window.pageData = {"stock":{"name":"远大住工","stockCode":"02163","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.105,"sp":0.6,"statistics":{"pb":{"q8v":0.8169,"q5v":0.365,"q2v":0.1697,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.11,"sp":0.63,"statistics":{"pb":{"q8v":0.8169,"q5v":0.3665,"q2v":0.1715,"cvpos":0.0381}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.105,"sp":0.6,"statistics":{"pb":{"q8v":0.8169,"q5v":0.3665,"q2v":0.1715,"cvpos":0.0205}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.818,"q5v":0.3665,"q2v":0.1765,"cvpos":0.0437}},"lxr_fc_rights":0.64},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.108,"sp":0.62,"statistics":{"pb":{"q8v":0.818,"q5v":0.3677,"q2v":0.1767,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.105,"sp":0.6,"statistics":{"pb":{"q8v":0.8184,"q5v":0.3684,"q2v":0.1785,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.107,"sp":0.61,"statistics":{"pb":{"q8v":0.8184,"q5v":0.3688,"q2v":0.1802,"cvpos":0.0232}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.11,"sp":0.63,"statistics":{"pb":{"q8v":0.8184,"q5v":0.3691,"q2v":0.1855,"cvpos":0.0327}},"lxr_fc_rights":0.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.108,"sp":0.62,"statistics":{"pb":{"q8v":0.8191,"q5v":0.3694,"q2v":0.1855,"cvpos":0.0246}},"lxr_fc_rights":0.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.105,"sp":0.6,"statistics":{"pb":{"q8v":0.8269,"q5v":0.3694,"q2v":0.1855,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.114,"sp":0.65,"statistics":{"pb":{"q8v":0.8291,"q5v":0.3701,"q2v":0.1857,"cvpos":0.0503}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.105,"sp":0.6,"statistics":{"pb":{"q8v":0.8291,"q5v":0.3708,"q2v":0.1872,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.8291,"q5v":0.3708,"q2v":0.189,"cvpos":0.0341}},"lxr_fc_rights":0.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.108,"sp":0.62,"statistics":{"pb":{"q8v":0.8313,"q5v":0.3708,"q2v":0.1907,"cvpos":0.0218}},"lxr_fc_rights":0.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.108,"sp":0.62,"statistics":{"pb":{"q8v":0.8359,"q5v":0.3718,"q2v":0.1942,"cvpos":0.0218}},"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.11,"sp":0.63,"statistics":{"pb":{"q8v":0.8359,"q5v":0.3722,"q2v":0.196,"cvpos":0.0259}},"lxr_fc_rights":0.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.108,"sp":0.62,"statistics":{"pb":{"q8v":0.8359,"q5v":0.3722,"q2v":0.1965,"cvpos":0.0218}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002163,"statistics":{"pb":{"q8v":0.8359,"q5v":0.3722,"q2v":0.1977,"cvpos":0.0205}},"pb":0.107,"sp":0.61,"lxr_fc_rights":0.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.108,"sp":0.62,"statistics":{"pb":{"q8v":0.8368,"q5v":0.3722,"q2v":0.1995,"cvpos":0.0205}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.108,"sp":0.62,"statistics":{"pb":{"q8v":0.8388,"q5v":0.3736,"q2v":0.2011,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.839,"q5v":0.3743,"q2v":0.2012,"cvpos":0.0245}},"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.839,"q5v":0.375,"q2v":0.2012,"cvpos":0.0245}},"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.114,"sp":0.65,"statistics":{"pb":{"q8v":0.839,"q5v":0.375,"q2v":0.2149,"cvpos":0.0355}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.839,"q5v":0.375,"q2v":0.2149,"cvpos":0.0246}},"lxr_fc_rights":0.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.115,"sp":0.66,"statistics":{"pb":{"q8v":0.8401,"q5v":0.3765,"q2v":0.2187,"cvpos":0.0395}},"lxr_fc_rights":0.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.114,"sp":0.65,"statistics":{"pb":{"q8v":0.8401,"q5v":0.3765,"q2v":0.2205,"cvpos":0.034}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.8401,"q5v":0.3765,"q2v":0.2211,"cvpos":0.0245}},"lxr_fc_rights":0.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.11,"sp":0.63,"statistics":{"pb":{"q8v":0.8401,"q5v":0.3765,"q2v":0.224,"cvpos":0.0205}},"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.11,"sp":0.63,"statistics":{"pb":{"q8v":0.8407,"q5v":0.3772,"q2v":0.2241,"cvpos":0.0205}},"lxr_fc_rights":0.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.11,"sp":0.63,"statistics":{"pb":{"q8v":0.8426,"q5v":0.3779,"q2v":0.2241,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.114,"sp":0.65,"statistics":{"pb":{"q8v":0.8436,"q5v":0.3779,"q2v":0.2241,"cvpos":0.0286}},"lxr_fc_rights":0.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.121,"sp":0.69,"statistics":{"pb":{"q8v":0.8436,"q5v":0.3779,"q2v":0.2255,"cvpos":0.0518}},"lxr_fc_rights":0.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.121,"sp":0.69,"statistics":{"pb":{"q8v":0.8436,"q5v":0.3786,"q2v":0.2272,"cvpos":0.0518}},"lxr_fc_rights":0.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.122,"sp":0.7,"statistics":{"pb":{"q8v":0.8445,"q5v":0.3793,"q2v":0.2275,"cvpos":0.0546}},"lxr_fc_rights":0.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.122,"sp":0.7,"statistics":{"pb":{"q8v":0.8445,"q5v":0.3794,"q2v":0.2295,"cvpos":0.0546}},"lxr_fc_rights":0.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.119,"sp":0.68,"statistics":{"pb":{"q8v":0.8457,"q5v":0.3801,"q2v":0.2303,"cvpos":0.0437}},"lxr_fc_rights":0.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.117,"sp":0.67,"statistics":{"pb":{"q8v":0.8457,"q5v":0.3807,"q2v":0.2303,"cvpos":0.0367}},"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.119,"sp":0.68,"statistics":{"pb":{"q8v":0.8479,"q5v":0.3807,"q2v":0.2327,"cvpos":0.0422}},"lxr_fc_rights":0.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.121,"sp":0.69,"statistics":{"pb":{"q8v":0.8479,"q5v":0.3807,"q2v":0.2327,"cvpos":0.0477}},"lxr_fc_rights":0.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.117,"sp":0.67,"statistics":{"pb":{"q8v":0.8479,"q5v":0.3807,"q2v":0.2335,"cvpos":0.0368}},"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.119,"sp":0.68,"statistics":{"pb":{"q8v":0.8479,"q5v":0.3807,"q2v":0.2362,"cvpos":0.0409}},"lxr_fc_rights":0.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.119,"sp":0.68,"statistics":{"pb":{"q8v":0.8479,"q5v":0.3814,"q2v":0.2388,"cvpos":0.0408}},"lxr_fc_rights":0.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.119,"sp":0.68,"statistics":{"pb":{"q8v":0.8479,"q5v":0.3821,"q2v":0.2441,"cvpos":0.0408}},"lxr_fc_rights":0.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.119,"sp":0.68,"statistics":{"pb":{"q8v":0.8479,"q5v":0.3821,"q2v":0.2441,"cvpos":0.0409}},"lxr_fc_rights":0.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.115,"sp":0.66,"statistics":{"pb":{"q8v":0.8479,"q5v":0.3821,"q2v":0.2454,"cvpos":0.0314}},"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.849,"q5v":0.3828,"q2v":0.2481,"cvpos":0.0205}},"lxr_fc_rights":0.64},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.849,"q5v":0.3836,"q2v":0.2518,"cvpos":0.0204}},"lxr_fc_rights":0.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.849,"q5v":0.3836,"q2v":0.264,"cvpos":0.0204}},"lxr_fc_rights":0.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.114,"sp":0.65,"statistics":{"pb":{"q8v":0.849,"q5v":0.3836,"q2v":0.2732,"cvpos":0.0245}},"lxr_fc_rights":0.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.114,"sp":0.65,"statistics":{"pb":{"q8v":0.849,"q5v":0.3843,"q2v":0.2746,"cvpos":0.0246}},"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.8494,"q5v":0.3855,"q2v":0.2763,"cvpos":0.0205}},"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.8503,"q5v":0.3871,"q2v":0.2825,"cvpos":0.0204}},"lxr_fc_rights":0.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.117,"sp":0.67,"statistics":{"pb":{"q8v":0.8512,"q5v":0.3878,"q2v":0.2825,"cvpos":0.0259}},"lxr_fc_rights":0.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.115,"sp":0.66,"statistics":{"pb":{"q8v":0.8512,"q5v":0.3878,"q2v":0.2825,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.115,"sp":0.66,"statistics":{"pb":{"q8v":0.8514,"q5v":0.3878,"q2v":0.284,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.112,"sp":0.64,"statistics":{"pb":{"q8v":0.8567,"q5v":0.39,"q2v":0.284,"cvpos":0.0204}},"lxr_fc_rights":0.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.122,"sp":0.7,"statistics":{"pb":{"q8v":0.8567,"q5v":0.3904,"q2v":0.2855,"cvpos":0.0259}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.122,"sp":0.7,"statistics":{"pb":{"q8v":0.857,"q5v":0.3957,"q2v":0.2871,"cvpos":0.0259}},"lxr_fc_rights":0.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.122,"sp":0.7,"statistics":{"pb":{"q8v":0.86,"q5v":0.404,"q2v":0.2886,"cvpos":0.0258}},"lxr_fc_rights":0.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.124,"sp":0.71,"statistics":{"pb":{"q8v":0.8611,"q5v":0.4046,"q2v":0.2886,"cvpos":0.0285}},"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.122,"sp":0.7,"statistics":{"pb":{"q8v":0.8611,"q5v":0.4046,"q2v":0.2901,"cvpos":0.0258}},"lxr_fc_rights":0.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.124,"sp":0.71,"statistics":{"pb":{"q8v":0.8611,"q5v":0.406,"q2v":0.2919,"cvpos":0.0272}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.126,"sp":0.72,"statistics":{"pb":{"q8v":0.8622,"q5v":0.4089,"q2v":0.2983,"cvpos":0.0286}},"lxr_fc_rights":0.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.142,"sp":0.81,"statistics":{"pb":{"q8v":0.8633,"q5v":0.4129,"q2v":0.2997,"cvpos":0.0583}},"lxr_fc_rights":0.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.147,"sp":0.84,"statistics":{"pb":{"q8v":0.8633,"q5v":0.4157,"q2v":0.3024,"cvpos":0.0719}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.147,"sp":0.84,"statistics":{"pb":{"q8v":0.8633,"q5v":0.4162,"q2v":0.3038,"cvpos":0.072}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.145,"sp":0.83,"statistics":{"pb":{"q8v":0.8633,"q5v":0.4169,"q2v":0.3054,"cvpos":0.0667}},"lxr_fc_rights":0.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.143,"sp":0.82,"statistics":{"pb":{"q8v":0.8647,"q5v":0.4178,"q2v":0.3068,"cvpos":0.0612}},"lxr_fc_rights":0.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.14,"sp":0.8,"statistics":{"pb":{"q8v":0.8667,"q5v":0.4219,"q2v":0.3068,"cvpos":0.0543}},"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.156,"sp":0.89,"statistics":{"pb":{"q8v":0.8686,"q5v":0.4232,"q2v":0.3068,"cvpos":0.0841}},"lxr_fc_rights":0.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.149,"sp":0.85,"statistics":{"pb":{"q8v":0.8686,"q5v":0.4245,"q2v":0.3083,"cvpos":0.0693}},"lxr_fc_rights":0.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.159,"sp":0.91,"statistics":{"pb":{"q8v":0.8686,"q5v":0.4292,"q2v":0.3101,"cvpos":0.0844}},"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.159,"sp":0.91,"statistics":{"pb":{"q8v":0.8724,"q5v":0.4338,"q2v":0.3125,"cvpos":0.0844}},"lxr_fc_rights":0.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.163,"sp":0.93,"statistics":{"pb":{"q8v":0.8733,"q5v":0.4365,"q2v":0.314,"cvpos":0.0909}},"lxr_fc_rights":0.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.171,"sp":0.98,"statistics":{"pb":{"q8v":0.8743,"q5v":0.4382,"q2v":0.314,"cvpos":0.1004}},"lxr_fc_rights":0.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.171,"sp":0.98,"statistics":{"pb":{"q8v":0.8743,"q5v":0.44,"q2v":0.3147,"cvpos":0.1005}},"lxr_fc_rights":0.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.168,"sp":0.96,"statistics":{"pb":{"q8v":0.8743,"q5v":0.4415,"q2v":0.3168,"cvpos":0.0952}},"lxr_fc_rights":0.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.166,"sp":0.95,"statistics":{"pb":{"q8v":0.8744,"q5v":0.4432,"q2v":0.3196,"cvpos":0.0912}},"lxr_fc_rights":0.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.166,"sp":0.95,"statistics":{"pb":{"q8v":0.8777,"q5v":0.4458,"q2v":0.3224,"cvpos":0.0909}},"lxr_fc_rights":0.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.178,"sp":1.02,"statistics":{"pb":{"q8v":0.8791,"q5v":0.4458,"q2v":0.3224,"cvpos":0.0991}},"lxr_fc_rights":1.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.191,"sp":1.09,"statistics":{"pb":{"q8v":0.8791,"q5v":0.4458,"q2v":0.3224,"cvpos":0.1087}},"lxr_fc_rights":1.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.189,"sp":1.08,"statistics":{"pb":{"q8v":0.8791,"q5v":0.4471,"q2v":0.3224,"cvpos":0.1075}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.185,"sp":1.06,"statistics":{"pb":{"q8v":0.8799,"q5v":0.4492,"q2v":0.3224,"cvpos":0.1007}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.185,"sp":1.06,"statistics":{"pb":{"q8v":0.8853,"q5v":0.451,"q2v":0.3224,"cvpos":0.1004}},"lxr_fc_rights":1.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.198,"sp":1.13,"statistics":{"pb":{"q8v":0.8891,"q5v":0.4517,"q2v":0.3224,"cvpos":0.1085}},"lxr_fc_rights":1.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.199,"sp":1.14,"statistics":{"pb":{"q8v":0.8891,"q5v":0.4524,"q2v":0.3224,"cvpos":0.1087}},"lxr_fc_rights":1.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.187,"sp":1.07,"statistics":{"pb":{"q8v":0.8891,"q5v":0.4564,"q2v":0.3224,"cvpos":0.1034}},"lxr_fc_rights":1.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.227,"sp":1.3,"statistics":{"pb":{"q8v":0.8949,"q5v":0.4617,"q2v":0.3224,"cvpos":0.1265}},"lxr_fc_rights":1.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.233,"sp":1.33,"statistics":{"pb":{"q8v":0.9032,"q5v":0.4636,"q2v":0.3224,"cvpos":0.1303}},"lxr_fc_rights":1.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.233,"sp":1.33,"statistics":{"pb":{"q8v":0.908,"q5v":0.4643,"q2v":0.3224,"cvpos":0.1303}},"lxr_fc_rights":1.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.22,"sp":1.26,"statistics":{"pb":{"q8v":0.908,"q5v":0.4643,"q2v":0.3224,"cvpos":0.1155}},"lxr_fc_rights":1.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.201,"sp":1.15,"statistics":{"pb":{"q8v":0.908,"q5v":0.4643,"q2v":0.3239,"cvpos":0.1088}},"lxr_fc_rights":1.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.201,"sp":1.15,"statistics":{"pb":{"q8v":0.9104,"q5v":0.4663,"q2v":0.3253,"cvpos":0.1088}},"lxr_fc_rights":1.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002163,"pb":0.185,"sp":1.06,"statistics":{"pb":{"q8v":0.9118,"q5v":0.4735,"q2v":0.3253,"cvpos":0.1004}},"lxr_fc_rights":1.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.196,"sp":1.12,"statistics":{"pb":{"q8v":0.9166,"q5v":0.4756,"q2v":0.3253,"cvpos":0.1031}},"lxr_fc_rights":1.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.177,"sp":1.01,"statistics":{"pb":{"q8v":0.9166,"q5v":0.4763,"q2v":0.3253,"cvpos":0.0978}},"lxr_fc_rights":1.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.147,"sp":0.84,"statistics":{"pb":{"q8v":0.9166,"q5v":0.4763,"q2v":0.3254,"cvpos":0.068}},"lxr_fc_rights":0.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.135,"sp":0.77,"statistics":{"pb":{"q8v":0.9166,"q5v":0.4769,"q2v":0.3254,"cvpos":0.0422}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.126,"sp":0.72,"statistics":{"pb":{"q8v":0.9224,"q5v":0.4776,"q2v":0.3254,"cvpos":0.0285}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.129,"sp":0.74,"statistics":{"pb":{"q8v":0.9243,"q5v":0.4796,"q2v":0.3267,"cvpos":0.0285}},"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.135,"sp":0.77,"statistics":{"pb":{"q8v":0.9243,"q5v":0.4816,"q2v":0.3267,"cvpos":0.0394}},"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.129,"sp":0.74,"statistics":{"pb":{"q8v":0.9243,"q5v":0.4836,"q2v":0.327,"cvpos":0.0286}},"lxr_fc_rights":0.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.129,"sp":0.74,"statistics":{"pb":{"q8v":0.9262,"q5v":0.486,"q2v":0.327,"cvpos":0.0286}},"lxr_fc_rights":0.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.136,"sp":0.78,"statistics":{"pb":{"q8v":0.9272,"q5v":0.4889,"q2v":0.3282,"cvpos":0.0407}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.142,"sp":0.81,"statistics":{"pb":{"q8v":0.9301,"q5v":0.4902,"q2v":0.3285,"cvpos":0.0475}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.143,"sp":0.82,"statistics":{"pb":{"q8v":0.9301,"q5v":0.4909,"q2v":0.3285,"cvpos":0.0489}},"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.14,"sp":0.8,"statistics":{"pb":{"q8v":0.9301,"q5v":0.4909,"q2v":0.3285,"cvpos":0.0449}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.145,"sp":0.83,"statistics":{"pb":{"q8v":0.931,"q5v":0.4929,"q2v":0.3285,"cvpos":0.0503}},"lxr_fc_rights":0.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.149,"sp":0.85,"statistics":{"pb":{"q8v":0.932,"q5v":0.4949,"q2v":0.3296,"cvpos":0.053}},"lxr_fc_rights":0.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.143,"sp":0.82,"statistics":{"pb":{"q8v":0.932,"q5v":0.4956,"q2v":0.33,"cvpos":0.0476}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.17,"sp":0.97,"statistics":{"pb":{"q8v":0.932,"q5v":0.4963,"q2v":0.33,"cvpos":0.0763}},"lxr_fc_rights":0.97},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.224,"sp":1.28,"statistics":{"pb":{"q8v":0.932,"q5v":0.4974,"q2v":0.33,"cvpos":0.0899}},"lxr_fc_rights":1.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.219,"sp":1.25,"statistics":{"pb":{"q8v":0.932,"q5v":0.5015,"q2v":0.33,"cvpos":0.087}},"lxr_fc_rights":1.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.18,"sp":1.03,"statistics":{"pb":{"q8v":0.932,"q5v":0.5015,"q2v":0.33,"cvpos":0.0774}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.194,"sp":1.11,"statistics":{"pb":{"q8v":0.932,"q5v":0.5022,"q2v":0.3303,"cvpos":0.0789}},"lxr_fc_rights":1.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.131,"sp":0.75,"statistics":{"pb":{"q8v":0.932,"q5v":0.503,"q2v":0.331,"cvpos":0.03}},"lxr_fc_rights":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.074,"sp":0.425,"statistics":{"pb":{"q8v":0.9329,"q5v":0.5081,"q2v":0.331,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.072,"sp":0.41,"statistics":{"pb":{"q8v":0.9339,"q5v":0.514,"q2v":0.331,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.073,"sp":0.42,"statistics":{"pb":{"q8v":0.9339,"q5v":0.514,"q2v":0.3324,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.075,"sp":0.43,"statistics":{"pb":{"q8v":0.9339,"q5v":0.514,"q2v":0.3324,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.073,"sp":0.42,"statistics":{"pb":{"q8v":0.9339,"q5v":0.514,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.074,"sp":0.425,"statistics":{"pb":{"q8v":0.9339,"q5v":0.5367,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.078,"sp":0.445,"statistics":{"pb":{"q8v":0.9339,"q5v":0.5506,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.078,"sp":0.445,"statistics":{"pb":{"q8v":0.9339,"q5v":0.5572,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.08,"sp":0.46,"statistics":{"pb":{"q8v":0.9339,"q5v":0.5678,"q2v":0.3353,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.082,"sp":0.47,"statistics":{"pb":{"q8v":0.9339,"q5v":0.5784,"q2v":0.3357,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.083,"sp":0.475,"statistics":{"pb":{"q8v":0.9358,"q5v":0.5792,"q2v":0.3367,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.084,"sp":0.48,"statistics":{"pb":{"q8v":0.9358,"q5v":0.5804,"q2v":0.3367,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.082,"sp":0.47,"statistics":{"pb":{"q8v":0.9358,"q5v":0.5815,"q2v":0.3383,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.083,"sp":0.475,"statistics":{"pb":{"q8v":0.9358,"q5v":0.5848,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.1,"sp":0.57,"statistics":{"pb":{"q8v":0.9376,"q5v":0.5931,"q2v":0.3396,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.115,"sp":0.66,"statistics":{"pb":{"q8v":0.9376,"q5v":0.597,"q2v":0.3408,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.131,"sp":0.75,"statistics":{"pb":{"q8v":0.9376,"q5v":0.5986,"q2v":0.3423,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.131,"sp":0.75,"statistics":{"pb":{"q8v":0.9378,"q5v":0.6026,"q2v":0.3423,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.121,"sp":0.79,"statistics":{"pb":{"q8v":0.9395,"q5v":0.608,"q2v":0.3436,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.123,"sp":0.8,"statistics":{"pb":{"q8v":0.9416,"q5v":0.6091,"q2v":0.3438,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.118,"sp":0.77,"statistics":{"pb":{"q8v":0.9416,"q5v":0.6103,"q2v":0.3439,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.118,"sp":0.77,"statistics":{"pb":{"q8v":0.9416,"q5v":0.6162,"q2v":0.3449,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.13,"sp":0.85,"statistics":{"pb":{"q8v":0.9416,"q5v":0.6223,"q2v":0.3449,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.126,"sp":0.82,"statistics":{"pb":{"q8v":0.9424,"q5v":0.6268,"q2v":0.3449,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.135,"sp":0.88,"statistics":{"pb":{"q8v":0.9434,"q5v":0.6362,"q2v":0.3452,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.132,"sp":0.86,"statistics":{"pb":{"q8v":0.9434,"q5v":0.6423,"q2v":0.3452,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.138,"sp":0.9,"statistics":{"pb":{"q8v":0.9434,"q5v":0.6434,"q2v":0.3452,"cvpos":0.0054}},"lxr_fc_rights":0.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.138,"sp":0.9,"statistics":{"pb":{"q8v":0.9435,"q5v":0.6505,"q2v":0.3452,"cvpos":0.0054}},"lxr_fc_rights":0.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.135,"sp":0.88,"statistics":{"pb":{"q8v":0.9443,"q5v":0.661,"q2v":0.3452,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.135,"sp":0.88,"statistics":{"pb":{"q8v":0.9445,"q5v":0.6627,"q2v":0.3452,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.134,"sp":0.87,"statistics":{"pb":{"q8v":0.9445,"q5v":0.6633,"q2v":0.3463,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.137,"sp":0.89,"statistics":{"pb":{"q8v":0.9445,"q5v":0.6633,"q2v":0.3463,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.152,"sp":0.99,"statistics":{"pb":{"q8v":0.9453,"q5v":0.6633,"q2v":0.3463,"cvpos":0.0095}},"lxr_fc_rights":0.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.16,"sp":1.04,"statistics":{"pb":{"q8v":0.9454,"q5v":0.6715,"q2v":0.3463,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.16,"sp":1.04,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6826,"q2v":0.3463,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.158,"sp":1.03,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6854,"q2v":0.3466,"cvpos":0.0177}},"lxr_fc_rights":1.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.143,"sp":0.93,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6854,"q2v":0.3466,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.155,"sp":1.01,"statistics":{"pb":{"q8v":0.9483,"q5v":0.6854,"q2v":0.3466,"cvpos":0.0122}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.186,"sp":1.21,"statistics":{"pb":{"q8v":0.9493,"q5v":0.6854,"q2v":0.3466,"cvpos":0.0244}},"lxr_fc_rights":1.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002163,"pb":0.163,"sp":1.06,"statistics":{"pb":{"q8v":0.9502,"q5v":0.6859,"q2v":0.3466,"cvpos":0.0149}},"lxr_fc_rights":1.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.154,"sp":1,"statistics":{"pb":{"q8v":0.9502,"q5v":0.6865,"q2v":0.3469,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.146,"sp":0.95,"statistics":{"pb":{"q8v":0.9502,"q5v":0.6887,"q2v":0.3476,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.144,"sp":0.94,"statistics":{"pb":{"q8v":0.9502,"q5v":0.692,"q2v":0.3476,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.149,"sp":0.97,"statistics":{"pb":{"q8v":0.9512,"q5v":0.6931,"q2v":0.348,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.149,"sp":0.97,"statistics":{"pb":{"q8v":0.9521,"q5v":0.6937,"q2v":0.348,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.154,"sp":1,"statistics":{"pb":{"q8v":0.9521,"q5v":0.6942,"q2v":0.348,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.146,"sp":0.95,"statistics":{"pb":{"q8v":0.9521,"q5v":0.6942,"q2v":0.348,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.155,"sp":1.01,"statistics":{"pb":{"q8v":0.9531,"q5v":0.6953,"q2v":0.348,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.163,"sp":1.06,"statistics":{"pb":{"q8v":0.9541,"q5v":0.7047,"q2v":0.348,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.141,"sp":0.92,"statistics":{"pb":{"q8v":0.955,"q5v":0.7064,"q2v":0.348,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.154,"sp":1,"statistics":{"pb":{"q8v":0.955,"q5v":0.7064,"q2v":0.348,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.163,"sp":1.06,"statistics":{"pb":{"q8v":0.955,"q5v":0.7125,"q2v":0.348,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.167,"sp":1.09,"statistics":{"pb":{"q8v":0.956,"q5v":0.7235,"q2v":0.348,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.169,"sp":1.1,"statistics":{"pb":{"q8v":0.9579,"q5v":0.7307,"q2v":0.348,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.169,"sp":1.1,"statistics":{"pb":{"q8v":0.9608,"q5v":0.7351,"q2v":0.3485,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.155,"sp":1.01,"statistics":{"pb":{"q8v":0.9608,"q5v":0.7373,"q2v":0.3485,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.177,"sp":1.15,"statistics":{"pb":{"q8v":0.9608,"q5v":0.7379,"q2v":0.3485,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.196,"sp":1.28,"statistics":{"pb":{"q8v":0.9637,"q5v":0.739,"q2v":0.3489,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.201,"sp":1.31,"statistics":{"pb":{"q8v":0.9676,"q5v":0.7445,"q2v":0.3489,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.224,"sp":1.46,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7478,"q2v":0.3495,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.227,"sp":1.48,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7506,"q2v":0.3495,"cvpos":0.0082}},"lxr_fc_rights":1.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.224,"sp":1.46,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7522,"q2v":0.3495,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.224,"sp":1.46,"statistics":{"pb":{"q8v":0.9744,"q5v":0.7598,"q2v":0.3495,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.23,"sp":1.5,"statistics":{"pb":{"q8v":0.9744,"q5v":0.7604,"q2v":0.3509,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"pb":0.23,"sp":1.5,"stockId":1000000000002163,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9744,"q5v":0.7605,"q2v":0.3516,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"pb":0.221,"sp":1.44,"stockId":1000000000002163,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9744,"q5v":0.7616,"q2v":0.3529,"cvpos":0.0027}},"lxr_fc_rights":1.44},{"pb":0.252,"sp":1.64,"stockId":1000000000002163,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9782,"q5v":0.7627,"q2v":0.3531,"cvpos":0.015}},"lxr_fc_rights":1.64},{"pb":0.276,"sp":1.8,"stockId":1000000000002163,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9821,"q5v":0.7683,"q2v":0.3531,"cvpos":0.019}},"lxr_fc_rights":1.8},{"pb":0.273,"sp":1.78,"stockId":1000000000002163,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9821,"q5v":0.7718,"q2v":0.3531,"cvpos":0.0163}},"lxr_fc_rights":1.78},{"pb":0.282,"sp":1.84,"stockId":1000000000002163,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9821,"q5v":0.7719,"q2v":0.3531,"cvpos":0.0177}},"lxr_fc_rights":1.84},{"pb":0.284,"sp":1.85,"stockId":1000000000002163,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9821,"q5v":0.7723,"q2v":0.3531,"cvpos":0.0204}},"lxr_fc_rights":1.85},{"pb":0.282,"sp":1.84,"stockId":1000000000002163,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9839,"q5v":0.7727,"q2v":0.3531,"cvpos":0.0177}},"lxr_fc_rights":1.84},{"pb":0.282,"sp":1.84,"stockId":1000000000002163,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9879,"q5v":0.7741,"q2v":0.3537,"cvpos":0.0176}},"lxr_fc_rights":1.84},{"pb":0.284,"sp":1.85,"stockId":1000000000002163,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9879,"q5v":0.7744,"q2v":0.3537,"cvpos":0.0177}},"lxr_fc_rights":1.85},{"pb":0.289,"sp":1.88,"stockId":1000000000002163,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9879,"q5v":0.7759,"q2v":0.3537,"cvpos":0.0204}},"lxr_fc_rights":1.88},{"pb":0.289,"sp":1.88,"stockId":1000000000002163,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9879,"q5v":0.7773,"q2v":0.3537,"cvpos":0.0204}},"lxr_fc_rights":1.88},{"pb":0.287,"sp":1.87,"stockId":1000000000002163,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9954,"q5v":0.7802,"q2v":0.3537,"cvpos":0.019}},"lxr_fc_rights":1.87},{"pb":0.286,"sp":1.86,"stockId":1000000000002163,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9957,"q5v":0.7813,"q2v":0.3537,"cvpos":0.0176}},"lxr_fc_rights":1.86},{"pb":0.29,"sp":1.89,"stockId":1000000000002163,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9957,"q5v":0.7815,"q2v":0.3537,"cvpos":0.0177}},"lxr_fc_rights":1.89},{"pb":0.302,"sp":1.97,"stockId":1000000000002163,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9957,"q5v":0.7821,"q2v":0.3551,"cvpos":0.0218}},"lxr_fc_rights":1.97},{"pb":0.315,"sp":2.05,"stockId":1000000000002163,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9976,"q5v":0.7829,"q2v":0.3551,"cvpos":0.0354}},"lxr_fc_rights":2.05},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0054,"q5v":0.7838,"q2v":0.3551,"cvpos":0.038}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0073,"q5v":0.7839,"q2v":0.3551,"cvpos":0.038}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0073,"q5v":0.784,"q2v":0.3551,"cvpos":0.038}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0073,"q5v":0.784,"q2v":0.3551,"cvpos":0.0381}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0073,"q5v":0.784,"q2v":0.3551,"cvpos":0.0381}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.017,"q5v":0.7849,"q2v":0.3551,"cvpos":0.038}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.017,"q5v":0.7854,"q2v":0.3551,"cvpos":0.038}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.017,"q5v":0.7859,"q2v":0.3551,"cvpos":0.038}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.017,"q5v":0.7862,"q2v":0.3566,"cvpos":0.0381}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0189,"q5v":0.7872,"q2v":0.3566,"cvpos":0.0381}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0267,"q5v":0.7915,"q2v":0.3569,"cvpos":0.038}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0267,"q5v":0.7959,"q2v":0.358,"cvpos":0.038}},"lxr_fc_rights":2.1},{"pb":0.322,"sp":2.1,"stockId":1000000000002163,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0267,"q5v":0.7976,"q2v":0.3582,"cvpos":0.0381}},"lxr_fc_rights":2.1},{"pb":0.327,"sp":2.13,"stockId":1000000000002163,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0267,"q5v":0.8003,"q2v":0.3582,"cvpos":0.0517}},"lxr_fc_rights":2.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.325,"sp":2.12,"statistics":{"pb":{"q8v":1.0364,"q5v":0.8049,"q2v":0.3594,"cvpos":0.0448}},"lxr_fc_rights":2.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.31,"sp":2.02,"statistics":{"pb":{"q8v":1.0364,"q5v":0.8065,"q2v":0.3594,"cvpos":0.0299}},"lxr_fc_rights":2.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.325,"sp":2.12,"statistics":{"pb":{"q8v":1.0364,"q5v":0.807,"q2v":0.3608,"cvpos":0.0435}},"lxr_fc_rights":2.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.329,"sp":2.14,"statistics":{"pb":{"q8v":1.0364,"q5v":0.807,"q2v":0.3608,"cvpos":0.0503}},"lxr_fc_rights":2.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.341,"sp":2.22,"statistics":{"pb":{"q8v":1.0402,"q5v":0.8085,"q2v":0.3608,"cvpos":0.0857}},"lxr_fc_rights":2.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.27,"statistics":{"pb":{"q8v":1.046,"q5v":0.8107,"q2v":0.3622,"cvpos":0.137}},"lxr_fc_rights":2.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.27,"statistics":{"pb":{"q8v":1.046,"q5v":0.8116,"q2v":0.3623,"cvpos":0.137}},"lxr_fc_rights":2.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.27,"statistics":{"pb":{"q8v":1.046,"q5v":0.8119,"q2v":0.3623,"cvpos":0.1372}},"lxr_fc_rights":2.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.347,"sp":2.26,"statistics":{"pb":{"q8v":1.046,"q5v":0.8125,"q2v":0.3635,"cvpos":0.1182}},"lxr_fc_rights":2.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.329,"sp":2.14,"statistics":{"pb":{"q8v":1.048,"q5v":0.8148,"q2v":0.3665,"cvpos":0.0501}},"lxr_fc_rights":2.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.327,"sp":2.13,"statistics":{"pb":{"q8v":1.0499,"q5v":0.8167,"q2v":0.3665,"cvpos":0.0474}},"lxr_fc_rights":2.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.329,"sp":2.14,"statistics":{"pb":{"q8v":1.0499,"q5v":0.8167,"q2v":0.3665,"cvpos":0.0488}},"lxr_fc_rights":2.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.329,"sp":2.14,"statistics":{"pb":{"q8v":1.0499,"q5v":0.8167,"q2v":0.3665,"cvpos":0.0489}},"lxr_fc_rights":2.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.33,"sp":2.15,"statistics":{"pb":{"q8v":1.0519,"q5v":0.8169,"q2v":0.3675,"cvpos":0.0503}},"lxr_fc_rights":2.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.33,"sp":2.15,"statistics":{"pb":{"q8v":1.0577,"q5v":0.8184,"q2v":0.3688,"cvpos":0.0501}},"lxr_fc_rights":2.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.33,"sp":2.15,"statistics":{"pb":{"q8v":1.0596,"q5v":0.8191,"q2v":0.3694,"cvpos":0.0501}},"lxr_fc_rights":2.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.33,"sp":2.15,"statistics":{"pb":{"q8v":1.0615,"q5v":0.8203,"q2v":0.3694,"cvpos":0.0502}},"lxr_fc_rights":2.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.33,"sp":2.15,"statistics":{"pb":{"q8v":1.0615,"q5v":0.8215,"q2v":0.3694,"cvpos":0.0503}},"lxr_fc_rights":2.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.325,"sp":2.12,"statistics":{"pb":{"q8v":1.0654,"q5v":0.8233,"q2v":0.3694,"cvpos":0.0435}},"lxr_fc_rights":2.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.342,"sp":2.23,"statistics":{"pb":{"q8v":1.0654,"q5v":0.8291,"q2v":0.3708,"cvpos":0.0732}},"lxr_fc_rights":2.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.344,"sp":2.24,"statistics":{"pb":{"q8v":1.0712,"q5v":0.8313,"q2v":0.3708,"cvpos":0.0759}},"lxr_fc_rights":2.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.353,"sp":2.3,"statistics":{"pb":{"q8v":1.0732,"q5v":0.8329,"q2v":0.3708,"cvpos":0.1316}},"lxr_fc_rights":2.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.353,"sp":2.3,"statistics":{"pb":{"q8v":1.0732,"q5v":0.8346,"q2v":0.3708,"cvpos":0.1318}},"lxr_fc_rights":2.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.353,"sp":2.3,"statistics":{"pb":{"q8v":1.077,"q5v":0.8349,"q2v":0.3715,"cvpos":0.1318}},"lxr_fc_rights":2.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.353,"sp":2.3,"statistics":{"pb":{"q8v":1.0867,"q5v":0.8359,"q2v":0.3722,"cvpos":0.1316}},"lxr_fc_rights":2.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.353,"sp":2.3,"statistics":{"pb":{"q8v":1.0867,"q5v":0.8359,"q2v":0.3722,"cvpos":0.1318}},"lxr_fc_rights":2.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.353,"sp":2.3,"statistics":{"pb":{"q8v":1.0867,"q5v":0.8364,"q2v":0.3722,"cvpos":0.132}},"lxr_fc_rights":2.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.305,"sp":2.15,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8378,"q2v":0.3736,"cvpos":0.023}},"lxr_fc_rights":2.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.331,"sp":2.33,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8383,"q2v":0.3736,"cvpos":0.0488}},"lxr_fc_rights":2.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.332,"sp":2.34,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8388,"q2v":0.3736,"cvpos":0.0516}},"lxr_fc_rights":2.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.337,"sp":2.37,"statistics":{"pb":{"q8v":1.1003,"q5v":0.8388,"q2v":0.375,"cvpos":0.0611}},"lxr_fc_rights":2.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.337,"sp":2.37,"statistics":{"pb":{"q8v":1.1022,"q5v":0.839,"q2v":0.375,"cvpos":0.061}},"lxr_fc_rights":2.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.33,"sp":2.32,"statistics":{"pb":{"q8v":1.1042,"q5v":0.8401,"q2v":0.3765,"cvpos":0.0461}},"lxr_fc_rights":2.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.334,"sp":2.35,"statistics":{"pb":{"q8v":1.1042,"q5v":0.8401,"q2v":0.3765,"cvpos":0.0516}},"lxr_fc_rights":2.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.325,"sp":2.29,"statistics":{"pb":{"q8v":1.1042,"q5v":0.8401,"q2v":0.3765,"cvpos":0.0367}},"lxr_fc_rights":2.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.325,"sp":2.29,"statistics":{"pb":{"q8v":1.1042,"q5v":0.8401,"q2v":0.3765,"cvpos":0.0367}},"lxr_fc_rights":2.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.327,"sp":2.3,"statistics":{"pb":{"q8v":1.1061,"q5v":0.8407,"q2v":0.3779,"cvpos":0.0393}},"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.324,"sp":2.28,"statistics":{"pb":{"q8v":1.108,"q5v":0.8412,"q2v":0.3779,"cvpos":0.0352}},"lxr_fc_rights":2.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.325,"sp":2.29,"statistics":{"pb":{"q8v":1.1119,"q5v":0.8418,"q2v":0.3779,"cvpos":0.0353}},"lxr_fc_rights":2.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.327,"sp":2.3,"statistics":{"pb":{"q8v":1.1119,"q5v":0.8423,"q2v":0.3779,"cvpos":0.0367}},"lxr_fc_rights":2.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.328,"sp":2.31,"statistics":{"pb":{"q8v":1.1158,"q5v":0.8426,"q2v":0.3779,"cvpos":0.0367}},"lxr_fc_rights":2.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.334,"sp":2.35,"statistics":{"pb":{"q8v":1.1235,"q5v":0.8445,"q2v":0.3793,"cvpos":0.042}},"lxr_fc_rights":2.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.334,"sp":2.35,"statistics":{"pb":{"q8v":1.1255,"q5v":0.8445,"q2v":0.3794,"cvpos":0.042}},"lxr_fc_rights":2.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.334,"sp":2.35,"statistics":{"pb":{"q8v":1.1274,"q5v":0.8451,"q2v":0.3794,"cvpos":0.0421}},"lxr_fc_rights":2.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.344,"sp":2.42,"statistics":{"pb":{"q8v":1.1274,"q5v":0.8457,"q2v":0.3807,"cvpos":0.0516}},"lxr_fc_rights":2.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.349,"sp":2.46,"statistics":{"pb":{"q8v":1.1332,"q5v":0.8457,"q2v":0.3807,"cvpos":0.0978}},"lxr_fc_rights":2.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.1332,"q5v":0.8457,"q2v":0.3807,"cvpos":0.0799}},"lxr_fc_rights":2.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.351,"sp":2.47,"statistics":{"pb":{"q8v":1.1352,"q5v":0.8465,"q2v":0.3807,"cvpos":0.1003}},"lxr_fc_rights":2.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.34,"sp":2.39,"statistics":{"pb":{"q8v":1.139,"q5v":0.8472,"q2v":0.3807,"cvpos":0.0461}},"lxr_fc_rights":2.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.325,"sp":2.29,"statistics":{"pb":{"q8v":1.139,"q5v":0.8479,"q2v":0.3807,"cvpos":0.0353}},"lxr_fc_rights":2.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.32,"sp":2.25,"statistics":{"pb":{"q8v":1.139,"q5v":0.8479,"q2v":0.3808,"cvpos":0.034}},"lxr_fc_rights":2.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.314,"sp":2.21,"statistics":{"pb":{"q8v":1.1448,"q5v":0.8479,"q2v":0.3821,"cvpos":0.0299}},"lxr_fc_rights":2.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.313,"sp":2.2,"statistics":{"pb":{"q8v":1.1464,"q5v":0.8479,"q2v":0.3821,"cvpos":0.0285}},"lxr_fc_rights":2.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.43,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8479,"q2v":0.3821,"cvpos":0.0488}},"lxr_fc_rights":2.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.354,"sp":2.49,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8479,"q2v":0.3834,"cvpos":0.0951}},"lxr_fc_rights":2.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.354,"sp":2.49,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8484,"q2v":0.3836,"cvpos":0.0952}},"lxr_fc_rights":2.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.1506,"q5v":0.849,"q2v":0.3836,"cvpos":0.1018}},"lxr_fc_rights":2.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.1565,"q5v":0.849,"q2v":0.3836,"cvpos":0.1018}},"lxr_fc_rights":2.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.1565,"q5v":0.849,"q2v":0.385,"cvpos":0.1019}},"lxr_fc_rights":2.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.1584,"q5v":0.8492,"q2v":0.3861,"cvpos":0.1018}},"lxr_fc_rights":2.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.1584,"q5v":0.8494,"q2v":0.3864,"cvpos":0.1018}},"lxr_fc_rights":2.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.1603,"q5v":0.8499,"q2v":0.3878,"cvpos":0.1018}},"lxr_fc_rights":2.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.1603,"q5v":0.8503,"q2v":0.3878,"cvpos":0.1019}},"lxr_fc_rights":2.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.349,"sp":2.46,"statistics":{"pb":{"q8v":1.1603,"q5v":0.8503,"q2v":0.3878,"cvpos":0.0884}},"lxr_fc_rights":2.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.354,"sp":2.49,"statistics":{"pb":{"q8v":1.1623,"q5v":0.8513,"q2v":0.3892,"cvpos":0.0936}},"lxr_fc_rights":2.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002163,"pb":0.347,"sp":2.44,"statistics":{"pb":{"q8v":1.1623,"q5v":0.8528,"q2v":0.39,"cvpos":0.0624}},"lxr_fc_rights":2.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.172,"q5v":0.8546,"q2v":0.3907,"cvpos":0.0706}},"lxr_fc_rights":2.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.172,"q5v":0.8551,"q2v":0.4007,"cvpos":0.0707}},"lxr_fc_rights":2.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.172,"q5v":0.8559,"q2v":0.4033,"cvpos":0.0707}},"lxr_fc_rights":2.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.1816,"q5v":0.8574,"q2v":0.4046,"cvpos":0.0706}},"lxr_fc_rights":2.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.1971,"q5v":0.8589,"q2v":0.4046,"cvpos":0.0923}},"lxr_fc_rights":2.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.361,"sp":2.54,"statistics":{"pb":{"q8v":1.1991,"q5v":0.86,"q2v":0.4073,"cvpos":0.1058}},"lxr_fc_rights":2.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.354,"sp":2.49,"statistics":{"pb":{"q8v":1.1991,"q5v":0.86,"q2v":0.4106,"cvpos":0.087}},"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.369,"sp":2.6,"statistics":{"pb":{"q8v":1.1991,"q5v":0.8606,"q2v":0.4106,"cvpos":0.1224}},"lxr_fc_rights":2.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.369,"sp":2.6,"statistics":{"pb":{"q8v":1.2099,"q5v":0.8622,"q2v":0.4153,"cvpos":0.1221}},"lxr_fc_rights":2.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.371,"sp":2.61,"statistics":{"pb":{"q8v":1.2119,"q5v":0.8622,"q2v":0.4162,"cvpos":0.1248}},"lxr_fc_rights":2.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.367,"sp":2.58,"statistics":{"pb":{"q8v":1.2239,"q5v":0.8628,"q2v":0.4177,"cvpos":0.114}},"lxr_fc_rights":2.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.358,"sp":2.52,"statistics":{"pb":{"q8v":1.2239,"q5v":0.8633,"q2v":0.4179,"cvpos":0.0978}},"lxr_fc_rights":2.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.381,"sp":2.68,"statistics":{"pb":{"q8v":1.2239,"q5v":0.8633,"q2v":0.4219,"cvpos":0.1537}},"lxr_fc_rights":2.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.374,"sp":2.63,"statistics":{"pb":{"q8v":1.2417,"q5v":0.8657,"q2v":0.4219,"cvpos":0.1316}},"lxr_fc_rights":2.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.371,"sp":2.61,"statistics":{"pb":{"q8v":1.2894,"q5v":0.8667,"q2v":0.4245,"cvpos":0.1221}},"lxr_fc_rights":2.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.375,"sp":2.64,"statistics":{"pb":{"q8v":1.2894,"q5v":0.8667,"q2v":0.4338,"cvpos":0.1316}},"lxr_fc_rights":2.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.379,"sp":2.67,"statistics":{"pb":{"q8v":1.2894,"q5v":0.8667,"q2v":0.4338,"cvpos":0.1454}},"lxr_fc_rights":2.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.378,"sp":2.66,"statistics":{"pb":{"q8v":1.2894,"q5v":0.8676,"q2v":0.4365,"cvpos":0.1401}},"lxr_fc_rights":2.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.375,"sp":2.64,"statistics":{"pb":{"q8v":1.3349,"q5v":0.8724,"q2v":0.4365,"cvpos":0.1316}},"lxr_fc_rights":2.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.388,"sp":2.73,"statistics":{"pb":{"q8v":1.3351,"q5v":0.8729,"q2v":0.44,"cvpos":0.1669}},"lxr_fc_rights":2.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.388,"sp":2.73,"statistics":{"pb":{"q8v":1.349,"q5v":0.8733,"q2v":0.4431,"cvpos":0.1669}},"lxr_fc_rights":2.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.386,"sp":2.72,"statistics":{"pb":{"q8v":1.349,"q5v":0.8733,"q2v":0.4433,"cvpos":0.1658}},"lxr_fc_rights":2.72},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.391,"sp":2.75,"statistics":{"pb":{"q8v":1.351,"q5v":0.8744,"q2v":0.4458,"cvpos":0.1696}},"lxr_fc_rights":2.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.384,"sp":2.7,"statistics":{"pb":{"q8v":1.357,"q5v":0.8755,"q2v":0.4458,"cvpos":0.1588}},"lxr_fc_rights":2.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.382,"sp":2.69,"statistics":{"pb":{"q8v":1.3649,"q5v":0.8772,"q2v":0.4458,"cvpos":0.1547}},"lxr_fc_rights":2.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.43,"statistics":{"pb":{"q8v":1.3729,"q5v":0.8777,"q2v":0.4499,"cvpos":0.0488}},"lxr_fc_rights":2.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.43,"statistics":{"pb":{"q8v":1.3737,"q5v":0.8791,"q2v":0.451,"cvpos":0.0488}},"lxr_fc_rights":2.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.43,"statistics":{"pb":{"q8v":1.3768,"q5v":0.8799,"q2v":0.451,"cvpos":0.0488}},"lxr_fc_rights":2.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.43,"statistics":{"pb":{"q8v":1.3788,"q5v":0.8805,"q2v":0.451,"cvpos":0.0488}},"lxr_fc_rights":2.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.347,"sp":2.44,"statistics":{"pb":{"q8v":1.3788,"q5v":0.881,"q2v":0.4524,"cvpos":0.0571}},"lxr_fc_rights":2.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.347,"sp":2.44,"statistics":{"pb":{"q8v":1.3808,"q5v":0.8853,"q2v":0.463,"cvpos":0.0569}},"lxr_fc_rights":2.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.347,"sp":2.44,"statistics":{"pb":{"q8v":1.3808,"q5v":0.8891,"q2v":0.463,"cvpos":0.0569}},"lxr_fc_rights":2.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.347,"sp":2.44,"statistics":{"pb":{"q8v":1.3868,"q5v":0.8911,"q2v":0.4643,"cvpos":0.0569}},"lxr_fc_rights":2.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.3868,"q5v":0.893,"q2v":0.4643,"cvpos":0.0597}},"lxr_fc_rights":2.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.3868,"q5v":0.8949,"q2v":0.4643,"cvpos":0.0598}},"lxr_fc_rights":2.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.4007,"q5v":0.9012,"q2v":0.4683,"cvpos":0.0596}},"lxr_fc_rights":2.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.4086,"q5v":0.9032,"q2v":0.472,"cvpos":0.0596}},"lxr_fc_rights":2.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.349,"sp":2.46,"statistics":{"pb":{"q8v":1.4364,"q5v":0.908,"q2v":0.475,"cvpos":0.065}},"lxr_fc_rights":2.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.349,"sp":2.46,"statistics":{"pb":{"q8v":1.4384,"q5v":0.9082,"q2v":0.475,"cvpos":0.0651}},"lxr_fc_rights":2.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.43,"statistics":{"pb":{"q8v":1.4384,"q5v":0.9085,"q2v":0.4763,"cvpos":0.0489}},"lxr_fc_rights":2.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.354,"sp":2.49,"statistics":{"pb":{"q8v":1.4464,"q5v":0.9104,"q2v":0.4776,"cvpos":0.0664}},"lxr_fc_rights":2.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.354,"sp":2.49,"statistics":{"pb":{"q8v":1.4603,"q5v":0.9118,"q2v":0.4776,"cvpos":0.0664}},"lxr_fc_rights":2.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.4623,"q5v":0.9118,"q2v":0.4776,"cvpos":0.0678}},"lxr_fc_rights":2.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9135,"q2v":0.4776,"cvpos":0.0678}},"lxr_fc_rights":2.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.332,"sp":2.34,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9153,"q2v":0.4816,"cvpos":0.0353}},"lxr_fc_rights":2.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.331,"sp":2.33,"statistics":{"pb":{"q8v":1.4718,"q5v":0.9166,"q2v":0.4864,"cvpos":0.0325}},"lxr_fc_rights":2.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.3,"sp":2.11,"statistics":{"pb":{"q8v":1.4802,"q5v":0.9201,"q2v":0.4882,"cvpos":0.0203}},"lxr_fc_rights":2.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.298,"sp":2.1,"statistics":{"pb":{"q8v":1.4946,"q5v":0.9224,"q2v":0.4895,"cvpos":0.019}},"lxr_fc_rights":2.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.307,"sp":2.16,"statistics":{"pb":{"q8v":1.498,"q5v":0.9224,"q2v":0.4895,"cvpos":0.0204}},"lxr_fc_rights":2.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.307,"sp":2.16,"statistics":{"pb":{"q8v":1.498,"q5v":0.9224,"q2v":0.4909,"cvpos":0.0204}},"lxr_fc_rights":2.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.307,"sp":2.16,"statistics":{"pb":{"q8v":1.506,"q5v":0.9243,"q2v":0.4949,"cvpos":0.0203}},"lxr_fc_rights":2.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.314,"sp":2.21,"statistics":{"pb":{"q8v":1.506,"q5v":0.9262,"q2v":0.4949,"cvpos":0.0217}},"lxr_fc_rights":2.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.317,"sp":2.23,"statistics":{"pb":{"q8v":1.5159,"q5v":0.9262,"q2v":0.4963,"cvpos":0.0217}},"lxr_fc_rights":2.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.335,"sp":2.36,"statistics":{"pb":{"q8v":1.5174,"q5v":0.9266,"q2v":0.4963,"cvpos":0.0244}},"lxr_fc_rights":2.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.362,"sp":2.55,"statistics":{"pb":{"q8v":1.5174,"q5v":0.9269,"q2v":0.4974,"cvpos":0.0679}},"lxr_fc_rights":2.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.362,"sp":2.55,"statistics":{"pb":{"q8v":1.5318,"q5v":0.9298,"q2v":0.5015,"cvpos":0.0678}},"lxr_fc_rights":2.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.367,"sp":2.58,"statistics":{"pb":{"q8v":1.5334,"q5v":0.9301,"q2v":0.5015,"cvpos":0.0705}},"lxr_fc_rights":2.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.368,"sp":2.59,"statistics":{"pb":{"q8v":1.5437,"q5v":0.931,"q2v":0.503,"cvpos":0.0732}},"lxr_fc_rights":2.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.372,"sp":2.62,"statistics":{"pb":{"q8v":1.5448,"q5v":0.9315,"q2v":0.503,"cvpos":0.0801}},"lxr_fc_rights":2.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.369,"sp":2.6,"statistics":{"pb":{"q8v":1.5448,"q5v":0.932,"q2v":0.5041,"cvpos":0.0747}},"lxr_fc_rights":2.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.376,"sp":2.65,"statistics":{"pb":{"q8v":1.5497,"q5v":0.932,"q2v":0.514,"cvpos":0.0854}},"lxr_fc_rights":2.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.376,"sp":2.65,"statistics":{"pb":{"q8v":1.5537,"q5v":0.932,"q2v":0.514,"cvpos":0.0854}},"lxr_fc_rights":2.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002163,"pb":0.374,"sp":2.63,"statistics":{"pb":{"q8v":1.5656,"q5v":0.932,"q2v":0.514,"cvpos":0.0827}},"lxr_fc_rights":2.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.378,"sp":2.66,"statistics":{"pb":{"q8v":1.5696,"q5v":0.932,"q2v":0.514,"cvpos":0.0868}},"lxr_fc_rights":2.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.381,"sp":2.68,"statistics":{"pb":{"q8v":1.5696,"q5v":0.932,"q2v":0.5295,"cvpos":0.0924}},"lxr_fc_rights":2.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.382,"sp":2.69,"statistics":{"pb":{"q8v":1.5767,"q5v":0.9329,"q2v":0.5572,"cvpos":0.1003}},"lxr_fc_rights":2.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.381,"sp":2.68,"statistics":{"pb":{"q8v":1.5775,"q5v":0.9329,"q2v":0.5678,"cvpos":0.0921}},"lxr_fc_rights":2.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.372,"sp":2.62,"statistics":{"pb":{"q8v":1.5874,"q5v":0.9334,"q2v":0.5678,"cvpos":0.0787}},"lxr_fc_rights":2.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.369,"sp":2.6,"statistics":{"pb":{"q8v":1.5874,"q5v":0.9339,"q2v":0.5781,"cvpos":0.0747}},"lxr_fc_rights":2.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.367,"sp":2.58,"statistics":{"pb":{"q8v":1.5973,"q5v":0.9358,"q2v":0.5792,"cvpos":0.0705}},"lxr_fc_rights":2.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.372,"sp":2.62,"statistics":{"pb":{"q8v":1.6013,"q5v":0.9358,"q2v":0.5815,"cvpos":0.0759}},"lxr_fc_rights":2.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.378,"sp":2.66,"statistics":{"pb":{"q8v":1.6053,"q5v":0.9358,"q2v":0.5848,"cvpos":0.0813}},"lxr_fc_rights":2.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.381,"sp":2.68,"statistics":{"pb":{"q8v":1.6073,"q5v":0.9363,"q2v":0.5848,"cvpos":0.0855}},"lxr_fc_rights":2.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.375,"sp":2.64,"statistics":{"pb":{"q8v":1.6073,"q5v":0.9368,"q2v":0.5851,"cvpos":0.0774}},"lxr_fc_rights":2.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.379,"sp":2.67,"statistics":{"pb":{"q8v":1.6073,"q5v":0.9376,"q2v":0.597,"cvpos":0.0813}},"lxr_fc_rights":2.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.378,"sp":2.66,"statistics":{"pb":{"q8v":1.6178,"q5v":0.9377,"q2v":0.597,"cvpos":0.0801}},"lxr_fc_rights":2.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.372,"sp":2.62,"statistics":{"pb":{"q8v":1.6192,"q5v":0.9378,"q2v":0.6002,"cvpos":0.076}},"lxr_fc_rights":2.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.371,"sp":2.61,"statistics":{"pb":{"q8v":1.6192,"q5v":0.9378,"q2v":0.605,"cvpos":0.0734}},"lxr_fc_rights":2.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.361,"sp":2.54,"statistics":{"pb":{"q8v":1.6192,"q5v":0.9381,"q2v":0.608,"cvpos":0.0639}},"lxr_fc_rights":2.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.361,"sp":2.54,"statistics":{"pb":{"q8v":1.6292,"q5v":0.9405,"q2v":0.608,"cvpos":0.0638}},"lxr_fc_rights":2.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.359,"sp":2.53,"statistics":{"pb":{"q8v":1.6292,"q5v":0.9416,"q2v":0.6103,"cvpos":0.0611}},"lxr_fc_rights":2.53},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.359,"sp":2.53,"statistics":{"pb":{"q8v":1.6292,"q5v":0.9416,"q2v":0.6222,"cvpos":0.0611}},"lxr_fc_rights":2.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.357,"sp":2.51,"statistics":{"pb":{"q8v":1.6292,"q5v":0.9416,"q2v":0.6224,"cvpos":0.0543}},"lxr_fc_rights":2.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.331,"sp":2.33,"statistics":{"pb":{"q8v":1.6292,"q5v":0.9416,"q2v":0.6235,"cvpos":0.0231}},"lxr_fc_rights":2.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.308,"sp":2.17,"statistics":{"pb":{"q8v":1.6315,"q5v":0.9424,"q2v":0.6301,"cvpos":0.0204}},"lxr_fc_rights":2.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.6452,"q5v":0.9434,"q2v":0.6423,"cvpos":0.0421}},"lxr_fc_rights":2.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.354,"sp":2.49,"statistics":{"pb":{"q8v":1.6452,"q5v":0.9434,"q2v":0.6445,"cvpos":0.049}},"lxr_fc_rights":2.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.357,"sp":2.51,"statistics":{"pb":{"q8v":1.6452,"q5v":0.9435,"q2v":0.6566,"cvpos":0.049}},"lxr_fc_rights":2.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":1.6566,"q5v":0.9443,"q2v":0.6599,"cvpos":0.0421}},"lxr_fc_rights":2.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.384,"sp":2.7,"statistics":{"pb":{"q8v":1.6589,"q5v":0.9443,"q2v":0.6622,"cvpos":0.0707}},"lxr_fc_rights":2.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.385,"sp":2.71,"statistics":{"pb":{"q8v":1.6589,"q5v":0.9445,"q2v":0.6633,"cvpos":0.072}},"lxr_fc_rights":2.71},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.389,"sp":2.74,"statistics":{"pb":{"q8v":1.6589,"q5v":0.9449,"q2v":0.6633,"cvpos":0.0748}},"lxr_fc_rights":2.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.388,"sp":2.73,"statistics":{"pb":{"q8v":1.6589,"q5v":0.9453,"q2v":0.6633,"cvpos":0.0736}},"lxr_fc_rights":2.73},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.381,"sp":2.68,"statistics":{"pb":{"q8v":1.6788,"q5v":0.9454,"q2v":0.6633,"cvpos":0.0639}},"lxr_fc_rights":2.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.381,"sp":2.68,"statistics":{"pb":{"q8v":1.6817,"q5v":0.9454,"q2v":0.6798,"cvpos":0.0639}},"lxr_fc_rights":2.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.411,"sp":2.89,"statistics":{"pb":{"q8v":1.684,"q5v":0.9474,"q2v":0.6854,"cvpos":0.0788}},"lxr_fc_rights":2.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.416,"sp":2.93,"statistics":{"pb":{"q8v":1.684,"q5v":0.9478,"q2v":0.6854,"cvpos":0.0816}},"lxr_fc_rights":2.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.418,"sp":2.94,"statistics":{"pb":{"q8v":1.684,"q5v":0.9483,"q2v":0.6854,"cvpos":0.0817}},"lxr_fc_rights":2.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.411,"sp":2.89,"statistics":{"pb":{"q8v":1.6954,"q5v":0.9492,"q2v":0.6854,"cvpos":0.0787}},"lxr_fc_rights":2.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.384,"sp":2.7,"statistics":{"pb":{"q8v":1.6954,"q5v":0.9498,"q2v":0.6854,"cvpos":0.0678}},"lxr_fc_rights":2.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.376,"sp":2.65,"statistics":{"pb":{"q8v":1.6954,"q5v":0.9502,"q2v":0.6865,"cvpos":0.0598}},"lxr_fc_rights":2.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.376,"sp":2.65,"statistics":{"pb":{"q8v":1.6954,"q5v":0.9502,"q2v":0.6909,"cvpos":0.0599}},"lxr_fc_rights":2.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.62,"statistics":{"pb":{"q8v":1.7022,"q5v":0.9512,"q2v":0.6931,"cvpos":0.0393}},"lxr_fc_rights":2.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.352,"sp":2.65,"statistics":{"pb":{"q8v":1.7206,"q5v":0.9512,"q2v":0.6931,"cvpos":0.0434}},"lxr_fc_rights":2.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.344,"sp":2.59,"statistics":{"pb":{"q8v":1.7265,"q5v":0.9516,"q2v":0.6931,"cvpos":0.0271}},"lxr_fc_rights":2.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.34,"sp":2.56,"statistics":{"pb":{"q8v":1.7265,"q5v":0.9521,"q2v":0.6942,"cvpos":0.0245}},"lxr_fc_rights":2.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.338,"sp":2.55,"statistics":{"pb":{"q8v":1.7342,"q5v":0.9531,"q2v":0.6964,"cvpos":0.023}},"lxr_fc_rights":2.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.336,"sp":2.53,"statistics":{"pb":{"q8v":1.7364,"q5v":0.9541,"q2v":0.7031,"cvpos":0.0217}},"lxr_fc_rights":2.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.342,"sp":2.58,"statistics":{"pb":{"q8v":1.7523,"q5v":0.9541,"q2v":0.7064,"cvpos":0.0217}},"lxr_fc_rights":2.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.6,"statistics":{"pb":{"q8v":1.7821,"q5v":0.9545,"q2v":0.7064,"cvpos":0.0217}},"lxr_fc_rights":2.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.6,"statistics":{"pb":{"q8v":1.7821,"q5v":0.955,"q2v":0.7064,"cvpos":0.0217}},"lxr_fc_rights":2.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.346,"sp":2.61,"statistics":{"pb":{"q8v":1.7981,"q5v":0.956,"q2v":0.7285,"cvpos":0.023}},"lxr_fc_rights":2.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.346,"sp":2.61,"statistics":{"pb":{"q8v":1.7981,"q5v":0.9579,"q2v":0.7285,"cvpos":0.023}},"lxr_fc_rights":2.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.346,"sp":2.61,"statistics":{"pb":{"q8v":1.8,"q5v":0.9579,"q2v":0.7329,"cvpos":0.023}},"lxr_fc_rights":2.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.346,"sp":2.61,"statistics":{"pb":{"q8v":1.804,"q5v":0.9594,"q2v":0.7329,"cvpos":0.0231}},"lxr_fc_rights":2.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.349,"sp":2.63,"statistics":{"pb":{"q8v":1.804,"q5v":0.9608,"q2v":0.7373,"cvpos":0.0258}},"lxr_fc_rights":2.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.348,"sp":2.62,"statistics":{"pb":{"q8v":1.8239,"q5v":0.9657,"q2v":0.7395,"cvpos":0.0244}},"lxr_fc_rights":2.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.346,"sp":2.61,"statistics":{"pb":{"q8v":1.8255,"q5v":0.9666,"q2v":0.744,"cvpos":0.023}},"lxr_fc_rights":2.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.345,"sp":2.6,"statistics":{"pb":{"q8v":1.8318,"q5v":0.9676,"q2v":0.7451,"cvpos":0.0217}},"lxr_fc_rights":2.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.364,"sp":2.74,"statistics":{"pb":{"q8v":1.8318,"q5v":0.9681,"q2v":0.7451,"cvpos":0.0299}},"lxr_fc_rights":2.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.371,"sp":2.8,"statistics":{"pb":{"q8v":1.8318,"q5v":0.9686,"q2v":0.7506,"cvpos":0.034}},"lxr_fc_rights":2.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.364,"sp":2.74,"statistics":{"pb":{"q8v":1.8437,"q5v":0.9723,"q2v":0.7594,"cvpos":0.0298}},"lxr_fc_rights":2.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.383,"sp":2.89,"statistics":{"pb":{"q8v":1.8477,"q5v":0.9744,"q2v":0.7603,"cvpos":0.0366}},"lxr_fc_rights":2.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.382,"sp":2.88,"statistics":{"pb":{"q8v":1.8596,"q5v":0.9744,"q2v":0.7605,"cvpos":0.0352}},"lxr_fc_rights":2.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002163,"pb":0.405,"sp":3.05,"statistics":{"pb":{"q8v":1.8636,"q5v":0.9763,"q2v":0.7605,"cvpos":0.0407}},"lxr_fc_rights":3.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.422,"sp":3.18,"statistics":{"pb":{"q8v":1.8636,"q5v":0.9782,"q2v":0.7627,"cvpos":0.0462}},"lxr_fc_rights":3.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.425,"sp":3.2,"statistics":{"pb":{"q8v":1.8696,"q5v":0.9819,"q2v":0.765,"cvpos":0.0474}},"lxr_fc_rights":3.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.436,"sp":3.29,"statistics":{"pb":{"q8v":1.8795,"q5v":0.9821,"q2v":0.7716,"cvpos":0.0501}},"lxr_fc_rights":3.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.436,"sp":3.29,"statistics":{"pb":{"q8v":1.8855,"q5v":0.9821,"q2v":0.7719,"cvpos":0.0501}},"lxr_fc_rights":3.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.407,"sp":3.07,"statistics":{"pb":{"q8v":1.8874,"q5v":0.983,"q2v":0.7719,"cvpos":0.0421}},"lxr_fc_rights":3.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.349,"sp":2.63,"statistics":{"pb":{"q8v":1.8874,"q5v":0.9839,"q2v":0.7727,"cvpos":0.0217}},"lxr_fc_rights":2.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.386,"sp":2.91,"statistics":{"pb":{"q8v":1.8874,"q5v":0.9879,"q2v":0.7738,"cvpos":0.0339}},"lxr_fc_rights":2.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.39,"sp":2.94,"statistics":{"pb":{"q8v":1.8934,"q5v":0.9879,"q2v":0.7744,"cvpos":0.0339}},"lxr_fc_rights":2.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.379,"sp":2.86,"statistics":{"pb":{"q8v":1.8934,"q5v":0.9899,"q2v":0.7773,"cvpos":0.0312}},"lxr_fc_rights":2.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.381,"sp":2.87,"statistics":{"pb":{"q8v":1.8994,"q5v":0.9899,"q2v":0.7773,"cvpos":0.0312}},"lxr_fc_rights":2.87},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.358,"sp":2.7,"statistics":{"pb":{"q8v":1.9033,"q5v":0.9946,"q2v":0.7793,"cvpos":0.0244}},"lxr_fc_rights":2.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.357,"sp":2.69,"statistics":{"pb":{"q8v":1.9053,"q5v":0.9955,"q2v":0.7811,"cvpos":0.023}},"lxr_fc_rights":2.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.292,"sp":2.2,"statistics":{"pb":{"q8v":1.9172,"q5v":0.9966,"q2v":0.7815,"cvpos":0.0176}},"lxr_fc_rights":2.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.248,"sp":1.87,"statistics":{"pb":{"q8v":1.9172,"q5v":0.9976,"q2v":0.7826,"cvpos":0.0136}},"lxr_fc_rights":1.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.215,"sp":1.62,"statistics":{"pb":{"q8v":1.9252,"q5v":0.9996,"q2v":0.7826,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.233,"sp":1.76,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0052,"q2v":0.7838,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.226,"sp":1.7,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0063,"q2v":0.7838,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.236,"sp":1.78,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0073,"q2v":0.784,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.245,"sp":1.85,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0073,"q2v":0.784,"cvpos":0.0068}},"lxr_fc_rights":1.85},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.264,"sp":1.99,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0083,"q2v":0.784,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.23,"sp":1.73,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0127,"q2v":0.7849,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.215,"sp":1.62,"statistics":{"pb":{"q8v":1.9172,"q5v":1.017,"q2v":0.7849,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.239,"sp":1.8,"statistics":{"pb":{"q8v":1.9172,"q5v":1.017,"q2v":0.7859,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.244,"sp":1.84,"statistics":{"pb":{"q8v":1.9252,"q5v":1.018,"q2v":0.7859,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002163,"pb":0.244,"sp":1.84,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0189,"q2v":0.7865,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.275,"sp":2.07,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0228,"q2v":0.7879,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002163,"pb":0.304,"sp":2.29,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0267,"q2v":0.7959,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002163,"pb":0.33,"sp":2.49,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0267,"q2v":0.7959,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.353,"sp":2.66,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0267,"q2v":0.7992,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.369,"sp":2.78,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0325,"q2v":0.8036,"cvpos":0.0041}},"lxr_fc_rights":2.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.367,"sp":2.77,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0364,"q2v":0.8061,"cvpos":0.0027}},"lxr_fc_rights":2.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002163,"pb":0.362,"sp":2.73,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0364,"q2v":0.807,"cvpos":0.0014}},"lxr_fc_rights":2.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002163,"pb":0.358,"sp":2.7,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0383,"q2v":0.807,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.405,"sp":3.05,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0402,"q2v":0.8071,"cvpos":0.0027}},"lxr_fc_rights":3.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.401,"sp":3.02,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0441,"q2v":0.81,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.403,"sp":3.04,"statistics":{"pb":{"q8v":1.9172,"q5v":1.046,"q2v":0.8114,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002163,"pb":0.415,"sp":3.13,"statistics":{"pb":{"q8v":1.9172,"q5v":1.046,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002163,"pb":0.418,"sp":3.15,"statistics":{"pb":{"q8v":1.9252,"q5v":1.046,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.434,"sp":3.27,"statistics":{"pb":{"q8v":1.9252,"q5v":1.046,"q2v":0.8125,"cvpos":0.0014}},"lxr_fc_rights":3.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.434,"sp":3.27,"statistics":{"pb":{"q8v":1.9172,"q5v":1.048,"q2v":0.8148,"cvpos":0.0014}},"lxr_fc_rights":3.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002163,"pb":0.446,"sp":3.36,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0499,"q2v":0.8167,"cvpos":0.0054}},"lxr_fc_rights":3.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002163,"pb":0.446,"sp":3.36,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0499,"q2v":0.8167,"cvpos":0.0054}},"lxr_fc_rights":3.36},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002163,"pb":0.443,"sp":3.34,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0509,"q2v":0.8167,"cvpos":0.0027}},"lxr_fc_rights":3.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002163,"pb":0.422,"sp":3.18,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0519,"q2v":0.8169,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002163,"pb":0.446,"sp":3.36,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0586,"q2v":0.8184,"cvpos":0.0027}},"lxr_fc_rights":3.36},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002163,"pb":0.448,"sp":3.38,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0586,"q2v":0.8191,"cvpos":0.0027}},"lxr_fc_rights":3.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002163,"pb":0.452,"sp":3.41,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0596,"q2v":0.8215,"cvpos":0.0068}},"lxr_fc_rights":3.41},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002163,"pb":0.463,"sp":3.49,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0606,"q2v":0.8215,"cvpos":0.0081}},"lxr_fc_rights":3.49},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002163,"pb":0.464,"sp":3.5,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0586,"q2v":0.8269,"cvpos":0.0122}},"lxr_fc_rights":3.5},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002163,"pb":0.476,"sp":3.59,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0586,"q2v":0.8291,"cvpos":0.0162}},"lxr_fc_rights":3.59},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002163,"pb":0.478,"sp":3.6,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0586,"q2v":0.8313,"cvpos":0.0176}},"lxr_fc_rights":3.6},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002163,"pb":0.49,"sp":3.69,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0596,"q2v":0.8346,"cvpos":0.0257}},"lxr_fc_rights":3.69},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002163,"pb":0.476,"sp":3.59,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0606,"q2v":0.8346,"cvpos":0.0163}},"lxr_fc_rights":3.59},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002163,"pb":0.475,"sp":3.58,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0586,"q2v":0.8359,"cvpos":0.0149}},"lxr_fc_rights":3.58},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002163,"pb":0.478,"sp":3.6,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0586,"q2v":0.8359,"cvpos":0.0149}},"lxr_fc_rights":3.6},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002163,"pb":0.478,"sp":3.6,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0586,"q2v":0.8368,"cvpos":0.0149}},"lxr_fc_rights":3.6},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002163,"pb":0.486,"sp":3.66,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0596,"q2v":0.8368,"cvpos":0.0163}},"lxr_fc_rights":3.66},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002163,"pb":0.495,"sp":3.73,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0606,"q2v":0.8368,"cvpos":0.0217}},"lxr_fc_rights":3.73},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002163,"pb":0.488,"sp":3.68,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0606,"q2v":0.8388,"cvpos":0.0176}},"lxr_fc_rights":3.68},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002163,"pb":0.482,"sp":3.63,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0606,"q2v":0.8388,"cvpos":0.0149}},"lxr_fc_rights":3.63},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002163,"pb":0.491,"sp":3.7,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0606,"q2v":0.839,"cvpos":0.0162}},"lxr_fc_rights":3.7},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002163,"pb":0.501,"sp":3.78,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.839,"cvpos":0.023}},"lxr_fc_rights":3.78},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002163,"pb":0.46,"sp":3.47,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8401,"cvpos":0.0068}},"lxr_fc_rights":3.47},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002163,"pb":0.463,"sp":3.49,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8401,"cvpos":0.0068}},"lxr_fc_rights":3.49},{"stockId":1000000000002163,"date":"2023-04-25T16:00:00.000Z","pb":0.468,"sp":3.53,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8401,"cvpos":0.0095}},"lxr_fc_rights":3.53},{"stockId":1000000000002163,"date":"2023-04-24T16:00:00.000Z","pb":0.491,"sp":3.7,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0635,"q2v":0.8401,"cvpos":0.0122}},"lxr_fc_rights":3.7},{"stockId":1000000000002163,"date":"2023-04-23T16:00:00.000Z","pb":0.508,"sp":3.83,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0654,"q2v":0.8401,"cvpos":0.0217}},"lxr_fc_rights":3.83},{"stockId":1000000000002163,"date":"2023-04-20T16:00:00.000Z","pb":0.501,"sp":3.78,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8412,"cvpos":0.0176}},"lxr_fc_rights":3.78},{"stockId":1000000000002163,"date":"2023-04-19T16:00:00.000Z","pb":0.495,"sp":3.73,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8423,"cvpos":0.0122}},"lxr_fc_rights":3.73},{"stockId":1000000000002163,"date":"2023-04-18T16:00:00.000Z","pb":0.504,"sp":3.8,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8426,"cvpos":0.0176}},"lxr_fc_rights":3.8},{"stockId":1000000000002163,"date":"2023-04-17T16:00:00.000Z","pb":0.544,"sp":4.1,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0635,"q2v":0.8426,"cvpos":0.0231}},"lxr_fc_rights":4.1},{"stockId":1000000000002163,"date":"2023-04-16T16:00:00.000Z","pb":0.557,"sp":4.2,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0654,"q2v":0.8436,"cvpos":0.0231}},"lxr_fc_rights":4.2},{"stockId":1000000000002163,"date":"2023-04-13T16:00:00.000Z","pb":0.597,"sp":4.5,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8445,"cvpos":0.0339}},"lxr_fc_rights":4.5},{"stockId":1000000000002163,"date":"2023-04-12T16:00:00.000Z","pb":0.578,"sp":4.36,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8457,"cvpos":0.0257}},"lxr_fc_rights":4.36},{"stockId":1000000000002163,"date":"2023-04-11T16:00:00.000Z","pb":0.585,"sp":4.41,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0635,"q2v":0.8457,"cvpos":0.0299}},"lxr_fc_rights":4.41},{"stockId":1000000000002163,"date":"2023-04-10T16:00:00.000Z","pb":0.568,"sp":4.28,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0654,"q2v":0.8457,"cvpos":0.0231}},"lxr_fc_rights":4.28},{"stockId":1000000000002163,"date":"2023-04-05T16:00:00.000Z","pb":0.61,"sp":4.6,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8457,"cvpos":0.0352}},"lxr_fc_rights":4.6},{"stockId":1000000000002163,"date":"2023-04-03T16:00:00.000Z","pb":0.622,"sp":4.69,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8465,"cvpos":0.0352}},"lxr_fc_rights":4.69},{"stockId":1000000000002163,"date":"2023-04-02T16:00:00.000Z","pb":0.605,"sp":4.56,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0635,"q2v":0.8465,"cvpos":0.0312}},"lxr_fc_rights":4.56},{"stockId":1000000000002163,"date":"2023-03-30T16:00:00.000Z","pb":0.501,"sp":4.53,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0606,"q2v":0.8479,"cvpos":0.0149}},"lxr_fc_rights":4.53},{"stockId":1000000000002163,"date":"2023-03-29T16:00:00.000Z","pb":0.497,"sp":4.5,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0606,"q2v":0.8479,"cvpos":0.0135}},"lxr_fc_rights":4.5},{"stockId":1000000000002163,"date":"2023-03-28T16:00:00.000Z","pb":0.514,"sp":4.65,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0606,"q2v":0.8479,"cvpos":0.0149}},"lxr_fc_rights":4.65},{"stockId":1000000000002163,"date":"2023-03-27T16:00:00.000Z","pb":0.514,"sp":4.65,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0615,"q2v":0.8479,"cvpos":0.0149}},"lxr_fc_rights":4.65},{"stockId":1000000000002163,"date":"2023-03-26T16:00:00.000Z","pb":0.503,"sp":4.55,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0635,"q2v":0.8479,"cvpos":0.0136}},"lxr_fc_rights":4.55},{"stockId":1000000000002163,"date":"2023-03-23T16:00:00.000Z","pb":0.496,"sp":4.49,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0654,"q2v":0.849,"cvpos":0.0122}},"lxr_fc_rights":4.49},{"stockId":1000000000002163,"date":"2023-03-22T16:00:00.000Z","pb":0.486,"sp":4.4,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0654,"q2v":0.849,"cvpos":0.0108}},"lxr_fc_rights":4.4},{"stockId":1000000000002163,"date":"2023-03-21T16:00:00.000Z","pb":0.464,"sp":4.2,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0675,"q2v":0.849,"cvpos":0.0068}},"lxr_fc_rights":4.2},{"stockId":1000000000002163,"date":"2023-03-20T16:00:00.000Z","pb":0.45,"sp":4.07,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0695,"q2v":0.849,"cvpos":0.0027}},"lxr_fc_rights":4.07},{"stockId":1000000000002163,"date":"2023-03-19T16:00:00.000Z","pb":0.464,"sp":4.2,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0704,"q2v":0.849,"cvpos":0.0054}},"lxr_fc_rights":4.2},{"stockId":1000000000002163,"date":"2023-03-16T16:00:00.000Z","pb":0.443,"sp":4.01,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0751,"q2v":0.8494,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"stockId":1000000000002163,"date":"2023-03-15T16:00:00.000Z","pb":0.451,"sp":4.08,"statistics":{"pb":{"q8v":1.9172,"q5v":1.078,"q2v":0.8494,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"stockId":1000000000002163,"date":"2023-03-14T16:00:00.000Z","pb":0.472,"sp":4.27,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0795,"q2v":0.8503,"cvpos":0.0027}},"lxr_fc_rights":4.27},{"stockId":1000000000002163,"date":"2023-03-13T16:00:00.000Z","pb":0.44,"sp":3.98,"statistics":{"pb":{"q8v":1.9172,"q5v":1.08,"q2v":0.8503,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":1000000000002163,"date":"2023-03-12T16:00:00.000Z","pb":0.451,"sp":4.08,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0834,"q2v":0.8503,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":1000000000002163,"date":"2023-03-09T16:00:00.000Z","pb":0.514,"sp":4.65,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0954,"q2v":0.8514,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000002163,"date":"2023-03-08T16:00:00.000Z","pb":0.53,"sp":4.79,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0974,"q2v":0.8542,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":1000000000002163,"date":"2023-03-07T16:00:00.000Z","pb":0.579,"sp":5.24,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0983,"q2v":0.8551,"cvpos":0.0014}},"lxr_fc_rights":5.24},{"stockId":1000000000002163,"date":"2023-03-06T16:00:00.000Z","pb":0.589,"sp":5.33,"statistics":{"pb":{"q8v":1.9172,"q5v":1.0983,"q2v":0.8567,"cvpos":0.0041}},"lxr_fc_rights":5.33},{"stockId":1000000000002163,"date":"2023-03-05T16:00:00.000Z","pb":0.6,"sp":5.43,"statistics":{"pb":{"q8v":1.9252,"q5v":1.0993,"q2v":0.8567,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"stockId":1000000000002163,"date":"2023-03-02T16:00:00.000Z","pb":0.608,"sp":5.5,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1022,"q2v":0.8578,"cvpos":0.0041}},"lxr_fc_rights":5.5},{"stockId":1000000000002163,"date":"2023-03-01T16:00:00.000Z","pb":0.608,"sp":5.5,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1032,"q2v":0.8599,"cvpos":0.0041}},"lxr_fc_rights":5.5},{"stockId":1000000000002163,"date":"2023-02-28T16:00:00.000Z","pb":0.578,"sp":5.23,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1042,"q2v":0.86,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":1000000000002163,"date":"2023-02-27T16:00:00.000Z","pb":0.585,"sp":5.29,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1042,"q2v":0.8611,"cvpos":0.0014}},"lxr_fc_rights":5.29},{"stockId":1000000000002163,"date":"2023-02-26T16:00:00.000Z","pb":0.63,"sp":5.7,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1042,"q2v":0.8622,"cvpos":0.0041}},"lxr_fc_rights":5.7},{"stockId":1000000000002163,"date":"2023-02-23T16:00:00.000Z","pb":0.581,"sp":5.26,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1061,"q2v":0.8622,"cvpos":0}},"lxr_fc_rights":5.26},{"stockId":1000000000002163,"date":"2023-02-22T16:00:00.000Z","pb":0.622,"sp":5.63,"statistics":{"pb":{"q8v":1.9172,"q5v":1.108,"q2v":0.8622,"cvpos":0}},"lxr_fc_rights":5.63},{"stockId":1000000000002163,"date":"2023-02-21T16:00:00.000Z","pb":0.68,"sp":6.15,"statistics":{"pb":{"q8v":1.9172,"q5v":1.11,"q2v":0.8633,"cvpos":0.0135}},"lxr_fc_rights":6.15},{"stockId":1000000000002163,"date":"2023-02-20T16:00:00.000Z","pb":0.728,"sp":6.59,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1119,"q2v":0.8633,"cvpos":0.0366}},"lxr_fc_rights":6.59},{"stockId":1000000000002163,"date":"2023-02-19T16:00:00.000Z","pb":0.733,"sp":6.63,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1158,"q2v":0.8647,"cvpos":0.0379}},"lxr_fc_rights":6.63},{"stockId":1000000000002163,"date":"2023-02-16T16:00:00.000Z","pb":0.738,"sp":6.68,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1235,"q2v":0.8667,"cvpos":0.0392}},"lxr_fc_rights":6.68},{"stockId":1000000000002163,"date":"2023-02-15T16:00:00.000Z","pb":0.791,"sp":7.16,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1255,"q2v":0.8667,"cvpos":0.0851}},"lxr_fc_rights":7.16},{"stockId":1000000000002163,"date":"2023-02-14T16:00:00.000Z","pb":0.812,"sp":7.35,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1264,"q2v":0.8667,"cvpos":0.1001}},"lxr_fc_rights":7.35},{"stockId":1000000000002163,"date":"2023-02-13T16:00:00.000Z","pb":0.837,"sp":7.57,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1274,"q2v":0.8686,"cvpos":0.1233}},"lxr_fc_rights":7.57},{"stockId":1000000000002163,"date":"2023-02-12T16:00:00.000Z","pb":0.837,"sp":7.57,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1332,"q2v":0.8724,"cvpos":0.1233}},"lxr_fc_rights":7.57},{"stockId":1000000000002163,"date":"2023-02-09T16:00:00.000Z","pb":0.848,"sp":7.67,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1332,"q2v":0.8724,"cvpos":0.1514}},"lxr_fc_rights":7.67},{"stockId":1000000000002163,"date":"2023-02-08T16:00:00.000Z","pb":0.846,"sp":7.65,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1337,"q2v":0.8733,"cvpos":0.1446}},"lxr_fc_rights":7.65},{"stockId":1000000000002163,"date":"2023-02-07T16:00:00.000Z","pb":0.849,"sp":7.68,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1344,"q2v":0.8733,"cvpos":0.157}},"lxr_fc_rights":7.68},{"stockId":1000000000002163,"date":"2023-02-06T16:00:00.000Z","pb":0.849,"sp":7.68,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1352,"q2v":0.8743,"cvpos":0.1572}},"lxr_fc_rights":7.68},{"stockId":1000000000002163,"date":"2023-02-05T16:00:00.000Z","pb":0.851,"sp":7.7,"statistics":{"pb":{"q8v":1.9172,"q5v":1.139,"q2v":0.8744,"cvpos":0.1667}},"lxr_fc_rights":7.7},{"stockId":1000000000002163,"date":"2023-02-02T16:00:00.000Z","pb":0.86,"sp":7.78,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1448,"q2v":0.8766,"cvpos":0.1757}},"lxr_fc_rights":7.78},{"stockId":1000000000002163,"date":"2023-02-01T16:00:00.000Z","pb":0.867,"sp":7.84,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1448,"q2v":0.8777,"cvpos":0.1851}},"lxr_fc_rights":7.84},{"stockId":1000000000002163,"date":"2023-01-31T16:00:00.000Z","pb":0.867,"sp":7.84,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1456,"q2v":0.8777,"cvpos":0.1854}},"lxr_fc_rights":7.84},{"stockId":1000000000002163,"date":"2023-01-30T16:00:00.000Z","pb":0.861,"sp":7.79,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1464,"q2v":0.8791,"cvpos":0.1762}},"lxr_fc_rights":7.79},{"stockId":1000000000002163,"date":"2023-01-29T16:00:00.000Z","pb":0.858,"sp":7.76,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1487,"q2v":0.8799,"cvpos":0.1734}},"lxr_fc_rights":7.76},{"stockId":1000000000002163,"date":"2023-01-26T16:00:00.000Z","pb":0.857,"sp":7.75,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1497,"q2v":0.881,"cvpos":0.1705}},"lxr_fc_rights":7.75},{"stockId":1000000000002163,"date":"2023-01-25T16:00:00.000Z","pb":0.831,"sp":7.52,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1506,"q2v":0.8832,"cvpos":0.1165}},"lxr_fc_rights":7.52},{"stockId":1000000000002163,"date":"2023-01-19T16:00:00.000Z","pb":0.807,"sp":7.3,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1565,"q2v":0.8853,"cvpos":0.0918}},"lxr_fc_rights":7.3},{"stockId":1000000000002163,"date":"2023-01-18T16:00:00.000Z","pb":0.785,"sp":7.1,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1574,"q2v":0.8891,"cvpos":0.0783}},"lxr_fc_rights":7.1},{"stockId":1000000000002163,"date":"2023-01-17T16:00:00.000Z","pb":0.804,"sp":7.27,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1584,"q2v":0.8911,"cvpos":0.0878}},"lxr_fc_rights":7.27},{"stockId":1000000000002163,"date":"2023-01-16T16:00:00.000Z","pb":0.811,"sp":7.34,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1584,"q2v":0.8949,"cvpos":0.0934}},"lxr_fc_rights":7.34},{"stockId":1000000000002163,"date":"2023-01-15T16:00:00.000Z","pb":0.827,"sp":7.48,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1594,"q2v":0.9012,"cvpos":0.1083}},"lxr_fc_rights":7.48},{"stockId":1000000000002163,"date":"2023-01-12T16:00:00.000Z","pb":0.829,"sp":7.5,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1613,"q2v":0.9012,"cvpos":0.108}},"lxr_fc_rights":7.5},{"stockId":1000000000002163,"date":"2023-01-11T16:00:00.000Z","pb":0.835,"sp":7.55,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1613,"q2v":0.9032,"cvpos":0.108}},"lxr_fc_rights":7.55},{"stockId":1000000000002163,"date":"2023-01-10T16:00:00.000Z","pb":0.839,"sp":7.59,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1623,"q2v":0.908,"cvpos":0.1162}},"lxr_fc_rights":7.59},{"stockId":1000000000002163,"date":"2023-01-09T16:00:00.000Z","pb":0.839,"sp":7.59,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1623,"q2v":0.9085,"cvpos":0.1164}},"lxr_fc_rights":7.59},{"stockId":1000000000002163,"date":"2023-01-08T16:00:00.000Z","pb":0.849,"sp":7.68,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1623,"q2v":0.9104,"cvpos":0.1434}},"lxr_fc_rights":7.68},{"stockId":1000000000002163,"date":"2023-01-05T16:00:00.000Z","pb":0.863,"sp":7.81,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1699,"q2v":0.9104,"cvpos":0.1619}},"lxr_fc_rights":7.81},{"stockId":1000000000002163,"date":"2023-01-04T16:00:00.000Z","pb":0.862,"sp":7.8,"statistics":{"pb":{"q8v":1.9172,"q5v":1.172,"q2v":0.9118,"cvpos":0.1579}},"lxr_fc_rights":7.8},{"stockId":1000000000002163,"date":"2023-01-03T16:00:00.000Z","pb":0.873,"sp":7.9,"statistics":{"pb":{"q8v":1.9172,"q5v":1.172,"q2v":0.9118,"cvpos":0.1689}},"lxr_fc_rights":7.9},{"stockId":1000000000002163,"date":"2023-01-02T16:00:00.000Z","pb":0.862,"sp":7.8,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1721,"q2v":0.9153,"cvpos":0.1583}},"lxr_fc_rights":7.8},{"stockId":1000000000002163,"date":"2022-12-29T16:00:00.000Z","pb":0.862,"sp":7.8,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1778,"q2v":0.9166,"cvpos":0.1579}},"lxr_fc_rights":7.8},{"stockId":1000000000002163,"date":"2022-12-28T16:00:00.000Z","pb":0.783,"sp":7.08,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1829,"q2v":0.9166,"cvpos":0.0688}},"lxr_fc_rights":7.08},{"stockId":1000000000002163,"date":"2022-12-27T16:00:00.000Z","pb":0.763,"sp":6.9,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1842,"q2v":0.9201,"cvpos":0.05}},"lxr_fc_rights":6.9},{"stockId":1000000000002163,"date":"2022-12-22T16:00:00.000Z","pb":0.785,"sp":7.1,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1857,"q2v":0.9224,"cvpos":0.0756}},"lxr_fc_rights":7.1},{"stockId":1000000000002163,"date":"2022-12-21T16:00:00.000Z","pb":0.784,"sp":7.09,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1879,"q2v":0.9224,"cvpos":0.0688}},"lxr_fc_rights":7.09},{"stockId":1000000000002163,"date":"2022-12-20T16:00:00.000Z","pb":0.779,"sp":7.05,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1901,"q2v":0.9224,"cvpos":0.0635}},"lxr_fc_rights":7.05},{"stockId":1000000000002163,"date":"2022-12-19T16:00:00.000Z","pb":0.761,"sp":6.88,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1936,"q2v":0.9243,"cvpos":0.0487}},"lxr_fc_rights":6.88},{"stockId":1000000000002163,"date":"2022-12-18T16:00:00.000Z","pb":0.754,"sp":6.82,"statistics":{"pb":{"q8v":1.9172,"q5v":1.1981,"q2v":0.9262,"cvpos":0.0447}},"lxr_fc_rights":6.82},{"stockId":1000000000002163,"date":"2022-12-15T16:00:00.000Z","pb":0.751,"sp":6.79,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2037,"q2v":0.9262,"cvpos":0.0432}},"lxr_fc_rights":6.79},{"stockId":1000000000002163,"date":"2022-12-14T16:00:00.000Z","pb":0.744,"sp":6.73,"statistics":{"pb":{"q8v":1.9172,"q5v":1.205,"q2v":0.9269,"cvpos":0.0405}},"lxr_fc_rights":6.73},{"stockId":1000000000002163,"date":"2022-12-13T16:00:00.000Z","pb":0.774,"sp":7,"statistics":{"pb":{"q8v":1.9172,"q5v":1.206,"q2v":0.9272,"cvpos":0.0527}},"lxr_fc_rights":7},{"stockId":1000000000002163,"date":"2022-12-12T16:00:00.000Z","pb":0.765,"sp":6.92,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2077,"q2v":0.9298,"cvpos":0.046}},"lxr_fc_rights":6.92},{"stockId":1000000000002163,"date":"2022-12-11T16:00:00.000Z","pb":0.703,"sp":6.36,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2097,"q2v":0.9301,"cvpos":0.0311}},"lxr_fc_rights":6.36},{"stockId":1000000000002163,"date":"2022-12-08T16:00:00.000Z","pb":0.694,"sp":6.28,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2114,"q2v":0.931,"cvpos":0.027}},"lxr_fc_rights":6.28},{"stockId":1000000000002163,"date":"2022-12-07T16:00:00.000Z","pb":0.694,"sp":6.28,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2166,"q2v":0.932,"cvpos":0.027}},"lxr_fc_rights":6.28},{"stockId":1000000000002163,"date":"2022-12-06T16:00:00.000Z","pb":0.693,"sp":6.27,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2213,"q2v":0.932,"cvpos":0.023}},"lxr_fc_rights":6.27},{"stockId":1000000000002163,"date":"2022-12-05T16:00:00.000Z","pb":0.706,"sp":6.39,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2226,"q2v":0.932,"cvpos":0.0271}},"lxr_fc_rights":6.39},{"stockId":1000000000002163,"date":"2022-12-04T16:00:00.000Z","pb":0.706,"sp":6.39,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2258,"q2v":0.932,"cvpos":0.0271}},"lxr_fc_rights":6.39},{"stockId":1000000000002163,"date":"2022-12-01T16:00:00.000Z","pb":0.657,"sp":5.94,"statistics":{"pb":{"q8v":1.9172,"q5v":1.232,"q2v":0.932,"cvpos":0.004}},"lxr_fc_rights":5.94},{"stockId":1000000000002163,"date":"2022-11-30T16:00:00.000Z","pb":0.662,"sp":5.99,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2355,"q2v":0.932,"cvpos":0.0054}},"lxr_fc_rights":5.99},{"stockId":1000000000002163,"date":"2022-11-29T16:00:00.000Z","pb":0.66,"sp":5.97,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2378,"q2v":0.932,"cvpos":0.0041}},"lxr_fc_rights":5.97},{"stockId":1000000000002163,"date":"2022-11-28T16:00:00.000Z","pb":0.644,"sp":5.83,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2397,"q2v":0.9329,"cvpos":0.0027}},"lxr_fc_rights":5.83},{"stockId":1000000000002163,"date":"2022-11-27T16:00:00.000Z","pb":0.623,"sp":5.64,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2477,"q2v":0.9329,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":1000000000002163,"date":"2022-11-24T16:00:00.000Z","pb":0.642,"sp":5.81,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2598,"q2v":0.9339,"cvpos":0}},"lxr_fc_rights":5.81},{"stockId":1000000000002163,"date":"2022-11-23T16:00:00.000Z","pb":0.663,"sp":6,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2643,"q2v":0.9339,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000002163,"date":"2022-11-22T16:00:00.000Z","pb":0.685,"sp":6.2,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2644,"q2v":0.9358,"cvpos":0.0041}},"lxr_fc_rights":6.2},{"stockId":1000000000002163,"date":"2022-11-21T16:00:00.000Z","pb":0.696,"sp":6.3,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2652,"q2v":0.9358,"cvpos":0.0149}},"lxr_fc_rights":6.3},{"stockId":1000000000002163,"date":"2022-11-20T16:00:00.000Z","pb":0.693,"sp":6.27,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2659,"q2v":0.9358,"cvpos":0.0122}},"lxr_fc_rights":6.27},{"stockId":1000000000002163,"date":"2022-11-17T16:00:00.000Z","pb":0.693,"sp":6.27,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2733,"q2v":0.9368,"cvpos":0.0121}},"lxr_fc_rights":6.27},{"stockId":1000000000002163,"date":"2022-11-16T16:00:00.000Z","pb":0.686,"sp":6.21,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2758,"q2v":0.9368,"cvpos":0.0094}},"lxr_fc_rights":6.21},{"stockId":1000000000002163,"date":"2022-11-15T16:00:00.000Z","pb":0.691,"sp":6.25,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2767,"q2v":0.9376,"cvpos":0.0095}},"lxr_fc_rights":6.25},{"stockId":1000000000002163,"date":"2022-11-14T16:00:00.000Z","pb":0.663,"sp":6,"statistics":{"pb":{"q8v":1.9172,"q5v":1.281,"q2v":0.9378,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000002163,"date":"2022-11-13T16:00:00.000Z","pb":0.663,"sp":6,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2873,"q2v":0.9378,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000002163,"date":"2022-11-10T16:00:00.000Z","pb":0.663,"sp":6,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2897,"q2v":0.9385,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000002163,"date":"2022-11-09T16:00:00.000Z","pb":0.685,"sp":6.2,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2897,"q2v":0.9387,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000002163,"date":"2022-11-08T16:00:00.000Z","pb":0.685,"sp":6.2,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2897,"q2v":0.9395,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000002163,"date":"2022-11-07T16:00:00.000Z","pb":0.685,"sp":6.2,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2904,"q2v":0.9416,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000002163,"date":"2022-11-06T16:00:00.000Z","pb":0.685,"sp":6.2,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2919,"q2v":0.9416,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000002163,"date":"2022-11-03T16:00:00.000Z","pb":0.719,"sp":6.5,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2935,"q2v":0.9416,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":1000000000002163,"date":"2022-11-02T16:00:00.000Z","pb":0.728,"sp":6.59,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2956,"q2v":0.9416,"cvpos":0}},"lxr_fc_rights":6.59},{"stockId":1000000000002163,"date":"2022-11-01T16:00:00.000Z","pb":0.737,"sp":6.67,"statistics":{"pb":{"q8v":1.9172,"q5v":1.2977,"q2v":0.9424,"cvpos":0}},"lxr_fc_rights":6.67},{"stockId":1000000000002163,"date":"2022-10-31T16:00:00.000Z","pb":0.74,"sp":6.69,"statistics":{"pb":{"q8v":1.9252,"q5v":1.2996,"q2v":0.9424,"cvpos":0}},"lxr_fc_rights":6.69},{"stockId":1000000000002163,"date":"2022-10-30T16:00:00.000Z","pb":0.745,"sp":6.74,"statistics":{"pb":{"q8v":1.9252,"q5v":1.3016,"q2v":0.9434,"cvpos":0}},"lxr_fc_rights":6.74},{"stockId":1000000000002163,"date":"2022-10-27T16:00:00.000Z","pb":0.763,"sp":6.9,"statistics":{"pb":{"q8v":1.9252,"q5v":1.3024,"q2v":0.9435,"cvpos":0.0027}},"lxr_fc_rights":6.9},{"stockId":1000000000002163,"date":"2022-10-26T16:00:00.000Z","pb":0.784,"sp":7.09,"statistics":{"pb":{"q8v":1.9252,"q5v":1.3033,"q2v":0.9435,"cvpos":0.0163}},"lxr_fc_rights":7.09},{"stockId":1000000000002163,"date":"2022-10-25T16:00:00.000Z","pb":0.773,"sp":6.99,"statistics":{"pb":{"q8v":1.9252,"q5v":1.3036,"q2v":0.9443,"cvpos":0.0055}},"lxr_fc_rights":6.99},{"stockId":1000000000002163,"date":"2022-10-24T16:00:00.000Z","pb":0.772,"sp":6.98,"statistics":{"pb":{"q8v":1.9311,"q5v":1.3039,"q2v":0.9443,"cvpos":0.0027}},"lxr_fc_rights":6.98},{"stockId":1000000000002163,"date":"2022-10-23T16:00:00.000Z","pb":0.773,"sp":6.99,"statistics":{"pb":{"q8v":1.9311,"q5v":1.3057,"q2v":0.9443,"cvpos":0.0041}},"lxr_fc_rights":6.99},{"stockId":1000000000002163,"date":"2022-10-20T16:00:00.000Z","pb":0.782,"sp":7.07,"statistics":{"pb":{"q8v":1.9311,"q5v":1.3075,"q2v":0.9445,"cvpos":0.0096}},"lxr_fc_rights":7.07},{"stockId":1000000000002163,"date":"2022-10-19T16:00:00.000Z","pb":0.796,"sp":7.2,"statistics":{"pb":{"q8v":1.9311,"q5v":1.3078,"q2v":0.9453,"cvpos":0.0192}},"lxr_fc_rights":7.2},{"stockId":1000000000002163,"date":"2022-10-18T16:00:00.000Z","pb":0.799,"sp":7.23,"statistics":{"pb":{"q8v":1.9311,"q5v":1.3081,"q2v":0.9454,"cvpos":0.0192}},"lxr_fc_rights":7.23},{"stockId":1000000000002163,"date":"2022-10-17T16:00:00.000Z","pb":0.801,"sp":7.25,"statistics":{"pb":{"q8v":1.9371,"q5v":1.3081,"q2v":0.9454,"cvpos":0.0193}},"lxr_fc_rights":7.25},{"stockId":1000000000002163,"date":"2022-10-16T16:00:00.000Z","pb":0.817,"sp":7.39,"statistics":{"pb":{"q8v":1.9371,"q5v":1.3081,"q2v":0.9454,"cvpos":0.0317}},"lxr_fc_rights":7.39},{"stockId":1000000000002163,"date":"2022-10-13T16:00:00.000Z","pb":0.818,"sp":7.4,"statistics":{"pb":{"q8v":1.9371,"q5v":1.3093,"q2v":0.9454,"cvpos":0.0317}},"lxr_fc_rights":7.4},{"stockId":1000000000002163,"date":"2022-10-12T16:00:00.000Z","pb":0.819,"sp":7.41,"statistics":{"pb":{"q8v":1.9371,"q5v":1.3105,"q2v":0.9474,"cvpos":0.0331}},"lxr_fc_rights":7.41},{"stockId":1000000000002163,"date":"2022-10-11T16:00:00.000Z","pb":0.845,"sp":7.64,"statistics":{"pb":{"q8v":1.9371,"q5v":1.312,"q2v":0.9483,"cvpos":0.0567}},"lxr_fc_rights":7.64},{"stockId":1000000000002163,"date":"2022-10-10T16:00:00.000Z","pb":0.846,"sp":7.65,"statistics":{"pb":{"q8v":1.9431,"q5v":1.3135,"q2v":0.9483,"cvpos":0.0582}},"lxr_fc_rights":7.65},{"stockId":1000000000002163,"date":"2022-10-09T16:00:00.000Z","pb":0.84,"sp":7.6,"statistics":{"pb":{"q8v":1.9431,"q5v":1.3135,"q2v":0.9483,"cvpos":0.0444}},"lxr_fc_rights":7.6},{"stockId":1000000000002163,"date":"2022-10-06T16:00:00.000Z","pb":0.84,"sp":7.6,"statistics":{"pb":{"q8v":1.9431,"q5v":1.3135,"q2v":0.9492,"cvpos":0.0444}},"lxr_fc_rights":7.6},{"stockId":1000000000002163,"date":"2022-10-05T16:00:00.000Z","pb":0.84,"sp":7.6,"statistics":{"pb":{"q8v":1.9431,"q5v":1.3135,"q2v":0.9493,"cvpos":0.0445}},"lxr_fc_rights":7.6},{"stockId":1000000000002163,"date":"2022-10-04T16:00:00.000Z","pb":0.84,"sp":7.6,"statistics":{"pb":{"q8v":1.9431,"q5v":1.3135,"q2v":0.9502,"cvpos":0.0446}},"lxr_fc_rights":7.6},{"stockId":1000000000002163,"date":"2022-10-02T16:00:00.000Z","pb":0.846,"sp":7.65,"statistics":{"pb":{"q8v":1.947,"q5v":1.3135,"q2v":0.9502,"cvpos":0.053}},"lxr_fc_rights":7.65},{"stockId":1000000000002163,"date":"2022-09-29T16:00:00.000Z","pb":0.848,"sp":7.67,"statistics":{"pb":{"q8v":1.947,"q5v":1.3135,"q2v":0.9502,"cvpos":0.0559}},"lxr_fc_rights":7.67},{"stockId":1000000000002163,"date":"2022-09-28T16:00:00.000Z","pb":0.841,"sp":7.61,"statistics":{"pb":{"q8v":1.947,"q5v":1.3149,"q2v":0.9512,"cvpos":0.0462}},"lxr_fc_rights":7.61},{"stockId":1000000000002163,"date":"2022-09-27T16:00:00.000Z","pb":0.842,"sp":7.62,"statistics":{"pb":{"q8v":1.947,"q5v":1.3164,"q2v":0.9512,"cvpos":0.0462}},"lxr_fc_rights":7.62},{"stockId":1000000000002163,"date":"2022-09-26T16:00:00.000Z","pb":0.848,"sp":7.67,"statistics":{"pb":{"q8v":1.947,"q5v":1.3165,"q2v":0.9512,"cvpos":0.0533}},"lxr_fc_rights":7.67},{"stockId":1000000000002163,"date":"2022-09-25T16:00:00.000Z","pb":0.848,"sp":7.67,"statistics":{"pb":{"q8v":1.951,"q5v":1.3165,"q2v":0.9512,"cvpos":0.0534}},"lxr_fc_rights":7.67},{"stockId":1000000000002163,"date":"2022-09-22T16:00:00.000Z","pb":0.845,"sp":7.64,"statistics":{"pb":{"q8v":1.951,"q5v":1.3172,"q2v":0.9521,"cvpos":0.0492}},"lxr_fc_rights":7.64},{"stockId":1000000000002163,"date":"2022-09-21T16:00:00.000Z","pb":0.848,"sp":7.67,"statistics":{"pb":{"q8v":1.951,"q5v":1.3179,"q2v":0.9531,"cvpos":0.0521}},"lxr_fc_rights":7.67},{"stockId":1000000000002163,"date":"2022-09-20T16:00:00.000Z","pb":0.849,"sp":7.68,"statistics":{"pb":{"q8v":1.951,"q5v":1.3179,"q2v":0.9531,"cvpos":0.0536}},"lxr_fc_rights":7.68},{"stockId":1000000000002163,"date":"2022-09-19T16:00:00.000Z","pb":0.849,"sp":7.68,"statistics":{"pb":{"q8v":1.951,"q5v":1.3179,"q2v":0.9541,"cvpos":0.0537}},"lxr_fc_rights":7.68},{"stockId":1000000000002163,"date":"2022-09-18T16:00:00.000Z","pb":0.848,"sp":7.67,"statistics":{"pb":{"q8v":1.951,"q5v":1.3183,"q2v":0.9541,"cvpos":0.0523}},"lxr_fc_rights":7.67},{"stockId":1000000000002163,"date":"2022-09-15T16:00:00.000Z","pb":0.846,"sp":7.65,"statistics":{"pb":{"q8v":1.951,"q5v":1.3186,"q2v":0.9541,"cvpos":0.0496}},"lxr_fc_rights":7.65},{"stockId":1000000000002163,"date":"2022-09-14T16:00:00.000Z","pb":0.863,"sp":7.81,"statistics":{"pb":{"q8v":1.951,"q5v":1.3205,"q2v":0.955,"cvpos":0.0638}},"lxr_fc_rights":7.81},{"stockId":1000000000002163,"date":"2022-09-13T16:00:00.000Z","pb":0.874,"sp":7.91,"statistics":{"pb":{"q8v":1.951,"q5v":1.3224,"q2v":0.956,"cvpos":0.0739}},"lxr_fc_rights":7.91},{"stockId":1000000000002163,"date":"2022-09-12T16:00:00.000Z","pb":0.873,"sp":7.9,"statistics":{"pb":{"q8v":1.951,"q5v":1.3231,"q2v":0.956,"cvpos":0.0711}},"lxr_fc_rights":7.9},{"stockId":1000000000002163,"date":"2022-09-08T16:00:00.000Z","pb":0.878,"sp":7.94,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3239,"q2v":0.956,"cvpos":0.0741}},"lxr_fc_rights":7.94},{"stockId":1000000000002163,"date":"2022-09-07T16:00:00.000Z","pb":0.878,"sp":7.94,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3253,"q2v":0.9579,"cvpos":0.0742}},"lxr_fc_rights":7.94},{"stockId":1000000000002163,"date":"2022-09-06T16:00:00.000Z","pb":0.877,"sp":7.93,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3268,"q2v":0.9579,"cvpos":0.0729}},"lxr_fc_rights":7.93},{"stockId":1000000000002163,"date":"2022-09-05T16:00:00.000Z","pb":0.88,"sp":7.96,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3268,"q2v":0.9608,"cvpos":0.0744}},"lxr_fc_rights":7.96},{"stockId":1000000000002163,"date":"2022-09-04T16:00:00.000Z","pb":0.867,"sp":7.84,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3268,"q2v":0.9628,"cvpos":0.0659}},"lxr_fc_rights":7.84},{"stockId":1000000000002163,"date":"2022-09-01T16:00:00.000Z","pb":0.881,"sp":7.97,"statistics":{"pb":{"q8v":1.957,"q5v":1.3283,"q2v":0.9628,"cvpos":0.0732}},"lxr_fc_rights":7.97},{"stockId":1000000000002163,"date":"2022-08-31T16:00:00.000Z","pb":0.883,"sp":7.99,"statistics":{"pb":{"q8v":1.957,"q5v":1.3298,"q2v":0.9628,"cvpos":0.0733}},"lxr_fc_rights":7.99},{"stockId":1000000000002163,"date":"2022-08-30T16:00:00.000Z","pb":0.774,"sp":8.06,"statistics":{"pb":{"q8v":1.957,"q5v":1.3305,"q2v":0.9628,"cvpos":0.0043}},"lxr_fc_rights":8.06},{"stockId":1000000000002163,"date":"2022-08-29T16:00:00.000Z","pb":0.786,"sp":8.18,"statistics":{"pb":{"q8v":1.957,"q5v":1.3311,"q2v":0.9637,"cvpos":0.0144}},"lxr_fc_rights":8.18},{"stockId":1000000000002163,"date":"2022-08-28T16:00:00.000Z","pb":0.784,"sp":8.16,"statistics":{"pb":{"q8v":1.957,"q5v":1.3312,"q2v":0.9657,"cvpos":0.0101}},"lxr_fc_rights":8.16},{"stockId":1000000000002163,"date":"2022-08-25T16:00:00.000Z","pb":0.784,"sp":8.16,"statistics":{"pb":{"q8v":1.9669,"q5v":1.3313,"q2v":0.9657,"cvpos":0.0101}},"lxr_fc_rights":8.16},{"stockId":1000000000002163,"date":"2022-08-24T16:00:00.000Z","pb":0.777,"sp":8.09,"statistics":{"pb":{"q8v":1.9669,"q5v":1.3313,"q2v":0.9659,"cvpos":0.0043}},"lxr_fc_rights":8.09},{"stockId":1000000000002163,"date":"2022-08-23T16:00:00.000Z","pb":0.777,"sp":8.09,"statistics":{"pb":{"q8v":1.9669,"q5v":1.3313,"q2v":0.9666,"cvpos":0.0043}},"lxr_fc_rights":8.09},{"stockId":1000000000002163,"date":"2022-08-22T16:00:00.000Z","pb":0.784,"sp":8.16,"statistics":{"pb":{"q8v":1.9669,"q5v":1.3322,"q2v":0.9676,"cvpos":0.0073}},"lxr_fc_rights":8.16},{"stockId":1000000000002163,"date":"2022-08-21T16:00:00.000Z","pb":0.781,"sp":8.13,"statistics":{"pb":{"q8v":1.9669,"q5v":1.3331,"q2v":0.9686,"cvpos":0.0044}},"lxr_fc_rights":8.13},{"stockId":1000000000002163,"date":"2022-08-18T16:00:00.000Z","pb":0.783,"sp":8.15,"statistics":{"pb":{"q8v":1.9709,"q5v":1.3335,"q2v":0.9686,"cvpos":0.0044}},"lxr_fc_rights":8.15},{"stockId":1000000000002163,"date":"2022-08-17T16:00:00.000Z","pb":0.788,"sp":8.2,"statistics":{"pb":{"q8v":1.9709,"q5v":1.3338,"q2v":0.9705,"cvpos":0.0058}},"lxr_fc_rights":8.2},{"stockId":1000000000002163,"date":"2022-08-16T16:00:00.000Z","pb":0.81,"sp":8.43,"statistics":{"pb":{"q8v":1.9709,"q5v":1.3343,"q2v":0.9723,"cvpos":0.0088}},"lxr_fc_rights":8.43},{"stockId":1000000000002163,"date":"2022-08-15T16:00:00.000Z","pb":0.806,"sp":8.39,"statistics":{"pb":{"q8v":1.9709,"q5v":1.3349,"q2v":0.9732,"cvpos":0.0058}},"lxr_fc_rights":8.39},{"stockId":1000000000002163,"date":"2022-08-14T16:00:00.000Z","pb":0.812,"sp":8.45,"statistics":{"pb":{"q8v":1.9709,"q5v":1.335,"q2v":0.9744,"cvpos":0.0088}},"lxr_fc_rights":8.45},{"stockId":1000000000002163,"date":"2022-08-11T16:00:00.000Z","pb":0.817,"sp":8.5,"statistics":{"pb":{"q8v":1.9738,"q5v":1.3351,"q2v":0.9744,"cvpos":0.0117}},"lxr_fc_rights":8.5},{"stockId":1000000000002163,"date":"2022-08-10T16:00:00.000Z","pb":0.817,"sp":8.5,"statistics":{"pb":{"q8v":1.9738,"q5v":1.3359,"q2v":0.9744,"cvpos":0.0117}},"lxr_fc_rights":8.5},{"stockId":1000000000002163,"date":"2022-08-09T16:00:00.000Z","pb":0.815,"sp":8.48,"statistics":{"pb":{"q8v":1.9738,"q5v":1.3368,"q2v":0.9782,"cvpos":0.0088}},"lxr_fc_rights":8.48},{"stockId":1000000000002163,"date":"2022-08-08T16:00:00.000Z","pb":0.821,"sp":8.55,"statistics":{"pb":{"q8v":1.9738,"q5v":1.337,"q2v":0.9782,"cvpos":0.0118}},"lxr_fc_rights":8.55},{"stockId":1000000000002163,"date":"2022-08-07T16:00:00.000Z","pb":0.807,"sp":8.4,"statistics":{"pb":{"q8v":1.9738,"q5v":1.3372,"q2v":0.9819,"cvpos":0.0059}},"lxr_fc_rights":8.4},{"stockId":1000000000002163,"date":"2022-08-04T16:00:00.000Z","pb":0.81,"sp":8.43,"statistics":{"pb":{"q8v":1.9758,"q5v":1.3372,"q2v":0.9819,"cvpos":0.0059}},"lxr_fc_rights":8.43},{"stockId":1000000000002163,"date":"2022-08-03T16:00:00.000Z","pb":0.815,"sp":8.48,"statistics":{"pb":{"q8v":1.9758,"q5v":1.3372,"q2v":0.9821,"cvpos":0.0059}},"lxr_fc_rights":8.48},{"stockId":1000000000002163,"date":"2022-08-02T16:00:00.000Z","pb":0.841,"sp":8.75,"statistics":{"pb":{"q8v":1.9758,"q5v":1.3372,"q2v":0.9821,"cvpos":0.0178}},"lxr_fc_rights":8.75},{"stockId":1000000000002163,"date":"2022-08-01T16:00:00.000Z","pb":0.843,"sp":8.77,"statistics":{"pb":{"q8v":1.9758,"q5v":1.3372,"q2v":0.9837,"cvpos":0.0178}},"lxr_fc_rights":8.77},{"stockId":1000000000002163,"date":"2022-07-31T16:00:00.000Z","pb":0.844,"sp":8.78,"statistics":{"pb":{"q8v":1.9758,"q5v":1.3409,"q2v":0.9839,"cvpos":0.0178}},"lxr_fc_rights":8.78},{"stockId":1000000000002163,"date":"2022-07-28T16:00:00.000Z","pb":0.85,"sp":8.85,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3447,"q2v":0.9839,"cvpos":0.0223}},"lxr_fc_rights":8.85},{"stockId":1000000000002163,"date":"2022-07-27T16:00:00.000Z","pb":0.854,"sp":8.89,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3454,"q2v":0.9877,"cvpos":0.0253}},"lxr_fc_rights":8.89},{"stockId":1000000000002163,"date":"2022-07-26T16:00:00.000Z","pb":0.835,"sp":8.69,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3461,"q2v":0.9879,"cvpos":0.009}},"lxr_fc_rights":8.69},{"stockId":1000000000002163,"date":"2022-07-25T16:00:00.000Z","pb":0.836,"sp":8.7,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3469,"q2v":0.9879,"cvpos":0.0105}},"lxr_fc_rights":8.7},{"stockId":1000000000002163,"date":"2022-07-24T16:00:00.000Z","pb":0.857,"sp":8.92,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3476,"q2v":0.9899,"cvpos":0.024}},"lxr_fc_rights":8.92},{"stockId":1000000000002163,"date":"2022-07-21T16:00:00.000Z","pb":0.86,"sp":8.95,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3478,"q2v":0.9899,"cvpos":0.024}},"lxr_fc_rights":8.95},{"stockId":1000000000002163,"date":"2022-07-20T16:00:00.000Z","pb":0.85,"sp":8.85,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3479,"q2v":0.9899,"cvpos":0.0195}},"lxr_fc_rights":8.85},{"stockId":1000000000002163,"date":"2022-07-19T16:00:00.000Z","pb":0.855,"sp":8.9,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3485,"q2v":0.99,"cvpos":0.0211}},"lxr_fc_rights":8.9},{"stockId":1000000000002163,"date":"2022-07-18T16:00:00.000Z","pb":0.865,"sp":9,"statistics":{"pb":{"q8v":1.9768,"q5v":1.349,"q2v":0.99,"cvpos":0.0211}},"lxr_fc_rights":9},{"stockId":1000000000002163,"date":"2022-07-17T16:00:00.000Z","pb":0.869,"sp":9.04,"statistics":{"pb":{"q8v":1.9768,"q5v":1.349,"q2v":0.9921,"cvpos":0.0211}},"lxr_fc_rights":9.04},{"stockId":1000000000002163,"date":"2022-07-14T16:00:00.000Z","pb":0.872,"sp":9.08,"statistics":{"pb":{"q8v":1.9768,"q5v":1.349,"q2v":0.9921,"cvpos":0.0211}},"lxr_fc_rights":9.08},{"stockId":1000000000002163,"date":"2022-07-13T16:00:00.000Z","pb":0.872,"sp":9.08,"statistics":{"pb":{"q8v":1.9768,"q5v":1.35,"q2v":0.9937,"cvpos":0.0212}},"lxr_fc_rights":9.08},{"stockId":1000000000002163,"date":"2022-07-12T16:00:00.000Z","pb":0.874,"sp":9.1,"statistics":{"pb":{"q8v":1.9768,"q5v":1.351,"q2v":0.9942,"cvpos":0.0212}},"lxr_fc_rights":9.1},{"stockId":1000000000002163,"date":"2022-07-11T16:00:00.000Z","pb":0.879,"sp":9.15,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3515,"q2v":0.9942,"cvpos":0.0212}},"lxr_fc_rights":9.15},{"stockId":1000000000002163,"date":"2022-07-10T16:00:00.000Z","pb":0.901,"sp":9.38,"statistics":{"pb":{"q8v":1.9768,"q5v":1.3521,"q2v":0.9942,"cvpos":0.0274}},"lxr_fc_rights":9.38},{"stockId":1000000000002163,"date":"2022-07-07T16:00:00.000Z","pb":0.901,"sp":9.38,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3521,"q2v":0.9942,"cvpos":0.0274}},"lxr_fc_rights":9.38},{"stockId":1000000000002163,"date":"2022-07-06T16:00:00.000Z","pb":0.903,"sp":9.4,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3521,"q2v":0.9942,"cvpos":0.0274}},"lxr_fc_rights":9.4},{"stockId":1000000000002163,"date":"2022-07-05T16:00:00.000Z","pb":0.908,"sp":9.45,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3533,"q2v":0.9942,"cvpos":0.0275}},"lxr_fc_rights":9.45},{"stockId":1000000000002163,"date":"2022-07-04T16:00:00.000Z","pb":0.922,"sp":9.6,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3546,"q2v":0.9942,"cvpos":0.0413}},"lxr_fc_rights":9.6},{"stockId":1000000000002163,"date":"2022-07-03T16:00:00.000Z","pb":0.922,"sp":9.6,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3548,"q2v":0.9954,"cvpos":0.0413}},"lxr_fc_rights":9.6},{"stockId":1000000000002163,"date":"2022-06-29T16:00:00.000Z","pb":0.932,"sp":9.7,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3551,"q2v":0.9954,"cvpos":0.0552}},"lxr_fc_rights":9.7},{"stockId":1000000000002163,"date":"2022-06-28T16:00:00.000Z","pb":0.93,"sp":9.68,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3556,"q2v":0.9957,"cvpos":0.0522}},"lxr_fc_rights":9.68},{"stockId":1000000000002163,"date":"2022-06-27T16:00:00.000Z","pb":0.942,"sp":9.8,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3561,"q2v":0.9963,"cvpos":0.0862}},"lxr_fc_rights":9.8},{"stockId":1000000000002163,"date":"2022-06-26T16:00:00.000Z","pb":0.938,"sp":9.76,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3563,"q2v":0.9976,"cvpos":0.0786}},"lxr_fc_rights":9.76},{"stockId":1000000000002163,"date":"2022-06-23T16:00:00.000Z","pb":0.938,"sp":9.76,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3565,"q2v":0.9994,"cvpos":0.0787}},"lxr_fc_rights":9.76},{"stockId":1000000000002163,"date":"2022-06-22T16:00:00.000Z","pb":0.937,"sp":9.75,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3568,"q2v":0.9994,"cvpos":0.0742}},"lxr_fc_rights":9.75},{"stockId":1000000000002163,"date":"2022-06-21T16:00:00.000Z","pb":0.936,"sp":9.74,"statistics":{"pb":{"q8v":1.9868,"q5v":1.357,"q2v":1.0015,"cvpos":0.0697}},"lxr_fc_rights":9.74},{"stockId":1000000000002163,"date":"2022-06-20T16:00:00.000Z","pb":0.934,"sp":9.72,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3577,"q2v":1.0046,"cvpos":0.0667}},"lxr_fc_rights":9.72},{"stockId":1000000000002163,"date":"2022-06-19T16:00:00.000Z","pb":0.934,"sp":9.72,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3584,"q2v":1.0046,"cvpos":0.0668}},"lxr_fc_rights":9.72},{"stockId":1000000000002163,"date":"2022-06-16T16:00:00.000Z","pb":0.932,"sp":9.7,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3584,"q2v":1.0046,"cvpos":0.0544}},"lxr_fc_rights":9.7},{"stockId":1000000000002163,"date":"2022-06-15T16:00:00.000Z","pb":0.932,"sp":9.7,"statistics":{"pb":{"q8v":1.9967,"q5v":1.3584,"q2v":1.0046,"cvpos":0.0545}},"lxr_fc_rights":9.7},{"stockId":1000000000002163,"date":"2022-06-14T16:00:00.000Z","pb":0.933,"sp":9.71,"statistics":{"pb":{"q8v":1.9967,"q5v":1.3584,"q2v":1.0046,"cvpos":0.0608}},"lxr_fc_rights":9.71},{"stockId":1000000000002163,"date":"2022-06-13T16:00:00.000Z","pb":0.932,"sp":9.7,"statistics":{"pb":{"q8v":1.9967,"q5v":1.3584,"q2v":1.0046,"cvpos":0.0547}},"lxr_fc_rights":9.7},{"stockId":1000000000002163,"date":"2022-06-12T16:00:00.000Z","pb":0.942,"sp":9.8,"statistics":{"pb":{"q8v":1.9967,"q5v":1.3587,"q2v":1.005,"cvpos":0.072}},"lxr_fc_rights":9.8},{"stockId":1000000000002163,"date":"2022-06-09T16:00:00.000Z","pb":0.947,"sp":9.86,"statistics":{"pb":{"q8v":1.9967,"q5v":1.359,"q2v":1.0054,"cvpos":0.0925}},"lxr_fc_rights":9.86},{"stockId":1000000000002163,"date":"2022-06-08T16:00:00.000Z","pb":0.942,"sp":9.8,"statistics":{"pb":{"q8v":1.9989,"q5v":1.359,"q2v":1.0054,"cvpos":0.0722}},"lxr_fc_rights":9.8},{"stockId":1000000000002163,"date":"2022-06-07T16:00:00.000Z","pb":0.933,"sp":9.71,"statistics":{"pb":{"q8v":1.9989,"q5v":1.359,"q2v":1.0073,"cvpos":0.0597}},"lxr_fc_rights":9.71},{"stockId":1000000000002163,"date":"2022-06-06T16:00:00.000Z","pb":0.948,"sp":9.87,"statistics":{"pb":{"q8v":1.9989,"q5v":1.3597,"q2v":1.0073,"cvpos":0.0898}},"lxr_fc_rights":9.87},{"stockId":1000000000002163,"date":"2022-06-05T16:00:00.000Z","pb":0.945,"sp":9.84,"statistics":{"pb":{"q8v":1.9989,"q5v":1.3605,"q2v":1.0092,"cvpos":0.0852}},"lxr_fc_rights":9.84},{"stockId":1000000000002163,"date":"2022-06-01T16:00:00.000Z","pb":0.944,"sp":9.82,"statistics":{"pb":{"q8v":1.9989,"q5v":1.3622,"q2v":1.0127,"cvpos":0.0758}},"lxr_fc_rights":9.82},{"stockId":1000000000002163,"date":"2022-05-31T16:00:00.000Z","pb":0.945,"sp":9.84,"statistics":{"pb":{"q8v":2.0093,"q5v":1.364,"q2v":1.0127,"cvpos":0.0839}},"lxr_fc_rights":9.84},{"stockId":1000000000002163,"date":"2022-05-30T16:00:00.000Z","pb":0.942,"sp":9.8,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3644,"q2v":1.013,"cvpos":0.0713}},"lxr_fc_rights":9.8},{"stockId":1000000000002163,"date":"2022-05-29T16:00:00.000Z","pb":0.936,"sp":9.74,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3649,"q2v":1.0151,"cvpos":0.0603}},"lxr_fc_rights":9.74},{"stockId":1000000000002163,"date":"2022-05-26T16:00:00.000Z","pb":0.932,"sp":9.7,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3659,"q2v":1.017,"cvpos":0.0556}},"lxr_fc_rights":9.7},{"stockId":1000000000002163,"date":"2022-05-25T16:00:00.000Z","pb":0.945,"sp":9.84,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3669,"q2v":1.017,"cvpos":0.0796}},"lxr_fc_rights":9.84},{"stockId":1000000000002163,"date":"2022-05-24T16:00:00.000Z","pb":0.951,"sp":9.9,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3669,"q2v":1.017,"cvpos":0.0877}},"lxr_fc_rights":9.9},{"stockId":1000000000002163,"date":"2022-05-23T16:00:00.000Z","pb":0.949,"sp":9.88,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3669,"q2v":1.0189,"cvpos":0.0831}},"lxr_fc_rights":9.88},{"stockId":1000000000002163,"date":"2022-05-22T16:00:00.000Z","pb":0.954,"sp":9.93,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3669,"q2v":1.0189,"cvpos":0.0944}},"lxr_fc_rights":9.93},{"stockId":1000000000002163,"date":"2022-05-19T16:00:00.000Z","pb":0.961,"sp":10,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3669,"q2v":1.0235,"cvpos":0.1042}},"lxr_fc_rights":10},{"stockId":1000000000002163,"date":"2022-05-18T16:00:00.000Z","pb":0.95,"sp":9.89,"statistics":{"pb":{"q8v":2.0093,"q5v":1.3669,"q2v":1.0235,"cvpos":0.0835}},"lxr_fc_rights":9.89},{"stockId":1000000000002163,"date":"2022-05-17T16:00:00.000Z","pb":0.956,"sp":9.95,"statistics":{"pb":{"q8v":2.0331,"q5v":1.3669,"q2v":1.0235,"cvpos":0.0981}},"lxr_fc_rights":9.95},{"stockId":1000000000002163,"date":"2022-05-16T16:00:00.000Z","pb":0.95,"sp":9.89,"statistics":{"pb":{"q8v":2.0331,"q5v":1.3669,"q2v":1.0256,"cvpos":0.0837}},"lxr_fc_rights":9.89},{"stockId":1000000000002163,"date":"2022-05-15T16:00:00.000Z","pb":0.944,"sp":9.83,"statistics":{"pb":{"q8v":2.0331,"q5v":1.3669,"q2v":1.0256,"cvpos":0.0774}},"lxr_fc_rights":9.83},{"stockId":1000000000002163,"date":"2022-05-12T16:00:00.000Z","pb":0.944,"sp":9.82,"statistics":{"pb":{"q8v":2.0331,"q5v":1.3699,"q2v":1.0256,"cvpos":0.0727}},"lxr_fc_rights":9.82},{"stockId":1000000000002163,"date":"2022-05-11T16:00:00.000Z","pb":0.984,"sp":10.24,"statistics":{"pb":{"q8v":2.0331,"q5v":1.3729,"q2v":1.0256,"cvpos":0.1294}},"lxr_fc_rights":10.24},{"stockId":1000000000002163,"date":"2022-05-10T16:00:00.000Z","pb":0.988,"sp":10.28,"statistics":{"pb":{"q8v":2.0354,"q5v":1.3733,"q2v":1.0256,"cvpos":0.1297}},"lxr_fc_rights":10.28},{"stockId":1000000000002163,"date":"2022-05-09T16:00:00.000Z","pb":0.995,"sp":10.36,"statistics":{"pb":{"q8v":2.0354,"q5v":1.3737,"q2v":1.0267,"cvpos":0.1526}},"lxr_fc_rights":10.36},{"stockId":1000000000002163,"date":"2022-05-05T16:00:00.000Z","pb":1.005,"sp":10.46,"statistics":{"pb":{"q8v":2.0354,"q5v":1.3748,"q2v":1.0267,"cvpos":0.1691}},"lxr_fc_rights":10.46},{"stockId":1000000000002163,"date":"2022-05-04T16:00:00.000Z","pb":1.013,"sp":10.54,"statistics":{"pb":{"q8v":2.0354,"q5v":1.3759,"q2v":1.0267,"cvpos":0.1759}},"lxr_fc_rights":10.54},{"stockId":1000000000002163,"date":"2022-05-03T16:00:00.000Z","pb":0.982,"sp":10.22,"statistics":{"pb":{"q8v":2.0354,"q5v":1.3763,"q2v":1.0286,"cvpos":0.124}},"lxr_fc_rights":10.22},{"stockId":1000000000002163,"date":"2022-05-02T16:00:00.000Z","pb":0.972,"sp":10.12,"statistics":{"pb":{"q8v":2.0464,"q5v":1.3768,"q2v":1.0286,"cvpos":0.1144}},"lxr_fc_rights":10.12},{"stockId":1000000000002163,"date":"2022-04-28T16:00:00.000Z","pb":0.954,"sp":9.93,"statistics":{"pb":{"q8v":2.0464,"q5v":1.3778,"q2v":1.0308,"cvpos":0.09}},"lxr_fc_rights":9.93},{"stockId":1000000000002163,"date":"2022-04-27T16:00:00.000Z","pb":0.912,"sp":9.49,"statistics":{"pb":{"q8v":2.0464,"q5v":1.3788,"q2v":1.0325,"cvpos":0.0344}},"lxr_fc_rights":9.49},{"stockId":1000000000002163,"date":"2022-04-26T16:00:00.000Z","pb":0.927,"sp":9.65,"statistics":{"pb":{"q8v":2.0464,"q5v":1.3788,"q2v":1.0339,"cvpos":0.0509}},"lxr_fc_rights":9.65},{"stockId":1000000000002163,"date":"2022-04-25T16:00:00.000Z","pb":0.931,"sp":9.69,"statistics":{"pb":{"q8v":2.0464,"q5v":1.3788,"q2v":1.035,"cvpos":0.0526}},"lxr_fc_rights":9.69},{"stockId":1000000000002163,"date":"2022-04-24T16:00:00.000Z","pb":0.932,"sp":9.7,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3798,"q2v":1.035,"cvpos":0.0527}},"lxr_fc_rights":9.7},{"stockId":1000000000002163,"date":"2022-04-21T16:00:00.000Z","pb":0.932,"sp":9.7,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3808,"q2v":1.035,"cvpos":0.0528}},"lxr_fc_rights":9.7},{"stockId":1000000000002163,"date":"2022-04-20T16:00:00.000Z","pb":0.926,"sp":9.64,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3808,"q2v":1.0364,"cvpos":0.0463}},"lxr_fc_rights":9.64},{"stockId":1000000000002163,"date":"2022-04-19T16:00:00.000Z","pb":0.951,"sp":9.9,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3808,"q2v":1.0364,"cvpos":0.0728}},"lxr_fc_rights":9.9},{"stockId":1000000000002163,"date":"2022-04-18T16:00:00.000Z","pb":0.948,"sp":9.87,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3813,"q2v":1.0402,"cvpos":0.0697}},"lxr_fc_rights":9.87},{"stockId":1000000000002163,"date":"2022-04-13T16:00:00.000Z","pb":0.958,"sp":9.97,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3818,"q2v":1.0402,"cvpos":0.0831}},"lxr_fc_rights":9.97},{"stockId":1000000000002163,"date":"2022-04-12T16:00:00.000Z","pb":0.926,"sp":9.64,"statistics":{"pb":{"q8v":2.0513,"q5v":1.383,"q2v":1.0422,"cvpos":0.0466}},"lxr_fc_rights":9.64},{"stockId":1000000000002163,"date":"2022-04-11T16:00:00.000Z","pb":0.922,"sp":9.6,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3843,"q2v":1.0441,"cvpos":0.0433}},"lxr_fc_rights":9.6},{"stockId":1000000000002163,"date":"2022-04-10T16:00:00.000Z","pb":0.912,"sp":9.49,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3855,"q2v":1.0444,"cvpos":0.0351}},"lxr_fc_rights":9.49},{"stockId":1000000000002163,"date":"2022-04-07T16:00:00.000Z","pb":0.937,"sp":9.75,"statistics":{"pb":{"q8v":2.0513,"q5v":1.3868,"q2v":1.0455,"cvpos":0.0485}},"lxr_fc_rights":9.75},{"stockId":1000000000002163,"date":"2022-04-06T16:00:00.000Z","pb":0.917,"sp":9.54,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3868,"q2v":1.0455,"cvpos":0.0369}},"lxr_fc_rights":9.54},{"stockId":1000000000002163,"date":"2022-04-05T16:00:00.000Z","pb":0.917,"sp":9.54,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3868,"q2v":1.046,"cvpos":0.0369}},"lxr_fc_rights":9.54},{"stockId":1000000000002163,"date":"2022-04-03T16:00:00.000Z","pb":0.951,"sp":9.9,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3872,"q2v":1.046,"cvpos":0.0622}},"lxr_fc_rights":9.9},{"stockId":1000000000002163,"date":"2022-03-31T16:00:00.000Z","pb":0.924,"sp":9.62,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3877,"q2v":1.046,"cvpos":0.0387}},"lxr_fc_rights":9.62},{"stockId":1000000000002163,"date":"2022-03-30T16:00:00.000Z","pb":0.936,"sp":9.74,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3882,"q2v":1.048,"cvpos":0.0422}},"lxr_fc_rights":9.74},{"stockId":1000000000002163,"date":"2022-03-29T16:00:00.000Z","pb":0.91,"sp":9.4,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3888,"q2v":1.048,"cvpos":0.0321}},"lxr_fc_rights":9.4},{"stockId":1000000000002163,"date":"2022-03-28T16:00:00.000Z","pb":0.885,"sp":9.14,"statistics":{"pb":{"q8v":2.0536,"q5v":1.389,"q2v":1.048,"cvpos":0.0237}},"lxr_fc_rights":9.14},{"stockId":1000000000002163,"date":"2022-03-27T16:00:00.000Z","pb":0.851,"sp":8.79,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3892,"q2v":1.0499,"cvpos":0.022}},"lxr_fc_rights":8.79},{"stockId":1000000000002163,"date":"2022-03-24T16:00:00.000Z","pb":0.839,"sp":8.66,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3897,"q2v":1.0499,"cvpos":0.0136}},"lxr_fc_rights":8.66},{"stockId":1000000000002163,"date":"2022-03-23T16:00:00.000Z","pb":0.849,"sp":8.77,"statistics":{"pb":{"q8v":2.0536,"q5v":1.3902,"q2v":1.0519,"cvpos":0.017}},"lxr_fc_rights":8.77},{"stockId":1000000000002163,"date":"2022-03-22T16:00:00.000Z","pb":0.849,"sp":8.77,"statistics":{"pb":{"q8v":2.0861,"q5v":1.391,"q2v":1.0519,"cvpos":0.017}},"lxr_fc_rights":8.77},{"stockId":1000000000002163,"date":"2022-03-21T16:00:00.000Z","pb":0.818,"sp":8.45,"statistics":{"pb":{"q8v":2.0861,"q5v":1.3918,"q2v":1.0538,"cvpos":0.0068}},"lxr_fc_rights":8.45},{"stockId":1000000000002163,"date":"2022-03-20T16:00:00.000Z","pb":0.839,"sp":8.66,"statistics":{"pb":{"q8v":2.0861,"q5v":1.3933,"q2v":1.0577,"cvpos":0.012}},"lxr_fc_rights":8.66}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T08:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2594393000,"t_y2y":-0.18403613851546008}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002163},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2885745000,"t_y2y":-0.11989756239489532}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002163},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T08:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3179544000,"t_y2y":-0.15597620042440843}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T08:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002163},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T04:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3278874000,"t_y2y":-0.21001324405023633}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T04:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002163},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T04:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3767126000,"t_y2y":-0.10002396192657712}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T04:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002163},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T04:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4150543000,"t_y2y":0.002875580927270346}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T04:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002163},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T04:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4185807000,"t_y2y":0.07315616808666867}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002163},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-02-26T08:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4138642000,"t_y2y":-0.006576747564414272}}},"exchangeRate":1.1861,"influenceDate":"2021-02-26T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002163}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002163,"reportDate":"2024-03-28T04:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-03-31T04:24:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002163,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.10499522731736785,"cvpos":0.02040816326530612,"minv":0.07174673866686802,"maxv":1.012695899549432,"avgv":0.4623622812064555,"maxpv":1.012695899549432,"q2v":0.16974228416307802,"q5v":0.3650131970240189,"q8v":0.8169137107678622,"maxvd":"2022-05-04T16:00:00.000Z","minvd":"2024-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}