00.000Z","dyr":0.0397,"sp":4.28,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0472,"q2v":0.0395,"cvpos":0.2027}},"lxr_fc_rights":4.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0391,"sp":4.35,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0472,"q2v":0.0395,"cvpos":0.1744}},"lxr_fc_rights":4.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0375,"sp":4.53,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0473,"q2v":0.0397,"cvpos":0.0914}},"lxr_fc_rights":4.52},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0354,"sp":4.8,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0474,"q2v":0.0398,"cvpos":0.0205}},"lxr_fc_rights":4.78},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0333,"sp":5.11,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.0398,"cvpos":0.0041}},"lxr_fc_rights":4.94},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0317,"sp":5.37,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.0399,"cvpos":0.0014}},"lxr_fc_rights":5.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0298,"sp":5.71,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.034,"sp":5,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.04,"cvpos":0.0027}},"lxr_fc_rights":4.83},{"stockId":1000000000002166,"date":"2026-05-21T16:00:00.000Z","dyr":0.0348,"sp":4.88,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.04,"cvpos":0.0095}},"lxr_fc_rights":4.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0371,"sp":4.58,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.04,"cvpos":0.068}},"lxr_fc_rights":4.43},{"stockId":1000000000002166,"date":"2026-05-19T16:00:00.000Z","dyr":0.0379,"sp":4.49,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.04,"cvpos":0.0981}},"lxr_fc_rights":4.34},{"stockId":1000000000002166,"date":"2026-05-18T16:00:00.000Z","dyr":0.0359,"sp":4.73,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.04,"cvpos":0.0273}},"lxr_fc_rights":4.57},{"stockId":1000000000002166,"date":"2026-05-17T16:00:00.000Z","dyr":0.0341,"sp":4.99,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0476,"q2v":0.04,"cvpos":0.0041}},"lxr_fc_rights":4.82},{"stockId":1000000000002166,"date":"2026-05-14T16:00:00.000Z","dyr":0.039,"sp":4.36,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0478,"q2v":0.04,"cvpos":0.1524}},"lxr_fc_rights":4.22},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0399,"sp":4.26,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0479,"q2v":0.0402,"cvpos":0.1878}},"lxr_fc_rights":4.12},{"stockId":1000000000002166,"date":"2026-05-12T16:00:00.000Z","dyr":0.0362,"sp":4.7,"statistics":{"dyr":{"q8v":0.067,"q5v":0.048,"q2v":0.0402,"cvpos":0.0286}},"lxr_fc_rights":4.54},{"stockId":1000000000002166,"date":"2026-05-11T16:00:00.000Z","dyr":0.0412,"sp":4.13,"statistics":{"dyr":{"q8v":0.067,"q5v":0.048,"q2v":0.0403,"cvpos":0.2169}},"lxr_fc_rights":3.99},{"stockId":1000000000002166,"date":"2026-05-10T16:00:00.000Z","dyr":0.0392,"sp":4.34,"statistics":{"dyr":{"q8v":0.067,"q5v":0.048,"q2v":0.0403,"cvpos":0.1623}},"lxr_fc_rights":4.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.04,"sp":4.25,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0481,"q2v":0.0403,"cvpos":0.1946}},"lxr_fc_rights":4.11},{"stockId":1000000000002166,"date":"2026-05-06T16:00:00.000Z","dyr":0.0368,"sp":4.62,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0482,"q2v":0.0405,"cvpos":0.0395}},"lxr_fc_rights":4.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0356,"sp":4.77,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0483,"q2v":0.0405,"cvpos":0.0163}},"lxr_fc_rights":4.61},{"stockId":1000000000002166,"date":"2026-05-04T16:00:00.000Z","dyr":0.0458,"sp":3.71,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0483,"q2v":0.0405,"cvpos":0.4134}},"lxr_fc_rights":3.59},{"stockId":1000000000002166,"date":"2026-05-03T16:00:00.000Z","dyr":0.054,"sp":3.15,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.6698}},"lxr_fc_rights":3.05},{"stockId":1000000000002166,"date":"2026-04-29T16:00:00.000Z","dyr":0.0576,"sp":2.95,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7048}},"lxr_fc_rights":2.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0582,"sp":2.92,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7057}},"lxr_fc_rights":2.82},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0586,"sp":2.9,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7094}},"lxr_fc_rights":2.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0594,"sp":2.86,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7121}},"lxr_fc_rights":2.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0603,"sp":2.82,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7184}},"lxr_fc_rights":2.73},{"stockId":1000000000002166,"date":"2026-04-22T16:00:00.000Z","dyr":0.0605,"sp":2.81,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7252}},"lxr_fc_rights":2.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0603,"sp":2.82,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7207}},"lxr_fc_rights":2.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0605,"sp":2.81,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7258}},"lxr_fc_rights":2.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0603,"sp":2.82,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7231}},"lxr_fc_rights":2.73},{"stockId":1000000000002166,"date":"2026-04-16T16:00:00.000Z","dyr":0.0605,"sp":2.81,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7279}},"lxr_fc_rights":2.72},{"stockId":1000000000002166,"date":"2026-04-15T16:00:00.000Z","dyr":0.0605,"sp":2.81,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7293}},"lxr_fc_rights":2.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0605,"sp":2.81,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7302}},"lxr_fc_rights":2.72},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0605,"sp":2.81,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7312}},"lxr_fc_rights":2.72},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0612,"sp":2.78,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7367}},"lxr_fc_rights":2.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0607,"sp":2.8,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7347}},"lxr_fc_rights":2.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0603,"sp":2.82,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.733}},"lxr_fc_rights":2.73},{"stockId":1000000000002166,"date":"2026-04-07T16:00:00.000Z","dyr":0.0603,"sp":2.82,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.734}},"lxr_fc_rights":2.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0616,"sp":2.76,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7415}},"lxr_fc_rights":2.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0618,"sp":2.75,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.7439}},"lxr_fc_rights":2.66},{"stockId":1000000000002166,"date":"2026-03-30T16:00:00.000Z","dyr":0.0474,"sp":2.74,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.4734}},"lxr_fc_rights":2.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0469,"sp":2.77,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.4611}},"lxr_fc_rights":2.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0468,"sp":2.78,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.4503}},"lxr_fc_rights":2.69},{"stockId":1000000000002166,"date":"2026-03-25T16:00:00.000Z","dyr":0.0474,"sp":2.74,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.4694}},"lxr_fc_rights":2.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.048,"sp":2.71,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.485}},"lxr_fc_rights":2.62},{"stockId":1000000000002166,"date":"2026-03-23T16:00:00.000Z","dyr":0.0468,"sp":2.78,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.4516}},"lxr_fc_rights":2.69},{"stockId":1000000000002166,"date":"2026-03-22T16:00:00.000Z","dyr":0.0468,"sp":2.78,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0484,"q2v":0.0405,"cvpos":0.4516}},"lxr_fc_rights":2.69},{"stockId":1000000000002166,"date":"2026-03-19T16:00:00.000Z","dyr":0.0464,"sp":2.8,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0485,"q2v":0.0405,"cvpos":0.4408}},"lxr_fc_rights":2.71},{"stockId":1000000000002166,"date":"2026-03-18T16:00:00.000Z","dyr":0.0468,"sp":2.78,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0485,"q2v":0.0405,"cvpos":0.449}},"lxr_fc_rights":2.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0468,"sp":2.78,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0485,"q2v":0.0405,"cvpos":0.4496}},"lxr_fc_rights":2.69},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0466,"sp":2.79,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0486,"q2v":0.0405,"cvpos":0.4447}},"lxr_fc_rights":2.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0468,"sp":2.78,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0487,"q2v":0.0405,"cvpos":0.4488}},"lxr_fc_rights":2.69},{"stockId":1000000000002166,"date":"2026-03-12T16:00:00.000Z","dyr":0.0459,"sp":2.83,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0488,"q2v":0.0405,"cvpos":0.4177}},"lxr_fc_rights":2.74},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0451,"sp":2.88,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0488,"q2v":0.0405,"cvpos":0.385}},"lxr_fc_rights":2.78},{"stockId":1000000000002166,"date":"2026-03-10T16:00:00.000Z","dyr":0.0448,"sp":2.9,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0488,"q2v":0.0405,"cvpos":0.3787}},"lxr_fc_rights":2.8},{"stockId":1000000000002166,"date":"2026-03-09T16:00:00.000Z","dyr":0.0436,"sp":2.98,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0488,"q2v":0.0405,"cvpos":0.3261}},"lxr_fc_rights":2.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0436,"sp":2.98,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0488,"q2v":0.0405,"cvpos":0.3261}},"lxr_fc_rights":2.88},{"stockId":1000000000002166,"date":"2026-03-05T16:00:00.000Z","dyr":0.0419,"sp":3.1,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0488,"q2v":0.0405,"cvpos":0.2599}},"lxr_fc_rights":3},{"stockId":1000000000002166,"date":"2026-03-04T16:00:00.000Z","dyr":0.0421,"sp":3.09,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0488,"q2v":0.0405,"cvpos":0.2599}},"lxr_fc_rights":2.99},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0423,"sp":3.07,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0488,"q2v":0.0405,"cvpos":0.2629}},"lxr_fc_rights":2.97},{"stockId":1000000000002166,"date":"2026-03-02T16:00:00.000Z","dyr":0.0418,"sp":3.11,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0489,"q2v":0.0405,"cvpos":0.2524}},"lxr_fc_rights":3.01},{"stockId":1000000000002166,"date":"2026-03-01T16:00:00.000Z","dyr":0.0406,"sp":3.2,"statistics":{"dyr":{"q8v":0.067,"q5v":0.049,"q2v":0.0405,"cvpos":0.2033}},"lxr_fc_rights":3.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0418,"sp":3.11,"statistics":{"dyr":{"q8v":0.067,"q5v":0.049,"q2v":0.0405,"cvpos":0.2503}},"lxr_fc_rights":3.01},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0422,"sp":3.08,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0491,"q2v":0.0405,"cvpos":0.2571}},"lxr_fc_rights":2.98},{"stockId":1000000000002166,"date":"2026-02-24T16:00:00.000Z","dyr":0.0429,"sp":3.03,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0492,"q2v":0.0405,"cvpos":0.2711}},"lxr_fc_rights":2.93},{"stockId":1000000000002166,"date":"2026-02-23T16:00:00.000Z","dyr":0.043,"sp":3.02,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0492,"q2v":0.0405,"cvpos":0.281}},"lxr_fc_rights":2.92},{"stockId":1000000000002166,"date":"2026-02-22T16:00:00.000Z","dyr":0.0433,"sp":3,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0492,"q2v":0.0405,"cvpos":0.2906}},"lxr_fc_rights":2.9},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0436,"sp":2.98,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0492,"q2v":0.0405,"cvpos":0.3116}},"lxr_fc_rights":2.88},{"stockId":1000000000002166,"date":"2026-02-15T16:00:00.000Z","dyr":0.0451,"sp":2.88,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0492,"q2v":0.0405,"cvpos":0.3655}},"lxr_fc_rights":2.78},{"stockId":1000000000002166,"date":"2026-02-12T16:00:00.000Z","dyr":0.0456,"sp":2.85,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0493,"q2v":0.0405,"cvpos":0.3808}},"lxr_fc_rights":2.76},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0458,"sp":2.84,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0496,"q2v":0.0405,"cvpos":0.3835}},"lxr_fc_rights":2.75},{"stockId":1000000000002166,"date":"2026-02-10T16:00:00.000Z","dyr":0.0448,"sp":2.9,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0496,"q2v":0.0405,"cvpos":0.3596}},"lxr_fc_rights":2.8},{"stockId":1000000000002166,"date":"2026-02-09T16:00:00.000Z","dyr":0.0447,"sp":2.91,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0496,"q2v":0.0405,"cvpos":0.356}},"lxr_fc_rights":2.81},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0445,"sp":2.92,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0496,"q2v":0.0405,"cvpos":0.3492}},"lxr_fc_rights":2.82},{"stockId":1000000000002166,"date":"2026-02-05T16:00:00.000Z","dyr":0.0436,"sp":2.98,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0496,"q2v":0.0405,"cvpos":0.3103}},"lxr_fc_rights":2.88},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0455,"sp":2.86,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0498,"q2v":0.0405,"cvpos":0.3659}},"lxr_fc_rights":2.77},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0478,"sp":2.72,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0498,"q2v":0.0405,"cvpos":0.4383}},"lxr_fc_rights":2.63},{"stockId":1000000000002166,"date":"2026-02-02T16:00:00.000Z","dyr":0.0485,"sp":2.68,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0498,"q2v":0.0405,"cvpos":0.4579}},"lxr_fc_rights":2.59},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0485,"sp":2.68,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0498,"q2v":0.0405,"cvpos":0.4579}},"lxr_fc_rights":2.59},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0461,"sp":2.82,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0498,"q2v":0.0405,"cvpos":0.3862}},"lxr_fc_rights":2.73},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0438,"sp":2.97,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.3157}},"lxr_fc_rights":2.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0433,"sp":3,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.289}},"lxr_fc_rights":2.9},{"stockId":1000000000002166,"date":"2026-01-26T16:00:00.000Z","dyr":0.0442,"sp":2.94,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.3274}},"lxr_fc_rights":2.84},{"stockId":1000000000002166,"date":"2026-01-25T16:00:00.000Z","dyr":0.0459,"sp":2.83,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.3818}},"lxr_fc_rights":2.74},{"stockId":1000000000002166,"date":"2026-01-22T16:00:00.000Z","dyr":0.0476,"sp":2.73,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.4198}},"lxr_fc_rights":2.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0455,"sp":2.86,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.3633}},"lxr_fc_rights":2.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0438,"sp":2.97,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.3161}},"lxr_fc_rights":2.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0438,"sp":2.97,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.3165}},"lxr_fc_rights":2.87},{"stockId":1000000000002166,"date":"2026-01-18T16:00:00.000Z","dyr":0.0441,"sp":2.95,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.3247}},"lxr_fc_rights":2.85},{"stockId":1000000000002166,"date":"2026-01-15T16:00:00.000Z","dyr":0.0448,"sp":2.9,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.3483}},"lxr_fc_rights":2.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0453,"sp":2.87,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.3565}},"lxr_fc_rights":2.78},{"stockId":1000000000002166,"date":"2026-01-13T16:00:00.000Z","dyr":0.0435,"sp":2.99,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.2902}},"lxr_fc_rights":2.89},{"stockId":1000000000002166,"date":"2026-01-12T16:00:00.000Z","dyr":0.0435,"sp":2.99,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.2906}},"lxr_fc_rights":2.89},{"stockId":1000000000002166,"date":"2026-01-11T16:00:00.000Z","dyr":0.0426,"sp":3.05,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.2619}},"lxr_fc_rights":2.95},{"stockId":1000000000002166,"date":"2026-01-08T16:00:00.000Z","dyr":0.0487,"sp":2.67,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0501,"q2v":0.0405,"cvpos":0.4395}},"lxr_fc_rights":2.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0512,"sp":2.54,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0503,"q2v":0.0405,"cvpos":0.5347}},"lxr_fc_rights":2.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0531,"sp":2.45,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0503,"q2v":0.0405,"cvpos":0.6253}},"lxr_fc_rights":2.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0565,"sp":2.3,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0501,"q2v":0.0405,"cvpos":0.6944}},"lxr_fc_rights":2.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0594,"sp":2.19,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0501,"q2v":0.0405,"cvpos":0.7326}},"lxr_fc_rights":2.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0613,"sp":2.12,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.7429}},"lxr_fc_rights":2.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0619,"sp":2.1,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.7452}},"lxr_fc_rights":2.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0637,"sp":2.04,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.7531}},"lxr_fc_rights":1.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.95,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.7844}},"lxr_fc_rights":1.89},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.067,"q5v":0.05,"q2v":0.0405,"cvpos":0.8147}},"lxr_fc_rights":1.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.8158}},"lxr_fc_rights":1.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.8172}},"lxr_fc_rights":1.87},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.819}},"lxr_fc_rights":1.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.94,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.8054}},"lxr_fc_rights":1.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.95,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7929}},"lxr_fc_rights":1.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0663,"sp":1.96,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7899}},"lxr_fc_rights":1.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.064,"sp":2.03,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7681}},"lxr_fc_rights":1.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0644,"sp":2.02,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7728}},"lxr_fc_rights":1.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.064,"sp":2.03,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7687}},"lxr_fc_rights":1.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0647,"sp":2.01,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7752}},"lxr_fc_rights":1.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0622,"sp":2.09,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7544}},"lxr_fc_rights":2.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0616,"sp":2.11,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7517}},"lxr_fc_rights":2.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.95,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7946}},"lxr_fc_rights":1.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.95,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.7959}},"lxr_fc_rights":1.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0695,"sp":1.87,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.8924}},"lxr_fc_rights":1.81},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0699,"sp":1.86,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.9113}},"lxr_fc_rights":1.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0703,"sp":1.85,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.05,"q2v":0.0405,"cvpos":0.9263}},"lxr_fc_rights":1.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0688,"sp":1.89,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.05,"q2v":0.0405,"cvpos":0.8707}},"lxr_fc_rights":1.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0684,"sp":1.9,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.05,"q2v":0.0405,"cvpos":0.8585}},"lxr_fc_rights":1.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0691,"sp":1.88,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.05,"q2v":0.0405,"cvpos":0.8774}},"lxr_fc_rights":1.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0718,"sp":1.81,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.05,"q2v":0.0405,"cvpos":0.9659}},"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0722,"sp":1.8,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.05,"q2v":0.0405,"cvpos":0.9809}},"lxr_fc_rights":1.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0691,"sp":1.88,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.05,"q2v":0.0405,"cvpos":0.8816}},"lxr_fc_rights":1.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0691,"sp":1.88,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.05,"q2v":0.0405,"cvpos":0.883}},"lxr_fc_rights":1.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0684,"sp":1.9,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.05,"q2v":0.0405,"cvpos":0.8665}},"lxr_fc_rights":1.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0691,"sp":1.88,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.05,"q2v":0.0405,"cvpos":0.884}},"lxr_fc_rights":1.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0684,"sp":1.9,"statistics":{"dyr":{"q8v":0.065,"q5v":0.05,"q2v":0.0405,"cvpos":0.869}},"lxr_fc_rights":1.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0681,"sp":1.91,"statistics":{"dyr":{"q8v":0.065,"q5v":0.05,"q2v":0.0405,"cvpos":0.8639}},"lxr_fc_rights":1.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0684,"sp":1.9,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0405,"cvpos":0.8707}},"lxr_fc_rights":1.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0695,"sp":1.87,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0405,"cvpos":0.8992}},"lxr_fc_rights":1.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0699,"sp":1.86,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0405,"cvpos":0.9168}},"lxr_fc_rights":1.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0714,"sp":1.82,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0405,"cvpos":0.9577}},"lxr_fc_rights":1.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.83,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.05,"q2v":0.0405,"cvpos":0.9551}},"lxr_fc_rights":1.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0707,"sp":1.84,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.05,"q2v":0.0405,"cvpos":0.9469}},"lxr_fc_rights":1.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.83,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.05,"q2v":0.0405,"cvpos":0.9564}},"lxr_fc_rights":1.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0722,"sp":1.8,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.05,"q2v":0.0405,"cvpos":0.9823}},"lxr_fc_rights":1.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0699,"sp":1.86,"statistics":{"dyr":{"q8v":0.064,"q5v":0.05,"q2v":0.0405,"cvpos":0.925}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0684,"sp":1.9,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.05,"q2v":0.0405,"cvpos":0.883}},"lxr_fc_rights":1.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.05,"q2v":0.0405,"cvpos":0.8531}},"lxr_fc_rights":1.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.94,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.05,"q2v":0.0405,"cvpos":0.8406}},"lxr_fc_rights":1.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.94,"statistics":{"dyr":{"q8v":0.064,"q5v":0.05,"q2v":0.0405,"cvpos":0.842}},"lxr_fc_rights":1.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.05,"q2v":0.0405,"cvpos":0.8546}},"lxr_fc_rights":1.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0677,"sp":1.92,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.05,"q2v":0.0405,"cvpos":0.8655}},"lxr_fc_rights":1.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.94,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.05,"q2v":0.0405,"cvpos":0.8463}},"lxr_fc_rights":1.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.94,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.05,"q2v":0.0405,"cvpos":0.8474}},"lxr_fc_rights":1.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0684,"sp":1.9,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8842}},"lxr_fc_rights":1.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0699,"sp":1.86,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.9266}},"lxr_fc_rights":1.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8601}},"lxr_fc_rights":1.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0677,"sp":1.92,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8694}},"lxr_fc_rights":1.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8624}},"lxr_fc_rights":1.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0663,"sp":1.96,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8433}},"lxr_fc_rights":1.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.94,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.856}},"lxr_fc_rights":1.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.064,"sp":2.03,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8111}},"lxr_fc_rights":1.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.065,"sp":2,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8286}},"lxr_fc_rights":1.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0625,"sp":2.08,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.7796}},"lxr_fc_rights":2.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0631,"sp":2.06,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.784}},"lxr_fc_rights":1.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0599,"sp":2.17,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.7473}},"lxr_fc_rights":2.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0663,"sp":1.96,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8463}},"lxr_fc_rights":1.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0691,"sp":1.88,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.898}},"lxr_fc_rights":1.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0681,"sp":1.91,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0501,"q2v":0.0405,"cvpos":0.882}},"lxr_fc_rights":1.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0677,"sp":1.92,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0501,"q2v":0.0405,"cvpos":0.8725}},"lxr_fc_rights":1.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8668}},"lxr_fc_rights":1.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0677,"sp":1.92,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8735}},"lxr_fc_rights":1.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0677,"sp":1.92,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8748}},"lxr_fc_rights":1.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.95,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0501,"q2v":0.0405,"cvpos":0.8548}},"lxr_fc_rights":1.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.065,"sp":2,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0501,"q2v":0.0405,"cvpos":0.8385}},"lxr_fc_rights":1.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0681,"sp":1.91,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.8832}},"lxr_fc_rights":1.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.83,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0405,"cvpos":0.9592}},"lxr_fc_rights":1.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0677,"sp":1.92,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.8789}},"lxr_fc_rights":1.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.93,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0501,"q2v":0.0405,"cvpos":0.8752}},"lxr_fc_rights":1.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.94,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.8696}},"lxr_fc_rights":1.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.073,"sp":1.78,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.9905}},"lxr_fc_rights":1.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0743,"sp":1.75,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":1.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0756,"sp":1.72,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0774,"sp":1.68,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0734,"sp":1.77,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0722,"sp":1.8,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.9918}},"lxr_fc_rights":1.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0684,"sp":1.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0405,"cvpos":0.8978}},"lxr_fc_rights":1.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.75}},"lxr_fc_rights":1.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0612,"sp":1.96,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.7582}},"lxr_fc_rights":1.87},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.79,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.8816}},"lxr_fc_rights":1.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0663,"sp":1.81,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.8733}},"lxr_fc_rights":1.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.78,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.8869}},"lxr_fc_rights":1.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.8,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.8764}},"lxr_fc_rights":1.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.9212}},"lxr_fc_rights":1.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.9102}},"lxr_fc_rights":1.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.069,"sp":1.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.906}},"lxr_fc_rights":1.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.069,"sp":1.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9074}},"lxr_fc_rights":1.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.069,"sp":1.74,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.909}},"lxr_fc_rights":1.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.78,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.8954}},"lxr_fc_rights":1.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0682,"sp":1.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9034}},"lxr_fc_rights":1.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0678,"sp":1.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8992}},"lxr_fc_rights":1.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8883}},"lxr_fc_rights":1.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0649,"sp":1.85,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.8682}},"lxr_fc_rights":1.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0652,"sp":1.84,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.875}},"lxr_fc_rights":1.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0638,"sp":1.88,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8476}},"lxr_fc_rights":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0678,"sp":1.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9005}},"lxr_fc_rights":1.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.79,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8965}},"lxr_fc_rights":1.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0656,"sp":1.83,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.8899}},"lxr_fc_rights":1.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0652,"sp":1.84,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.05,"q2v":0.0405,"cvpos":0.8804}},"lxr_fc_rights":1.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0642,"sp":1.87,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8626}},"lxr_fc_rights":1.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0635,"sp":1.89,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.842}},"lxr_fc_rights":1.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0638,"sp":1.88,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8542}},"lxr_fc_rights":1.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8927}},"lxr_fc_rights":1.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0652,"sp":1.84,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8832}},"lxr_fc_rights":1.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0652,"sp":1.84,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8844}},"lxr_fc_rights":1.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0649,"sp":1.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8801}},"lxr_fc_rights":1.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0635,"sp":1.89,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8501}},"lxr_fc_rights":1.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0649,"sp":1.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8818}},"lxr_fc_rights":1.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.79,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.8981}},"lxr_fc_rights":1.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0678,"sp":1.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.902}},"lxr_fc_rights":1.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9373}},"lxr_fc_rights":1.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9469}},"lxr_fc_rights":1.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.962}},"lxr_fc_rights":1.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0714,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9701}},"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0714,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9714}},"lxr_fc_rights":1.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0714,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9728}},"lxr_fc_rights":1.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0723,"sp":1.66,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9932}},"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9321}},"lxr_fc_rights":1.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9226}},"lxr_fc_rights":1.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.981}},"lxr_fc_rights":1.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9823}},"lxr_fc_rights":1.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9579}},"lxr_fc_rights":1.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.928}},"lxr_fc_rights":1.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9592}},"lxr_fc_rights":1.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9837}},"lxr_fc_rights":1.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0727,"sp":1.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":1.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9633}},"lxr_fc_rights":1.62},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9334}},"lxr_fc_rights":1.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9429}},"lxr_fc_rights":1.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9864}},"lxr_fc_rights":1.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9578}},"lxr_fc_rights":1.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9565}},"lxr_fc_rights":1.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9457}},"lxr_fc_rights":1.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9633}},"lxr_fc_rights":1.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9646}},"lxr_fc_rights":1.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9728}},"lxr_fc_rights":1.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0714,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9783}},"lxr_fc_rights":1.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9701}},"lxr_fc_rights":1.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9646}},"lxr_fc_rights":1.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9482}},"lxr_fc_rights":1.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9823}},"lxr_fc_rights":1.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9578}},"lxr_fc_rights":1.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0678,"sp":1.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9211}},"lxr_fc_rights":1.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9469}},"lxr_fc_rights":1.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9482}},"lxr_fc_rights":1.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0723,"sp":1.66,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9836}},"lxr_fc_rights":1.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0714,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9701}},"lxr_fc_rights":1.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9374}},"lxr_fc_rights":1.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9387}},"lxr_fc_rights":1.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0686,"sp":1.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9318}},"lxr_fc_rights":1.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9441}},"lxr_fc_rights":1.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9673}},"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9673}},"lxr_fc_rights":1.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0714,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9659}},"lxr_fc_rights":1.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9604}},"lxr_fc_rights":1.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9441}},"lxr_fc_rights":1.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0682,"sp":1.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9238}},"lxr_fc_rights":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9074}},"lxr_fc_rights":1.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0686,"sp":1.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9291}},"lxr_fc_rights":1.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0674,"sp":1.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9194}},"lxr_fc_rights":1.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9306}},"lxr_fc_rights":1.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9074}},"lxr_fc_rights":1.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.067,"sp":1.79,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9154}},"lxr_fc_rights":1.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9345}},"lxr_fc_rights":1.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0667,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9061}},"lxr_fc_rights":1.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9265}},"lxr_fc_rights":1.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0686,"sp":1.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9223}},"lxr_fc_rights":1.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9386}},"lxr_fc_rights":1.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9389}},"lxr_fc_rights":1.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9361}},"lxr_fc_rights":1.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9332}},"lxr_fc_rights":1.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0714,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9441}},"lxr_fc_rights":1.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0694,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9252}},"lxr_fc_rights":1.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0706,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9333}},"lxr_fc_rights":1.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0732,"sp":1.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9469}},"lxr_fc_rights":1.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0736,"sp":1.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9495}},"lxr_fc_rights":1.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9413}},"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.069,"sp":1.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9211}},"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9264}},"lxr_fc_rights":1.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9304}},"lxr_fc_rights":1.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0702,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9304}},"lxr_fc_rights":1.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0698,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9293}},"lxr_fc_rights":1.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0723,"sp":1.66,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.05,"q2v":0.0405,"cvpos":0.9401}},"lxr_fc_rights":1.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.05,"q2v":0.0405,"cvpos":0.9387}},"lxr_fc_rights":1.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0719,"sp":1.67,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.05,"q2v":0.0405,"cvpos":0.94}},"lxr_fc_rights":1.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.071,"sp":1.69,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.05,"q2v":0.0405,"cvpos":0.9372}},"lxr_fc_rights":1.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.61,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.05,"q2v":0.0405,"cvpos":0.2884}},"lxr_fc_rights":1.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0446,"sp":1.57,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0501,"q2v":0.0405,"cvpos":0.3347}},"lxr_fc_rights":1.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0446,"sp":1.57,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0503,"q2v":0.0405,"cvpos":0.3351}},"lxr_fc_rights":1.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.63,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0503,"q2v":0.0405,"cvpos":0.2701}},"lxr_fc_rights":1.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0504,"q2v":0.0405,"cvpos":0.2101}},"lxr_fc_rights":1.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0504,"q2v":0.0405,"cvpos":0.2395}},"lxr_fc_rights":1.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0422,"sp":1.66,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0504,"q2v":0.0405,"cvpos":0.2531}},"lxr_fc_rights":1.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0504,"q2v":0.0405,"cvpos":0.2657}},"lxr_fc_rights":1.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0504,"q2v":0.0405,"cvpos":0.2824}},"lxr_fc_rights":1.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0505,"q2v":0.0405,"cvpos":0.3138}},"lxr_fc_rights":1.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0455,"sp":1.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0506,"q2v":0.0405,"cvpos":0.3388}},"lxr_fc_rights":1.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0507,"q2v":0.0405,"cvpos":0.2816}},"lxr_fc_rights":1.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.312}},"lxr_fc_rights":1.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0464,"sp":1.51,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.3711}},"lxr_fc_rights":1.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0458,"sp":1.53,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.3424}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0432,"sp":1.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.2776}},"lxr_fc_rights":1.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.2803}},"lxr_fc_rights":1.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0427,"sp":1.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.2575}},"lxr_fc_rights":1.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.2101}},"lxr_fc_rights":1.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.2101}},"lxr_fc_rights":1.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0414,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.2231}},"lxr_fc_rights":1.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0424,"sp":1.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.249}},"lxr_fc_rights":1.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0407,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0405,"cvpos":0.2044}},"lxr_fc_rights":1.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0509,"q2v":0.0405,"cvpos":0.2087}},"lxr_fc_rights":1.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.04,"sp":1.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0509,"q2v":0.0405,"cvpos":0.1828}},"lxr_fc_rights":1.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0395,"sp":1.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.051,"q2v":0.0405,"cvpos":0.1755}},"lxr_fc_rights":1.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0402,"sp":1.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.051,"q2v":0.0407,"cvpos":0.1891}},"lxr_fc_rights":1.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0409,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.051,"q2v":0.0407,"cvpos":0.2016}},"lxr_fc_rights":1.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0395,"sp":1.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.051,"q2v":0.0407,"cvpos":0.176}},"lxr_fc_rights":1.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.051,"q2v":0.041,"cvpos":0.1228}},"lxr_fc_rights":1.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.038,"sp":1.84,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0511,"q2v":0.0412,"cvpos":0.102}},"lxr_fc_rights":1.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0512,"q2v":0.0412,"cvpos":0.1211}},"lxr_fc_rights":1.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0412,"cvpos":0.1131}},"lxr_fc_rights":1.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0378,"sp":1.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0412,"cvpos":0.0873}},"lxr_fc_rights":1.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0412,"cvpos":0.1187}},"lxr_fc_rights":1.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0389,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0412,"cvpos":0.1378}},"lxr_fc_rights":1.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.04,"sp":1.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0412,"cvpos":0.1705}},"lxr_fc_rights":1.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0391,"sp":1.79,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0413,"cvpos":0.1442}},"lxr_fc_rights":1.61},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0405,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0413,"cvpos":0.1796}},"lxr_fc_rights":1.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0414,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0414,"cvpos":0.2003}},"lxr_fc_rights":1.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0414,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0414,"cvpos":0.2005}},"lxr_fc_rights":1.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.04,"sp":1.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0414,"cvpos":0.1692}},"lxr_fc_rights":1.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0414,"cvpos":0.1864}},"lxr_fc_rights":1.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0417,"cvpos":0.1864}},"lxr_fc_rights":1.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0513,"q2v":0.0417,"cvpos":0.1866}},"lxr_fc_rights":1.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0514,"q2v":0.0417,"cvpos":0.1869}},"lxr_fc_rights":1.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0419,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0514,"q2v":0.0417,"cvpos":0.2115}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2027}},"lxr_fc_rights":1.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2027}},"lxr_fc_rights":1.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.203}},"lxr_fc_rights":1.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0424,"sp":1.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2115}},"lxr_fc_rights":1.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2347}},"lxr_fc_rights":1.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0452,"sp":1.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2803}},"lxr_fc_rights":1.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0452,"sp":1.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2803}},"lxr_fc_rights":1.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0452,"sp":1.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2807}},"lxr_fc_rights":1.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2616}},"lxr_fc_rights":1.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.044,"sp":1.59,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2568}},"lxr_fc_rights":1.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2449}},"lxr_fc_rights":1.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2585}},"lxr_fc_rights":1.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0455,"sp":1.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2754}},"lxr_fc_rights":1.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0452,"sp":1.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2741}},"lxr_fc_rights":1.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0455,"sp":1.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2745}},"lxr_fc_rights":1.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0467,"sp":1.5,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.3075}},"lxr_fc_rights":1.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0458,"sp":1.53,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0417,"cvpos":0.2776}},"lxr_fc_rights":1.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2185}},"lxr_fc_rights":1.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0419,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2062}},"lxr_fc_rights":1.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2024}},"lxr_fc_rights":1.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0414,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.1932}},"lxr_fc_rights":1.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0419,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2041}},"lxr_fc_rights":1.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0424,"sp":1.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2049}},"lxr_fc_rights":1.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0427,"sp":1.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2049}},"lxr_fc_rights":1.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0449,"sp":1.56,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2622}},"lxr_fc_rights":1.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2109}},"lxr_fc_rights":1.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0417,"cvpos":0.2109}},"lxr_fc_rights":1.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2212}},"lxr_fc_rights":1.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2307}},"lxr_fc_rights":1.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.231}},"lxr_fc_rights":1.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0417,"cvpos":0.2422}},"lxr_fc_rights":1.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0432,"sp":1.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0417,"cvpos":0.219}},"lxr_fc_rights":1.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.2103}},"lxr_fc_rights":1.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0405,"sp":1.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.1777}},"lxr_fc_rights":1.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0432,"sp":1.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0417,"cvpos":0.216}},"lxr_fc_rights":1.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0417,"cvpos":0.185}},"lxr_fc_rights":1.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0417,"cvpos":0.1986}},"lxr_fc_rights":1.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0419,"cvpos":0.2225}},"lxr_fc_rights":1.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0419,"sp":1.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0419,"cvpos":0.1995}},"lxr_fc_rights":1.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0414,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0429,"cvpos":0.1902}},"lxr_fc_rights":1.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0429,"cvpos":0.185}},"lxr_fc_rights":1.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0402,"sp":1.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0429,"cvpos":0.1741}},"lxr_fc_rights":1.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0407,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0429,"cvpos":0.1805}},"lxr_fc_rights":1.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0429,"cvpos":0.1818}},"lxr_fc_rights":1.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0398,"sp":1.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0431,"cvpos":0.1658}},"lxr_fc_rights":1.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0393,"sp":1.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0431,"cvpos":0.1497}},"lxr_fc_rights":1.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0398,"sp":1.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0431,"cvpos":0.1646}},"lxr_fc_rights":1.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0391,"sp":1.79,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0432,"cvpos":0.1438}},"lxr_fc_rights":1.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0435,"cvpos":0.1113}},"lxr_fc_rights":1.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0368,"sp":1.9,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0435,"cvpos":0.0394}},"lxr_fc_rights":1.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0435,"cvpos":0.1156}},"lxr_fc_rights":1.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0391,"sp":1.79,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0435,"cvpos":0.1401}},"lxr_fc_rights":1.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0435,"cvpos":0.1153}},"lxr_fc_rights":1.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.038,"sp":1.84,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0435,"cvpos":0.0991}},"lxr_fc_rights":1.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.038,"sp":1.84,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0435,"cvpos":0.0992}},"lxr_fc_rights":1.66},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0376,"sp":1.86,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0439,"cvpos":0.0789}},"lxr_fc_rights":1.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0439,"cvpos":0.1061}},"lxr_fc_rights":1.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0378,"sp":1.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0439,"cvpos":0.0841}},"lxr_fc_rights":1.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0393,"sp":1.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.052,"q2v":0.0439,"cvpos":0.1343}},"lxr_fc_rights":1.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0391,"sp":1.79,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0439,"cvpos":0.1318}},"lxr_fc_rights":1.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0383,"sp":1.83,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0442,"cvpos":0.1048}},"lxr_fc_rights":1.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0378,"sp":1.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0442,"cvpos":0.0844}},"lxr_fc_rights":1.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0368,"sp":1.9,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0444,"cvpos":0.0394}},"lxr_fc_rights":1.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0393,"sp":1.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0444,"cvpos":0.1293}},"lxr_fc_rights":1.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0372,"sp":1.88,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0444,"cvpos":0.0586}},"lxr_fc_rights":1.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0323,"sp":2.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1685}},"lxr_fc_rights":1.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.3736}},"lxr_fc_rights":1.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.3741}},"lxr_fc_rights":1.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.3079}},"lxr_fc_rights":1.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.3533}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.337}},"lxr_fc_rights":1.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.415}},"lxr_fc_rights":1.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0515,"sp":1.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.4346}},"lxr_fc_rights":1.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0551,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.6213}},"lxr_fc_rights":1.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0493,"sp":1.42,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.3252}},"lxr_fc_rights":1.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.2585}},"lxr_fc_rights":1.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.3065}},"lxr_fc_rights":1.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.3065}},"lxr_fc_rights":1.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.3057}},"lxr_fc_rights":1.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0519,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.4606}},"lxr_fc_rights":1.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0538,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.566}},"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.5817}},"lxr_fc_rights":1.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.056,"sp":1.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.6376}},"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.056,"sp":1.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.6404}},"lxr_fc_rights":1.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.056,"sp":1.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.6413}},"lxr_fc_rights":1.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0598,"sp":1.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.7265}},"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0524,"q2v":0.0446,"cvpos":0.6585}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.6608}},"lxr_fc_rights":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0569,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.6716}},"lxr_fc_rights":1.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0583,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.7024}},"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.7347}},"lxr_fc_rights":1.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0574,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.6844}},"lxr_fc_rights":1.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1574}},"lxr_fc_rights":1.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1764}},"lxr_fc_rights":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.159}},"lxr_fc_rights":1.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.1592}},"lxr_fc_rights":1.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.1578}},"lxr_fc_rights":1.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1601}},"lxr_fc_rights":1.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1777}},"lxr_fc_rights":1.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1848}},"lxr_fc_rights":1.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0459,"sp":1.09,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.2136}},"lxr_fc_rights":0.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0459,"sp":1.09,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.215}},"lxr_fc_rights":0.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.2687}},"lxr_fc_rights":0.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.2144}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.2799}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.2517}},"lxr_fc_rights":0.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.2463}},"lxr_fc_rights":0.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.2551}},"lxr_fc_rights":0.94},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.2564}},"lxr_fc_rights":0.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.2133}},"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.1986}},"lxr_fc_rights":1.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.2}},"lxr_fc_rights":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.2062}},"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0459,"sp":1.09,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.2266}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.2446}},"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.2204}},"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.2095}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0431,"cvpos":0.2103}},"lxr_fc_rights":1.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0431,"cvpos":0.2117}},"lxr_fc_rights":1.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0431,"cvpos":0.1997}},"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0431,"cvpos":0.2}},"lxr_fc_rights":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.2014}},"lxr_fc_rights":1.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.19}},"lxr_fc_rights":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1859}},"lxr_fc_rights":1.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1508}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.0626}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0379,"sp":1.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1061}},"lxr_fc_rights":1.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0379,"sp":1.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1058}},"lxr_fc_rights":1.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0379,"sp":1.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1058}},"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0382,"sp":1.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1141}},"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0379,"sp":1.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1061}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1235}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1642}},"lxr_fc_rights":1.12},{"dyr":0.0394,"sp":1.27,"stockId":1000000000002166,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1535}},"lxr_fc_rights":1.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1374}},"lxr_fc_rights":1.14},{"dyr":0.0388,"sp":1.29,"stockId":1000000000002166,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1374}},"lxr_fc_rights":1.14},{"dyr":0.0388,"sp":1.29,"stockId":1000000000002166,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.137}},"lxr_fc_rights":1.14},{"dyr":0.04,"sp":1.25,"stockId":1000000000002166,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0429,"cvpos":0.1588}},"lxr_fc_rights":1.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0382,"sp":1.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0432,"cvpos":0.1141}},"lxr_fc_rights":1.16},{"dyr":0.0382,"sp":1.31,"stockId":1000000000002166,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.1143}},"lxr_fc_rights":1.16},{"dyr":0.0379,"sp":1.32,"stockId":1000000000002166,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.1061}},"lxr_fc_rights":1.17},{"dyr":0.0376,"sp":1.33,"stockId":1000000000002166,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.095}},"lxr_fc_rights":1.18},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0357,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.034}},"lxr_fc_rights":1.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0357,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.034}},"lxr_fc_rights":1.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0204}},"lxr_fc_rights":1.26},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.034,"sp":1.47,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"dyr":0.0333,"sp":1.5,"stockId":1000000000002166,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"dyr":0.035,"sp":1.43,"stockId":1000000000002166,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0435,"cvpos":0.0177}},"lxr_fc_rights":1.26},{"dyr":0.036,"sp":1.39,"stockId":1000000000002166,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.034}},"lxr_fc_rights":1.23},{"dyr":0.0376,"sp":1.33,"stockId":1000000000002166,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0857}},"lxr_fc_rights":1.18},{"dyr":0.0345,"sp":1.45,"stockId":1000000000002166,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0436,"cvpos":0.0109}},"lxr_fc_rights":1.24},{"dyr":0.0373,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0706}},"lxr_fc_rights":1.14},{"dyr":0.0379,"sp":1.32,"stockId":1000000000002166,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.091}},"lxr_fc_rights":1.13},{"dyr":0.037,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0517}},"lxr_fc_rights":1.15},{"dyr":0.0379,"sp":1.32,"stockId":1000000000002166,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0898}},"lxr_fc_rights":1.13},{"dyr":0.037,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0516}},"lxr_fc_rights":1.15},{"dyr":0.037,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0516}},"lxr_fc_rights":1.15},{"dyr":0.037,"sp":1.35,"stockId":1000000000002166,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0516}},"lxr_fc_rights":1.15},{"dyr":0.0385,"sp":1.3,"stockId":1000000000002166,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.098}},"lxr_fc_rights":1.11},{"dyr":0.0368,"sp":1.36,"stockId":1000000000002166,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.0476}},"lxr_fc_rights":1.16},{"dyr":0.0391,"sp":1.28,"stockId":1000000000002166,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.1101}},"lxr_fc_rights":1.09},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0376,"sp":1.33,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.0761}},"lxr_fc_rights":1.14},{"dyr":0.0373,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.0639}},"lxr_fc_rights":1.14},{"dyr":0.0373,"sp":1.34,"stockId":1000000000002166,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.0639}},"lxr_fc_rights":1.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0365,"sp":1.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.038}},"lxr_fc_rights":1.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0368,"sp":1.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0439,"cvpos":0.0461}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.1005}},"lxr_fc_rights":1.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.1102}},"lxr_fc_rights":1.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.1116}},"lxr_fc_rights":1.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0442,"cvpos":0.1126}},"lxr_fc_rights":1.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1126}},"lxr_fc_rights":1.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1128}},"lxr_fc_rights":1.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.1128}},"lxr_fc_rights":1.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0444,"cvpos":0.103}},"lxr_fc_rights":1.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.103}},"lxr_fc_rights":1.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.0909}},"lxr_fc_rights":1.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.0476}},"lxr_fc_rights":1.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0365,"sp":1.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0446,"cvpos":0.038}},"lxr_fc_rights":1.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0347,"sp":1.44,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0448,"cvpos":0.0136}},"lxr_fc_rights":1.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0357,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0449,"cvpos":0.0257}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0449,"cvpos":0.0434}},"lxr_fc_rights":1.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0452,"cvpos":0.0435}},"lxr_fc_rights":1.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0455,"cvpos":0.0299}},"lxr_fc_rights":1.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0357,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0456,"cvpos":0.0257}},"lxr_fc_rights":1.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0456,"cvpos":0.0407}},"lxr_fc_rights":1.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0382,"sp":1.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0456,"cvpos":0.0706}},"lxr_fc_rights":1.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0458,"cvpos":0.0774}},"lxr_fc_rights":1.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0458,"cvpos":0.106}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0459,"cvpos":0.1235}},"lxr_fc_rights":1.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0459,"cvpos":0.1236}},"lxr_fc_rights":1.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.0776}},"lxr_fc_rights":1.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.0407}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.076}},"lxr_fc_rights":1.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0376,"sp":1.33,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.0571}},"lxr_fc_rights":1.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.0408}},"lxr_fc_rights":1.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.1938}},"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.38,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.1504}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0444,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.1669}},"lxr_fc_rights":1.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0444,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.1671}},"lxr_fc_rights":1.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.38,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.1522}},"lxr_fc_rights":1.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.1951}},"lxr_fc_rights":1.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0444,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.1721}},"lxr_fc_rights":1.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.1954}},"lxr_fc_rights":1.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.2731}},"lxr_fc_rights":1.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.2745}},"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0462,"cvpos":0.2778}},"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0459,"cvpos":0.2791}},"lxr_fc_rights":1.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0459,"cvpos":0.2795}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0459,"cvpos":0.2799}},"lxr_fc_rights":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0458,"cvpos":0.2813}},"lxr_fc_rights":1.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0456,"cvpos":0.2846}},"lxr_fc_rights":1.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0456,"cvpos":0.2859}},"lxr_fc_rights":1.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0455,"cvpos":0.209}},"lxr_fc_rights":1.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0455,"cvpos":0.2092}},"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.38,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0455,"cvpos":0.1714}},"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0452,"cvpos":0.2117}},"lxr_fc_rights":1.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0444,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0449,"cvpos":0.19}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.38,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0449,"cvpos":0.1777}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0435,"sp":1.38,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0452,"cvpos":0.178}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0444,"sp":1.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0455,"cvpos":0.1891}},"lxr_fc_rights":1.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0449,"cvpos":0.2673}},"lxr_fc_rights":1.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0448,"cvpos":0.2687}},"lxr_fc_rights":1.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0448,"cvpos":0.2473}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.2497}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.251}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.2524}},"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.2527}},"lxr_fc_rights":1.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0446,"cvpos":0.3361}},"lxr_fc_rights":1.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0439,"cvpos":0.3392}},"lxr_fc_rights":1.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0472,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0439,"cvpos":0.2442}},"lxr_fc_rights":1.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0496,"sp":1.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0439,"cvpos":0.3161}},"lxr_fc_rights":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0439,"cvpos":0.2962}},"lxr_fc_rights":1.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0508,"sp":1.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0439,"cvpos":0.3905}},"lxr_fc_rights":1.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0508,"sp":1.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0436,"cvpos":0.3935}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0433,"cvpos":0.2782}},"lxr_fc_rights":1.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0472,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0432,"cvpos":0.2524}},"lxr_fc_rights":1.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0432,"cvpos":0.2785}},"lxr_fc_rights":1.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0504,"sp":1.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0432,"cvpos":0.3633}},"lxr_fc_rights":1.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0504,"sp":1.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.3664}},"lxr_fc_rights":1.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.4953}},"lxr_fc_rights":0.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0508,"sp":1.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.3962}},"lxr_fc_rights":1.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.2704}},"lxr_fc_rights":1.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0392,"sp":1.53,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1429}},"lxr_fc_rights":1.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0405,"sp":1.48,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1628}},"lxr_fc_rights":1.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0405,"sp":1.48,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1642}},"lxr_fc_rights":1.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0432,"sp":1.39,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.209}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1929}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1932}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0417,"sp":1.44,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1845}},"lxr_fc_rights":1.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.038,"sp":1.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1357}},"lxr_fc_rights":1.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0377,"sp":1.59,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1316}},"lxr_fc_rights":1.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0375,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1223}},"lxr_fc_rights":1.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0375,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1248}},"lxr_fc_rights":1.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0375,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1262}},"lxr_fc_rights":1.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0377,"sp":1.59,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.133}},"lxr_fc_rights":1.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0375,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1301}},"lxr_fc_rights":1.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0364,"sp":1.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1138}},"lxr_fc_rights":1.41},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1247}},"lxr_fc_rights":1.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1248}},"lxr_fc_rights":1.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.037,"sp":1.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.125}},"lxr_fc_rights":1.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0357,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1152}},"lxr_fc_rights":1.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0364,"sp":1.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1192}},"lxr_fc_rights":1.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0382,"sp":1.57,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1409}},"lxr_fc_rights":1.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0382,"sp":1.57,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1411}},"lxr_fc_rights":1.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.04,"sp":1.5,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.159}},"lxr_fc_rights":1.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.56,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1463}},"lxr_fc_rights":1.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0368,"sp":1.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1328}},"lxr_fc_rights":1.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0385,"sp":1.56,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1477}},"lxr_fc_rights":1.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.04,"sp":1.5,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1615}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0377,"sp":1.59,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1413}},"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0366,"sp":1.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1314}},"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0349,"sp":1.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1152}},"lxr_fc_rights":1.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0357,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1301}},"lxr_fc_rights":1.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0345,"sp":1.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1113}},"lxr_fc_rights":1.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0355,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1236}},"lxr_fc_rights":1.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0366,"sp":1.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1328}},"lxr_fc_rights":1.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0355,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1287}},"lxr_fc_rights":1.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0375,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1409}},"lxr_fc_rights":1.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0377,"sp":1.59,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1438}},"lxr_fc_rights":1.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0395,"sp":1.52,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1603}},"lxr_fc_rights":1.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0403,"sp":1.49,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1707}},"lxr_fc_rights":1.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1978}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0429,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.1992}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0458,"sp":1.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.2374}},"lxr_fc_rights":1.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0472,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.043,"cvpos":0.2609}},"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0421,"cvpos":0.3076}},"lxr_fc_rights":1.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0421,"cvpos":0.3089}},"lxr_fc_rights":1.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0418,"cvpos":0.2791}},"lxr_fc_rights":1.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0418,"cvpos":0.3487}},"lxr_fc_rights":1.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0504,"sp":1.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0418,"cvpos":0.3696}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0418,"cvpos":0.3523}},"lxr_fc_rights":1.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0418,"cvpos":0.3537}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0415,"cvpos":0.2954}},"lxr_fc_rights":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0415,"cvpos":0.5373}},"lxr_fc_rights":0.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0513,"sp":1.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0415,"cvpos":0.4226}},"lxr_fc_rights":1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0508,"sp":1.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0415,"cvpos":0.4011}},"lxr_fc_rights":1.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0415,"cvpos":0.3198}},"lxr_fc_rights":1.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0412,"cvpos":0.3012}},"lxr_fc_rights":1.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0496,"sp":1.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0412,"cvpos":0.3342}},"lxr_fc_rights":1.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0496,"sp":1.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0409,"cvpos":0.3374}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0504,"sp":1.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0409,"cvpos":0.3767}},"lxr_fc_rights":1.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0513,"sp":1.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0409,"cvpos":0.4255}},"lxr_fc_rights":1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0407,"cvpos":0.498}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0407,"cvpos":0.4986}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0513,"sp":1.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0401,"cvpos":0.4295}},"lxr_fc_rights":1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0401,"cvpos":0.5387}},"lxr_fc_rights":0.97},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0401,"cvpos":0.3311}},"lxr_fc_rights":1.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0472,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0401,"cvpos":0.2921}},"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0472,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0401,"cvpos":0.2925}},"lxr_fc_rights":1.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0458,"sp":1.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0393,"cvpos":0.2727}},"lxr_fc_rights":1.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0393,"cvpos":0.2768}},"lxr_fc_rights":1.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0391,"cvpos":0.2877}},"lxr_fc_rights":1.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0391,"cvpos":0.3139}},"lxr_fc_rights":1.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0517,"sp":1.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.039,"cvpos":0.4647}},"lxr_fc_rights":0.99},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0496,"sp":1.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0387,"cvpos":0.3465}},"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0387,"cvpos":0.3668}},"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0448,"sp":1.34,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0387,"cvpos":0.2694}},"lxr_fc_rights":1.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0448,"sp":1.34,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0387,"cvpos":0.2698}},"lxr_fc_rights":1.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0383,"cvpos":0.3193}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0517,"sp":1.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0381,"cvpos":0.466}},"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0513,"sp":1.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0381,"cvpos":0.4334}},"lxr_fc_rights":1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0469,"sp":1.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0381,"cvpos":0.3007}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0381,"cvpos":0.2875}},"lxr_fc_rights":1.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0374,"cvpos":0.2908}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0455,"sp":1.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0371,"cvpos":0.2853}},"lxr_fc_rights":1.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0367,"cvpos":0.2921}},"lxr_fc_rights":1.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0367,"cvpos":0.298}},"lxr_fc_rights":1.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0523,"q2v":0.0367,"cvpos":0.3365}},"lxr_fc_rights":1.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0356,"cvpos":0.3406}},"lxr_fc_rights":1.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0355,"cvpos":0.2985}},"lxr_fc_rights":1.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.039,"sp":1.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0355,"cvpos":0.2228}},"lxr_fc_rights":1.31},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0387,"sp":1.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0355,"cvpos":0.2204}},"lxr_fc_rights":1.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0387,"sp":1.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0351,"cvpos":0.2249}},"lxr_fc_rights":1.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.04,"sp":1.5,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.035,"cvpos":0.2317}},"lxr_fc_rights":1.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0375,"sp":1.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.035,"cvpos":0.2171}},"lxr_fc_rights":1.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0355,"sp":1.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.035,"cvpos":0.2065}},"lxr_fc_rights":1.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0522,"q2v":0.0348,"cvpos":0.729}},"lxr_fc_rights":1.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0346,"cvpos":0.7087}},"lxr_fc_rights":1.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0562,"sp":1.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0345,"cvpos":0.6599}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0342,"cvpos":0.6445}},"lxr_fc_rights":1.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0565,"sp":1.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0342,"cvpos":0.6698}},"lxr_fc_rights":1.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0521,"q2v":0.0337,"cvpos":0.6477}},"lxr_fc_rights":1.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0552,"sp":1.81,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0337,"cvpos":0.645}},"lxr_fc_rights":1.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0549,"sp":1.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.6382}},"lxr_fc_rights":1.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0549,"sp":1.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.6391}},"lxr_fc_rights":1.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0562,"sp":1.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.6617}},"lxr_fc_rights":1.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.6504}},"lxr_fc_rights":1.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0543,"sp":1.84,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.6165}},"lxr_fc_rights":1.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0526,"sp":1.9,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.5488}},"lxr_fc_rights":1.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0532,"sp":1.88,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.5699}},"lxr_fc_rights":1.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0524,"sp":1.91,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.5272}},"lxr_fc_rights":1.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0521,"sp":1.92,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.5136}},"lxr_fc_rights":1.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0532,"sp":1.88,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.5718}},"lxr_fc_rights":1.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0524,"sp":1.91,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.5312}},"lxr_fc_rights":1.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0513,"sp":1.95,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.46}},"lxr_fc_rights":1.67},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0508,"sp":1.97,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.428}},"lxr_fc_rights":1.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0524,"sp":1.91,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.5325}},"lxr_fc_rights":1.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.051,"sp":1.96,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.4512}},"lxr_fc_rights":1.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.051,"sp":1.96,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.4526}},"lxr_fc_rights":1.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0532,"sp":1.88,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.5726}},"lxr_fc_rights":1.61},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0526,"sp":1.9,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0519,"q2v":0.0334,"cvpos":0.553}},"lxr_fc_rights":1.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0515,"sp":1.94,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0334,"cvpos":0.4756}},"lxr_fc_rights":1.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0515,"sp":1.94,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0334,"cvpos":0.477}},"lxr_fc_rights":1.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0515,"sp":1.94,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0331,"cvpos":0.4783}},"lxr_fc_rights":1.66},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0503,"sp":1.99,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0331,"cvpos":0.4193}},"lxr_fc_rights":1.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0529,"sp":1.89,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0331,"cvpos":0.5656}},"lxr_fc_rights":1.61},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0532,"sp":1.88,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0331,"cvpos":0.5751}},"lxr_fc_rights":1.61},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0518,"sp":1.93,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0518,"q2v":0.0331,"cvpos":0.5007}},"lxr_fc_rights":1.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0518,"sp":1.93,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0331,"cvpos":0.5014}},"lxr_fc_rights":1.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002166,"dyr":0.051,"sp":1.96,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0517,"q2v":0.0329,"cvpos":0.4654}},"lxr_fc_rights":1.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.05,"sp":2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0329,"cvpos":0.4195}},"lxr_fc_rights":1.71},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0521,"sp":1.92,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0329,"cvpos":0.525}},"lxr_fc_rights":1.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0521,"sp":1.92,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0328,"cvpos":0.5264}},"lxr_fc_rights":1.64},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0521,"sp":1.92,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0328,"cvpos":0.5271}},"lxr_fc_rights":1.64},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0498,"sp":2.01,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0328,"cvpos":0.4071}},"lxr_fc_rights":1.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0498,"sp":2.01,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0328,"cvpos":0.4092}},"lxr_fc_rights":1.72},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0478,"sp":2.09,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0328,"cvpos":0.3713}},"lxr_fc_rights":1.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0485,"sp":2.06,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0328,"cvpos":0.3862}},"lxr_fc_rights":1.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0483,"sp":2.07,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0328,"cvpos":0.3813}},"lxr_fc_rights":1.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0481,"sp":2.08,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0328,"cvpos":0.3736}},"lxr_fc_rights":1.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0463,"sp":2.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0327,"cvpos":0.3609}},"lxr_fc_rights":1.84},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0459,"sp":2.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0327,"cvpos":0.3591}},"lxr_fc_rights":1.86},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0446,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0326,"cvpos":0.3514}},"lxr_fc_rights":1.91},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0467,"sp":2.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0326,"cvpos":0.3628}},"lxr_fc_rights":1.82},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0481,"sp":2.08,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0326,"cvpos":0.3767}},"lxr_fc_rights":1.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0508,"sp":1.97,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0326,"cvpos":0.4526}},"lxr_fc_rights":1.68},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0508,"sp":1.97,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0324,"cvpos":0.4539}},"lxr_fc_rights":1.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0515,"sp":1.94,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0324,"cvpos":0.4885}},"lxr_fc_rights":1.66},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0505,"sp":1.98,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0516,"q2v":0.0324,"cvpos":0.4402}},"lxr_fc_rights":1.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0515,"sp":1.94,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0324,"cvpos":0.4905}},"lxr_fc_rights":1.66},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0543,"sp":1.84,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0324,"cvpos":0.6179}},"lxr_fc_rights":1.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0541,"sp":1.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0321,"cvpos":0.6138}},"lxr_fc_rights":1.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002166,"dyr":0.0515,"sp":1.94,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0515,"q2v":0.0321,"cvpos":0.4939}},"lxr_fc_rights":1.66}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-31T16:00:00.000Z","accurateDate":"2026-03-31T11:57:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.14,"type":"dividend","content":"末期息HKD 0.14","value":68415344.2,"originalValue":68415344.2,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002166},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-14T16:00:00.000Z","accurateDate":"2025-08-29T11:54:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":14660430.9,"originalValue":14660430.9,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002166},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-01T16:00:00.000Z","accurateDate":"2025-03-21T11:02:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":48868103,"originalValue":48868103,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002166},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-23T12:26:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":9773620.6,"originalValue":9773620.6,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002166},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-02T16:00:00.000Z","accurateDate":"2024-03-22T14:18:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":24434051.5,"originalValue":24434051.5,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002166},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-25T12:37:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002166}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2026-04-17T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2025-04-17T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002166,"reportDate":"2024-04-19T12:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.041564792176039124,"cvpos":0.2639455782312925,"minv":0.0297723292469352,"maxv":0.07738095238095238,"avgv":0.05092393049656723,"q2v":0.03954802259887006,"q5v":0.047244094488188976,"q8v":0.06701030927835051,"maxvd":"2025-09-03T16:00:00.000Z","minvd":"2026-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}