window.pageData = {"stock":{"name":"领悦服务集团","stockCode":"02165","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.795,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.772,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002165,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":3.772,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002165,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":3.819,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002165,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":3.749,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002165,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":3.935,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.935,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.935,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002165,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":3.935,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002165,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":3.935,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.912,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002165,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":3.935,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002165,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":3.982,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.982,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002165,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":4.145,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000002165,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.191,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.145,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.168,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.098,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000002165,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":4.051,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.075,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.168,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000002165,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":4.191,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.214,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000002165,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.238,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002165,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4.238,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002165,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.238,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002165,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":4.238,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.261,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.238,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002165,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.261,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000002165,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.261,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000002165,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.214,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.191,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.051,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.051,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000002165,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.958,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002165,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.214,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000002165,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.447,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002165,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.424,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002165,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002165,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000002165,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.802,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002165,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002165,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002165,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002165,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.981,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002165,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":4.802,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.853,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002165,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002165,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002165,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":4.981,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002165,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.007,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.007,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.981,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.007,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.904,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002165,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.904,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.033,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.956,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.981,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.007,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002165,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":4.904,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002165,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.776,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.853,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.853,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002165,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002165,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002165,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":4.802,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.802,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002165,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.802,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002165,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.699,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000002165,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002165,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002165,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":4.622,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.622,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000002165,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":4.776,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.853,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.776,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002165,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002165,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002165,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.981,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000002165,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":4.699,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.802,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002165,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002165,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.853,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.699,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.853,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.853,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.75,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.75,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.75,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.007,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.007,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.007,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.084,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.135,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.135,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.084,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.11,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.187,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.187,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.238,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.238,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.315,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.161,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.161,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.161,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.187,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.187,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.033,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.033,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.033,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.033,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.981,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.93,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.879,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.776,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.033,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.853,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.084,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.264,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.776,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.724,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.776,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.596,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.699,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.596,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.57,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.545,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.545,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.699,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.699,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.904,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.238,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.11,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.187,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.135,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.11,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.264,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.212,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.341,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.315,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.315,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.341,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.315,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.289,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.495,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.546,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.597,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.597,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.623,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.7,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.777,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.7,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.726,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.156,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.179,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.133,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.133,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.018,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.972,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.949,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.018,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.018,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":5.248,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.833,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.281,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.028,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.89,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.005,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.775,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.683,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.798,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.798,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.752,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.683,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.729,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.752,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.706,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.752,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.752,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.89,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.844,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.844,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.982,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.005,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.89,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.89,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.913,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.959,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.982,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.798,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.844,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.051,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":4.281,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.844,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.406,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.268,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.13,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.107,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.107,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.107,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.222,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.061,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.084,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.084,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.992,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.992,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.992,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.084,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.107,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.061,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.015,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.061,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.038,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.084,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.107,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.061,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.084,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.084,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.107,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.038,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.038,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.061,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.107,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.854,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.854,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.9,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.808,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.785,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.808,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.877,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.877,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.854,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.9,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.9,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.9,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.923,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.923,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.923,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.923,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.9,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.946,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.946,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.015,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.015,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.061,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.061,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.038,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.061,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":3.084,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.992,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.877,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.877,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.854,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.854,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.854,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.877,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.739,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.785,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.785,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.242,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.221,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.221,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.292,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.292,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.302,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.242,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.322,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.363,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.322,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.312,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.312,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.332,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.353,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.292,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.292,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.302,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.302,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.353,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.353,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.312,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.332,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.312,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.292,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.312,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.322,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.322,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002165,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.342,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.312,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.353,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.363,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.332,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.363,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.383,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.363,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.312,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.252,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.211,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.221,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.231,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.191,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.201,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.211,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.231,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.211,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.211,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.272,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.282,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.282,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.282,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.272,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.242,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.302,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.221,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.09,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.211,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.242,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.262,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.262,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.262,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.262,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.262,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.262,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.221,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.292,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.292,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.363,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.292,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.363,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.342,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.353,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.413,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.554,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.565,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.565,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.524,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.524,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.524,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.423,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.423,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.423,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.433,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.454,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.423,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.413,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.383,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.383,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.383,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.413,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.403,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.423,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.403,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.423,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.393,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.423,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.464,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.443,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.464,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.575,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.504,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.595,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.676,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.504,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.504,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.454,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.504,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.363,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.332,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.332,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.332,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.342,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.353,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.353,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.353,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.332,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.332,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.342,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.373,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.464,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.432,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.443,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.443,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.443,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.432,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.421,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.432,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.432,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.464,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.464,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.464,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.474,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.474,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.517,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.506,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.496,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.496,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.496,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.527,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.57,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.591,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.591,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.623,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.644,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.644,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":1.644,"sp":1.55,"stockId":1000000000002165,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":1.506,"sp":1.42,"stockId":1000000000002165,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":1.485,"sp":1.4,"stockId":1000000000002165,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":1.538,"sp":1.45,"stockId":1000000000002165,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":1.538,"sp":1.45,"stockId":1000000000002165,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":1.517,"sp":1.43,"stockId":1000000000002165,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":1.464,"sp":1.38,"stockId":1000000000002165,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":1.485,"sp":1.4,"stockId":1000000000002165,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":1.517,"sp":1.43,"stockId":1000000000002165,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":1.549,"sp":1.46,"stockId":1000000000002165,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":1.538,"sp":1.45,"stockId":1000000000002165,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":1.612,"sp":1.52,"stockId":1000000000002165,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.612,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":1.623,"sp":1.53,"stockId":1000000000002165,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":1.623,"sp":1.53,"stockId":1000000000002165,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.591,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":1.602,"sp":1.51,"stockId":1000000000002165,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":1.591,"sp":1.5,"stockId":1000000000002165,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":1.559,"sp":1.47,"stockId":1000000000002165,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":1.591,"sp":1.5,"stockId":1000000000002165,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":1.633,"sp":1.54,"stockId":1000000000002165,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":1.665,"sp":1.57,"stockId":1000000000002165,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":1.633,"sp":1.54,"stockId":1000000000002165,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":1.665,"sp":1.57,"stockId":1000000000002165,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":1.697,"sp":1.6,"stockId":1000000000002165,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":1.612,"sp":1.52,"stockId":1000000000002165,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":1.739,"sp":1.64,"stockId":1000000000002165,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":1.739,"sp":1.64,"stockId":1000000000002165,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":1.729,"sp":1.63,"stockId":1000000000002165,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":1.57,"sp":1.48,"stockId":1000000000002165,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":1.474,"sp":1.39,"stockId":1000000000002165,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.453,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.538,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.22,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.177,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.849,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.806,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.764,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.742,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.732,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.742,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.711,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.785,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.742,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.742,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.711,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.721,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.721,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.785,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.785,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.785,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.817,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.817,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.785,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.796,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.796,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.796,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":0.796,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.405,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.167,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.257,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.227,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.138,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.138,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.167,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.019,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.019,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.019,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.019,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.049,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.049,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.989,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.9,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.989,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.989,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.989,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.989,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.138,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.227,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.138,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.197,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.227,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.257,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.257,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.286,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.257,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.257,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.227,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.722,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.96,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.019,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.019,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.019,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.96,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.871,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.96,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.049,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.841,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.989,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.96,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.9,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.9,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.9,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.9,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.049,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":2.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.93,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.811,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.692,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.692,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.692,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.633,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.633,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.633,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.425,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.425,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.544,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.425,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.455,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.41,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.514,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.41,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.485,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.321,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.308,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.308,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.308,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.294,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.294,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.335,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.335,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.417,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.417,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.417,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.335,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.335,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.335,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.389,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.58,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.526,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.417,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.526,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.526,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.526,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.526,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.58,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.58,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.553,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.526,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.526,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.58,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.607,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.607,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.607,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.498,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.526,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.444,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.471,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.417,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.362,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.362,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.389,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.389,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.389,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.362,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002165,"pcf_ttm":1.362,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110273000,"t_y2y":-0.05550987546465218}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26394000,"t_y2y":-0.3213339847265434}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116754000,"t_y2y":-0.5184250253668918}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":38891000,"t_y2y":0.4947728495656853}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":244680000,"t_y2y":1.615667493372103}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26018000,"t_y2y":-0.1705559806171895}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":93544000,"t_y2y":71.57098525989139}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31368000,"t_y2y":-0.197544128933231}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1289000,"t_y2y":-0.9888049331248915}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002165}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002165,"reportDate":"2026-04-20T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002165,"reportDate":"2025-04-16T10:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002165,"reportDate":"2024-04-18T10:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.795310225181331,"maxv":5.777224756065386,"maxpv":5.777224756065386,"minv":0.7106493254953788,"avgv":2.5903390462695848,"maxvd":"2025-09-11T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}