window.pageData = {"stock":{"_id":1000000000002161,"stockType":"company","exchange":"hk","stockCode":"02161","tickerId":2161,"areaCode":"hk","market":"h","name":"健倍苗苗","fsTableType":"non_financial","ipoDate":"2021-02-04T16:00:00.000Z","followedNum":19,"currency":"HKD","activeHkexNewsStockId":1000077861,"hkexNewsStockIds":[1000077861],"listingStatus":"normally_listed","companyName":"健倍苗苗(保健)有限公司","pinyin":"jbmm","blackenedNum":1,"memoNum":4,"sharesPerLot":2000,"industry":{"_id":1002000017281030,"tickerId":17281030,"areaCode":"hk","stockCode":"H281030","exchange":"hk","stockType":"industry","source":"hsi","name":"中医药","priceMetrics":{"pe_ttm":{"mcw":10.54736051142736},"pb":{"mcw":0.5941643350372336},"ps_ttm":{"mcw":0.46427244551822994},"dyr":{"mcw":0.052566220262608876}},"staticDividendYieldRatio":0.052255487504621494},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281030,"tickerId":17281030,"stockCode":"H281030","exchange":"hk","stockType":"industry","source":"hsi","name":"中医药"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jbmhealthcare.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002161,"type":"tr_dri","cagr_p_r_fs":0.01188576391369267,"cagr_p_r_fys":-0.2481203007518804,"cagr_p_r_y1":-0.3136479780773225,"p_r_fs":-0.0993789182269833,"cagr_p_r_d30":-0.14893617021276606,"cagr_p_r_d60":-0.18367346938775542,"cagr_p_r_d90":-0.24242424242424288,"cagr_p_r_y3":0.3034296241350505,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2021-02-04T16:00:00.000Z","cagr_p_r_d14":-0.009900990099009799,"cagr_p_r_d7":0.005025125628140836,"cagr_p_r_y5":0.1254933693977569}},"priceMetrics":{"pe_ttm":8.175525143220879,"pb":1.5220390138224102,"dyr":0.0855,"mc":1644000000,"mc_om":1644000000,"sp":2,"spc":-0.005,"ta":337540,"to_r":0.00020437956204379562},"differentMarketStocks":[],"staticDividendYieldRatio":0.0855},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002161,"tv":168000,"lxr_fc_rights":2},{"stockId":1000000000002161,"date":"2026-07-14T16:00:00.000Z","tv":212000,"lxr_fc_rights":2.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002161,"tv":82000,"lxr_fc_rights":2.05},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002161,"tv":132651,"lxr_fc_rights":2},{"stockId":1000000000002161,"date":"2026-07-09T16:00:00.000Z","tv":726000,"lxr_fc_rights":1.99},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002161,"tv":514000,"lxr_fc_rights":1.99},{"stockId":1000000000002161,"date":"2026-07-07T16:00:00.000Z","tv":378000,"lxr_fc_rights":2.09},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002161,"tv":262000,"lxr_fc_rights":1.95},{"stockId":1000000000002161,"date":"2026-07-05T16:00:00.000Z","tv":80000,"lxr_fc_rights":1.96},{"stockId":1000000000002161,"date":"2026-07-02T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.97},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002161,"tv":66000,"lxr_fc_rights":2.02},{"stockId":1000000000002161,"date":"2026-06-29T16:00:00.000Z","tv":292000,"lxr_fc_rights":2.01},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002161,"tv":214000,"lxr_fc_rights":1.99},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002161,"tv":310000,"lxr_fc_rights":1.89},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002161,"tv":318000,"lxr_fc_rights":1.93},{"stockId":1000000000002161,"date":"2026-06-23T16:00:00.000Z","tv":722000,"lxr_fc_rights":1.87},{"stockId":1000000000002161,"date":"2026-06-22T16:00:00.000Z","tv":3300485,"lxr_fc_rights":1.96},{"stockId":1000000000002161,"date":"2026-06-21T16:00:00.000Z","tv":286000,"lxr_fc_rights":2.28},{"stockId":1000000000002161,"date":"2026-06-17T16:00:00.000Z","tv":78000,"lxr_fc_rights":2.29},{"stockId":1000000000002161,"date":"2026-06-16T16:00:00.000Z","tv":24000,"lxr_fc_rights":2.34},{"stockId":1000000000002161,"date":"2026-06-15T16:00:00.000Z","tv":550000,"lxr_fc_rights":2.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002161,"tv":156000,"lxr_fc_rights":2.3},{"stockId":1000000000002161,"date":"2026-06-11T16:00:00.000Z","tv":240000,"lxr_fc_rights":2.27},{"stockId":1000000000002161,"date":"2026-06-10T16:00:00.000Z","tv":66000,"lxr_fc_rights":2.28},{"stockId":1000000000002161,"date":"2026-06-09T16:00:00.000Z","tv":38000,"lxr_fc_rights":2.32},{"stockId":1000000000002161,"date":"2026-06-08T16:00:00.000Z","tv":88000,"lxr_fc_rights":2.35},{"stockId":1000000000002161,"date":"2026-06-07T16:00:00.000Z","tv":258000,"lxr_fc_rights":2.36},{"stockId":1000000000002161,"date":"2026-06-04T16:00:00.000Z","tv":555795,"lxr_fc_rights":2.36},{"stockId":1000000000002161,"date":"2026-06-03T16:00:00.000Z","tv":574000,"lxr_fc_rights":2.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002161,"tv":478000,"lxr_fc_rights":2.35},{"stockId":1000000000002161,"date":"2026-06-01T16:00:00.000Z","tv":16000,"lxr_fc_rights":2.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002161,"tv":84000,"lxr_fc_rights":2.39},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002161,"tv":144000,"lxr_fc_rights":2.39},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002161,"tv":174000,"lxr_fc_rights":2.38},{"stockId":1000000000002161,"date":"2026-05-26T16:00:00.000Z","tv":140725,"lxr_fc_rights":2.4},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002161,"tv":356000,"lxr_fc_rights":2.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002161,"tv":32000,"lxr_fc_rights":2.41},{"stockId":1000000000002161,"date":"2026-05-20T16:00:00.000Z","tv":114759,"lxr_fc_rights":2.41},{"stockId":1000000000002161,"date":"2026-05-19T16:00:00.000Z","tv":236000,"lxr_fc_rights":2.41},{"stockId":1000000000002161,"date":"2026-05-18T16:00:00.000Z","tv":260000,"lxr_fc_rights":2.43},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002161,"tv":214000,"lxr_fc_rights":2.45},{"stockId":1000000000002161,"date":"2026-05-14T16:00:00.000Z","tv":219950,"lxr_fc_rights":2.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002161,"tv":295959,"lxr_fc_rights":2.47},{"stockId":1000000000002161,"date":"2026-05-12T16:00:00.000Z","tv":486000,"lxr_fc_rights":2.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002161,"tv":280000,"lxr_fc_rights":2.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002161,"tv":122000,"lxr_fc_rights":2.48},{"stockId":1000000000002161,"date":"2026-05-07T16:00:00.000Z","tv":482000,"lxr_fc_rights":2.48},{"stockId":1000000000002161,"date":"2026-05-06T16:00:00.000Z","tv":178000,"lxr_fc_rights":2.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002161,"tv":160000,"lxr_fc_rights":2.48},{"stockId":1000000000002161,"date":"2026-05-04T16:00:00.000Z","tv":226000,"lxr_fc_rights":2.51},{"stockId":1000000000002161,"date":"2026-05-03T16:00:00.000Z","tv":135378,"lxr_fc_rights":2.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002161,"tv":218000,"lxr_fc_rights":2.47},{"stockId":1000000000002161,"date":"2026-04-28T16:00:00.000Z","tv":248000,"lxr_fc_rights":2.46},{"stockId":1000000000002161,"date":"2026-04-27T16:00:00.000Z","tv":228000,"lxr_fc_rights":2.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002161,"tv":572000,"lxr_fc_rights":2.41},{"stockId":1000000000002161,"date":"2026-04-23T16:00:00.000Z","tv":1283923,"lxr_fc_rights":2.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002161,"tv":484001,"lxr_fc_rights":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002161,"tv":494000,"lxr_fc_rights":2.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002161,"tv":456027,"lxr_fc_rights":2.6},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002161,"tv":436000,"lxr_fc_rights":2.64},{"stockId":1000000000002161,"date":"2026-04-16T16:00:00.000Z","tv":428000,"lxr_fc_rights":2.64},{"stockId":1000000000002161,"date":"2026-04-15T16:00:00.000Z","tv":105518,"lxr_fc_rights":2.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002161,"tv":242000,"lxr_fc_rights":2.64},{"stockId":1000000000002161,"date":"2026-04-13T16:00:00.000Z","tv":536000,"lxr_fc_rights":2.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002161,"tv":994000,"lxr_fc_rights":2.66},{"stockId":1000000000002161,"date":"2026-04-09T16:00:00.000Z","tv":328000,"lxr_fc_rights":2.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002161,"tv":272000,"lxr_fc_rights":2.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002161,"tv":618000,"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-04-01T16:00:00.000Z","tv":258000,"lxr_fc_rights":2.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002161,"tv":290000,"lxr_fc_rights":2.67},{"stockId":1000000000002161,"date":"2026-03-30T16:00:00.000Z","tv":62000,"lxr_fc_rights":2.66},{"stockId":1000000000002161,"date":"2026-03-29T16:00:00.000Z","tv":100000,"lxr_fc_rights":2.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002161,"tv":42000,"lxr_fc_rights":2.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002161,"tv":38000,"lxr_fc_rights":2.69},{"stockId":1000000000002161,"date":"2026-03-24T16:00:00.000Z","tv":100000,"lxr_fc_rights":2.66},{"stockId":1000000000002161,"date":"2026-03-23T16:00:00.000Z","tv":111090,"lxr_fc_rights":2.65},{"stockId":1000000000002161,"date":"2026-03-22T16:00:00.000Z","tv":562759,"lxr_fc_rights":2.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002161,"tv":433585,"lxr_fc_rights":2.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002161,"tv":70000,"lxr_fc_rights":2.71},{"stockId":1000000000002161,"date":"2026-03-17T16:00:00.000Z","tv":250000,"lxr_fc_rights":2.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002161,"tv":116000,"lxr_fc_rights":2.74},{"stockId":1000000000002161,"date":"2026-03-15T16:00:00.000Z","tv":194000,"lxr_fc_rights":2.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002161,"tv":24000,"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-03-11T16:00:00.000Z","tv":128000,"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-03-10T16:00:00.000Z","tv":374000,"lxr_fc_rights":2.78},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002161,"tv":266000,"lxr_fc_rights":2.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002161,"tv":602000,"lxr_fc_rights":2.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002161,"tv":128545,"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-03-04T16:00:00.000Z","tv":52000,"lxr_fc_rights":2.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002161,"tv":426000,"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-03-02T16:00:00.000Z","tv":198000,"lxr_fc_rights":2.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002161,"tv":200000,"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-02-26T16:00:00.000Z","tv":270000,"lxr_fc_rights":2.78},{"stockId":1000000000002161,"date":"2026-02-25T16:00:00.000Z","tv":350000,"lxr_fc_rights":2.77},{"stockId":1000000000002161,"date":"2026-02-24T16:00:00.000Z","tv":286000,"lxr_fc_rights":2.75},{"stockId":1000000000002161,"date":"2026-02-23T16:00:00.000Z","tv":304000,"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-02-22T16:00:00.000Z","tv":276000,"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-02-19T16:00:00.000Z","tv":206412,"lxr_fc_rights":2.77},{"stockId":1000000000002161,"date":"2026-02-15T16:00:00.000Z","tv":210000,"lxr_fc_rights":2.79},{"stockId":1000000000002161,"date":"2026-02-12T16:00:00.000Z","tv":678000,"lxr_fc_rights":2.78},{"stockId":1000000000002161,"date":"2026-02-11T16:00:00.000Z","tv":184000,"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-02-10T16:00:00.000Z","tv":202000,"lxr_fc_rights":2.71},{"stockId":1000000000002161,"date":"2026-02-09T16:00:00.000Z","tv":172000,"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-02-08T16:00:00.000Z","tv":396975,"lxr_fc_rights":2.7},{"stockId":1000000000002161,"date":"2026-02-05T16:00:00.000Z","tv":481745,"lxr_fc_rights":2.64},{"stockId":1000000000002161,"date":"2026-02-04T16:00:00.000Z","tv":226000,"lxr_fc_rights":2.69},{"stockId":1000000000002161,"date":"2026-02-03T16:00:00.000Z","tv":500000,"lxr_fc_rights":2.65},{"stockId":1000000000002161,"date":"2026-02-02T16:00:00.000Z","tv":322000,"lxr_fc_rights":2.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002161,"tv":770000,"lxr_fc_rights":2.66},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002161,"tv":661108,"lxr_fc_rights":2.68},{"stockId":1000000000002161,"date":"2026-01-28T16:00:00.000Z","tv":283322,"lxr_fc_rights":2.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002161,"tv":326975,"lxr_fc_rights":2.7},{"stockId":1000000000002161,"date":"2026-01-26T16:00:00.000Z","tv":241250,"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-01-25T16:00:00.000Z","tv":266206,"lxr_fc_rights":2.71},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002161,"tv":276000,"lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002161,"tv":479795,"lxr_fc_rights":2.76},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002161,"tv":252000,"lxr_fc_rights":2.78},{"stockId":1000000000002161,"date":"2026-01-19T16:00:00.000Z","tv":66000,"lxr_fc_rights":2.8},{"stockId":1000000000002161,"date":"2026-01-18T16:00:00.000Z","tv":141795,"lxr_fc_rights":2.81},{"stockId":1000000000002161,"date":"2026-01-15T16:00:00.000Z","tv":365090,"lxr_fc_rights":2.79},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002161,"tv":583481,"lxr_fc_rights":2.78},{"stockId":1000000000002161,"date":"2026-01-13T16:00:00.000Z","tv":404000,"lxr_fc_rights":2.79},{"stockId":1000000000002161,"date":"2026-01-12T16:00:00.000Z","tv":576000,"lxr_fc_rights":2.82},{"stockId":1000000000002161,"date":"2026-01-11T16:00:00.000Z","tv":127554,"lxr_fc_rights":2.78},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002161,"tv":292545,"lxr_fc_rights":2.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002161,"tv":364000,"lxr_fc_rights":2.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002161,"tv":430000,"lxr_fc_rights":2.79},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002161,"tv":530000,"lxr_fc_rights":2.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002161,"tv":1218000,"lxr_fc_rights":2.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002161,"tv":218000,"lxr_fc_rights":2.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002161,"tv":280500,"lxr_fc_rights":2.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002161,"tv":534000,"lxr_fc_rights":2.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002161,"tv":156300,"lxr_fc_rights":2.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002161,"tv":216496,"lxr_fc_rights":2.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002161,"tv":269270,"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002161,"tv":248000,"lxr_fc_rights":2.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002161,"tv":728000,"lxr_fc_rights":2.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002161,"tv":466000,"lxr_fc_rights":2.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002161,"tv":342067,"lxr_fc_rights":2.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002161,"tv":824000,"lxr_fc_rights":2.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002161,"tv":296000,"lxr_fc_rights":2.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002161,"tv":232000,"lxr_fc_rights":2.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002161,"tv":82000,"lxr_fc_rights":2.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002161,"tv":222000,"lxr_fc_rights":2.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002161,"tv":339518,"lxr_fc_rights":2.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002161,"tv":399912,"lxr_fc_rights":2.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002161,"tv":453313,"lxr_fc_rights":2.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002161,"tv":428000,"lxr_fc_rights":2.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002161,"tv":554000,"lxr_fc_rights":2.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002161,"tv":264000,"lxr_fc_rights":2.87},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002161,"tv":336000,"lxr_fc_rights":2.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002161,"tv":433000,"lxr_fc_rights":2.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002161,"tv":340000,"lxr_fc_rights":2.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002161,"tv":499290,"lxr_fc_rights":2.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002161,"tv":585432,"lxr_fc_rights":2.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002161,"tv":659518,"lxr_fc_rights":2.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002161,"tv":1036831,"lxr_fc_rights":2.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002161,"tv":604000,"lxr_fc_rights":2.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002161,"tv":580000,"lxr_fc_rights":2.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002161,"tv":2576822,"lxr_fc_rights":2.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002161,"tv":384000,"lxr_fc_rights":2.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002161,"tv":186000,"lxr_fc_rights":2.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002161,"tv":362000,"lxr_fc_rights":2.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002161,"tv":260000,"lxr_fc_rights":2.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002161,"tv":168500,"lxr_fc_rights":2.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002161,"tv":238975,"lxr_fc_rights":2.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002161,"tv":666759,"lxr_fc_rights":2.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002161,"tv":1038000,"lxr_fc_rights":2.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002161,"tv":2029440,"lxr_fc_rights":2.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002161,"tv":414000,"lxr_fc_rights":2.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002161,"tv":195850,"lxr_fc_rights":2.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002161,"tv":181770,"lxr_fc_rights":2.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002161,"tv":257572,"lxr_fc_rights":2.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002161,"tv":96000,"lxr_fc_rights":2.83},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002161,"tv":366725,"lxr_fc_rights":2.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002161,"tv":232000,"lxr_fc_rights":2.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002161,"tv":194000,"lxr_fc_rights":2.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002161,"tv":148000,"lxr_fc_rights":2.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002161,"tv":406000,"lxr_fc_rights":2.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002161,"tv":452277,"lxr_fc_rights":2.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002161,"tv":1038000,"lxr_fc_rights":2.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002161,"tv":324000,"lxr_fc_rights":2.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002161,"tv":532000,"lxr_fc_rights":2.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002161,"tv":984000,"lxr_fc_rights":2.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002161,"tv":628000,"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002161,"tv":719310,"lxr_fc_rights":2.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002161,"tv":416000,"lxr_fc_rights":2.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002161,"tv":188000,"lxr_fc_rights":2.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002161,"tv":322000,"lxr_fc_rights":2.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002161,"tv":72000,"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002161,"tv":408000,"lxr_fc_rights":2.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002161,"tv":190000,"lxr_fc_rights":2.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002161,"tv":450000,"lxr_fc_rights":2.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002161,"tv":222000,"lxr_fc_rights":2.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002161,"tv":541950,"lxr_fc_rights":2.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002161,"tv":293563,"lxr_fc_rights":2.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002161,"tv":838000,"lxr_fc_rights":2.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002161,"tv":270000,"lxr_fc_rights":2.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002161,"tv":1159090,"lxr_fc_rights":2.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002161,"tv":981815,"lxr_fc_rights":2.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002161,"tv":1482720,"lxr_fc_rights":2.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002161,"tv":387998,"lxr_fc_rights":2.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002161,"tv":1952882,"lxr_fc_rights":2.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002161,"tv":875101,"lxr_fc_rights":2.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002161,"tv":1186000,"lxr_fc_rights":2.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002161,"tv":366000,"lxr_fc_rights":2.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002161,"tv":574725,"lxr_fc_rights":2.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002161,"tv":590635,"lxr_fc_rights":2.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002161,"tv":609180,"lxr_fc_rights":2.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002161,"tv":272000,"lxr_fc_rights":2.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002161,"tv":604000,"lxr_fc_rights":2.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002161,"tv":464000,"lxr_fc_rights":2.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002161,"tv":613342,"lxr_fc_rights":2.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002161,"tv":273090,"lxr_fc_rights":2.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002161,"tv":2917450,"lxr_fc_rights":2.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002161,"tv":1425394,"lxr_fc_rights":2.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002161,"tv":962279,"lxr_fc_rights":3.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002161,"tv":2302000,"lxr_fc_rights":2.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002161,"tv":404357,"lxr_fc_rights":2.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002161,"tv":838227,"lxr_fc_rights":2.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002161,"tv":1347314,"lxr_fc_rights":2.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002161,"tv":1056000,"lxr_fc_rights":2.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002161,"tv":782072,"lxr_fc_rights":2.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002161,"tv":678635,"lxr_fc_rights":2.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002161,"tv":1091367,"lxr_fc_rights":2.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002161,"tv":588000,"lxr_fc_rights":2.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002161,"tv":1034000,"lxr_fc_rights":2.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002161,"tv":958000,"lxr_fc_rights":2.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002161,"tv":1165867,"lxr_fc_rights":2.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002161,"tv":961862,"lxr_fc_rights":2.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002161,"tv":2344872,"lxr_fc_rights":2.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002161,"tv":736530,"lxr_fc_rights":2.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002161,"tv":750000,"lxr_fc_rights":2.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002161,"tv":642000,"lxr_fc_rights":2.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002161,"tv":1077815,"lxr_fc_rights":2.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002161,"tv":1063527,"lxr_fc_rights":2.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002161,"tv":1704002,"lxr_fc_rights":2.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002161,"tv":1687180,"lxr_fc_rights":2.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002161,"tv":1690099,"lxr_fc_rights":2.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002161,"tv":859528,"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002161,"tv":612000,"lxr_fc_rights":2.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002161,"tv":878617,"lxr_fc_rights":2.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002161,"tv":983527,"lxr_fc_rights":2.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002161,"tv":3205031,"lxr_fc_rights":2.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002161,"tv":1310574,"lxr_fc_rights":2.8}],"tradingList":[],"aggregatedList":[],"type":"shares"}