window.pageData = {"stock":{"name":"健倍苗苗","stockCode":"02161","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.94,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4408}},"lxr_fc_rights":1.97},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.95,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4435}},"lxr_fc_rights":1.98},{"stockId":1000000000002161,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.98,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4619}},"lxr_fc_rights":2.01},{"stockId":1000000000002161,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.97,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.457}},"lxr_fc_rights":2},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.009,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4802}},"lxr_fc_rights":2.04},{"stockId":1000000000002161,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.95,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.449}},"lxr_fc_rights":1.98},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.97,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4605}},"lxr_fc_rights":2},{"stockId":1000000000002161,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.98,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4638}},"lxr_fc_rights":2.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.019,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4809}},"lxr_fc_rights":2.05},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.97,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4631}},"lxr_fc_rights":2},{"stockId":1000000000002161,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.96,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4578}},"lxr_fc_rights":1.99},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.96,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4578}},"lxr_fc_rights":1.99},{"stockId":1000000000002161,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.058,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.5157}},"lxr_fc_rights":2.09},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.92,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.429}},"lxr_fc_rights":1.95},{"stockId":1000000000002161,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.93,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4317}},"lxr_fc_rights":1.96},{"stockId":1000000000002161,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.94,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.4523}},"lxr_fc_rights":1.97},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.989,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.47}},"lxr_fc_rights":2.02},{"stockId":1000000000002161,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.98,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0478,"q2v":1.3116,"cvpos":0.4652}},"lxr_fc_rights":2.01},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.96,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0535,"q2v":1.3116,"cvpos":0.4584}},"lxr_fc_rights":1.99},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.861,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0478,"q2v":1.3116,"cvpos":0.3918}},"lxr_fc_rights":1.89},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.901,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0478,"q2v":1.3116,"cvpos":0.4136}},"lxr_fc_rights":1.93},{"stockId":1000000000002161,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.842,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0535,"q2v":1.3116,"cvpos":0.3801}},"lxr_fc_rights":1.87},{"stockId":1000000000002161,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.93,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0535,"q2v":1.3116,"cvpos":0.4325}},"lxr_fc_rights":1.96},{"stockId":1000000000002161,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.305,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0535,"q2v":1.3116,"cvpos":0.6071}},"lxr_fc_rights":2.28},{"stockId":1000000000002161,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.315,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6109}},"lxr_fc_rights":2.29},{"stockId":1000000000002161,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.366,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6185}},"lxr_fc_rights":2.34},{"stockId":1000000000002161,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.376,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6221}},"lxr_fc_rights":2.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.326,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6139}},"lxr_fc_rights":2.3},{"stockId":1000000000002161,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.295,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6136}},"lxr_fc_rights":2.27},{"stockId":1000000000002161,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.305,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.615}},"lxr_fc_rights":2.28},{"stockId":1000000000002161,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.346,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6185}},"lxr_fc_rights":2.32},{"stockId":1000000000002161,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.376,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6235}},"lxr_fc_rights":2.35},{"stockId":1000000000002161,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.386,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6276}},"lxr_fc_rights":2.36},{"stockId":1000000000002161,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.386,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6299}},"lxr_fc_rights":2.36},{"stockId":1000000000002161,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.336,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6231}},"lxr_fc_rights":2.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.376,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6281}},"lxr_fc_rights":2.35},{"stockId":1000000000002161,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.417,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6317}},"lxr_fc_rights":2.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.417,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.633}},"lxr_fc_rights":2.39},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.417,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.634}},"lxr_fc_rights":2.39},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.406,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.634}},"lxr_fc_rights":2.38},{"stockId":1000000000002161,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.427,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.639}},"lxr_fc_rights":2.4},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.417,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6357}},"lxr_fc_rights":2.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.437,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6408}},"lxr_fc_rights":2.41},{"stockId":1000000000002161,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.437,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6422}},"lxr_fc_rights":2.41},{"stockId":1000000000002161,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.437,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6431}},"lxr_fc_rights":2.41},{"stockId":1000000000002161,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.457,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.648}},"lxr_fc_rights":2.43},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.477,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6521}},"lxr_fc_rights":2.45},{"stockId":1000000000002161,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.477,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6544}},"lxr_fc_rights":2.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.497,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6626}},"lxr_fc_rights":2.47},{"stockId":1000000000002161,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.497,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6635}},"lxr_fc_rights":2.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.497,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6644}},"lxr_fc_rights":2.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.508,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6671}},"lxr_fc_rights":2.48},{"stockId":1000000000002161,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.508,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6694}},"lxr_fc_rights":2.48},{"stockId":1000000000002161,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.487,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6653}},"lxr_fc_rights":2.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.508,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6703}},"lxr_fc_rights":2.48},{"stockId":1000000000002161,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.538,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.678}},"lxr_fc_rights":2.51},{"stockId":1000000000002161,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.487,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6685}},"lxr_fc_rights":2.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.497,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6721}},"lxr_fc_rights":2.47},{"stockId":1000000000002161,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.487,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6717}},"lxr_fc_rights":2.46},{"stockId":1000000000002161,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.508,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6726}},"lxr_fc_rights":2.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.437,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6644}},"lxr_fc_rights":2.41},{"stockId":1000000000002161,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.477,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6721}},"lxr_fc_rights":2.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.578,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6884}},"lxr_fc_rights":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.619,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6921}},"lxr_fc_rights":2.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.629,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6944}},"lxr_fc_rights":2.6},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.669,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.6985}},"lxr_fc_rights":2.64},{"stockId":1000000000002161,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.669,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7007}},"lxr_fc_rights":2.64},{"stockId":1000000000002161,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.679,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7061}},"lxr_fc_rights":2.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.669,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.703}},"lxr_fc_rights":2.64},{"stockId":1000000000002161,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.669,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.704}},"lxr_fc_rights":2.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.69,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7121}},"lxr_fc_rights":2.66},{"stockId":1000000000002161,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.74,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7388}},"lxr_fc_rights":2.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.76,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7561}},"lxr_fc_rights":2.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.791,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7708}},"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.679,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7116}},"lxr_fc_rights":2.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.7,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7234}},"lxr_fc_rights":2.67},{"stockId":1000000000002161,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.69,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7176}},"lxr_fc_rights":2.66},{"stockId":1000000000002161,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.669,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0421,"q2v":1.3116,"cvpos":0.7135}},"lxr_fc_rights":2.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.7,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0395,"q2v":1.3116,"cvpos":0.7252}},"lxr_fc_rights":2.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.72,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.036,"q2v":1.3116,"cvpos":0.7374}},"lxr_fc_rights":2.69},{"stockId":1000000000002161,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.69,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0351,"q2v":1.3116,"cvpos":0.7221}},"lxr_fc_rights":2.66},{"stockId":1000000000002161,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.679,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0347,"q2v":1.3116,"cvpos":0.719}},"lxr_fc_rights":2.65},{"stockId":1000000000002161,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.599,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0344,"q2v":1.3116,"cvpos":0.7135}},"lxr_fc_rights":2.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.679,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0306,"q2v":1.3116,"cvpos":0.7211}},"lxr_fc_rights":2.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.74,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.025,"q2v":1.3116,"cvpos":0.7429}},"lxr_fc_rights":2.71},{"stockId":1000000000002161,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0194,"q2v":1.3116,"cvpos":0.7493}},"lxr_fc_rights":2.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.77,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0194,"q2v":1.3116,"cvpos":0.7599}},"lxr_fc_rights":2.74},{"stockId":1000000000002161,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.74,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0194,"q2v":1.3116,"cvpos":0.7462}},"lxr_fc_rights":2.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.791,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0194,"q2v":1.3116,"cvpos":0.7728}},"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.791,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0193,"q2v":1.3116,"cvpos":0.7741}},"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.811,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0192,"q2v":1.3116,"cvpos":0.7847}},"lxr_fc_rights":2.78},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.831,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.0192,"q2v":1.3116,"cvpos":0.7995}},"lxr_fc_rights":2.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.74,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":2.0192,"q2v":1.3116,"cvpos":0.7531}},"lxr_fc_rights":2.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":2.0048,"q2v":1.3116,"cvpos":0.7578}},"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.76,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":2.0018,"q2v":1.3116,"cvpos":0.766}},"lxr_fc_rights":2.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":2.0018,"q2v":1.3116,"cvpos":0.7602}},"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.77,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":1.9991,"q2v":1.3116,"cvpos":0.7667}},"lxr_fc_rights":2.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.791,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":1.9964,"q2v":1.3116,"cvpos":0.7776}},"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.811,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":1.9964,"q2v":1.3116,"cvpos":0.7878}},"lxr_fc_rights":2.78},{"stockId":1000000000002161,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.801,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":1.9907,"q2v":1.3116,"cvpos":0.7837}},"lxr_fc_rights":2.77},{"stockId":1000000000002161,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.781,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":1.985,"q2v":1.3116,"cvpos":0.7752}},"lxr_fc_rights":2.75},{"stockId":1000000000002161,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.9,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":1.985,"q2v":1.3116,"cvpos":0.8172}},"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.9,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":1.9846,"q2v":1.3116,"cvpos":0.8186}},"lxr_fc_rights":2.76},{"stockId":1000000000002161,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.911,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.8209,"q5v":1.9719,"q2v":1.3116,"cvpos":0.8259}},"lxr_fc_rights":2.77},{"stockId":1000000000002161,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.932,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.8209,"q5v":1.9661,"q2v":1.3116,"cvpos":0.8329}},"lxr_fc_rights":2.79},{"stockId":1000000000002161,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.921,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8108,"q5v":1.9622,"q2v":1.3116,"cvpos":0.8333}},"lxr_fc_rights":2.78},{"stockId":1000000000002161,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.858,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8108,"q5v":1.9508,"q2v":1.3116,"cvpos":0.8171}},"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.848,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8108,"q5v":1.9508,"q2v":1.3116,"cvpos":0.8155}},"lxr_fc_rights":2.71},{"stockId":1000000000002161,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.858,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8108,"q5v":1.9508,"q2v":1.3116,"cvpos":0.8179}},"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.837,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8108,"q5v":1.9492,"q2v":1.3116,"cvpos":0.8139}},"lxr_fc_rights":2.7},{"stockId":1000000000002161,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.774,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9394,"q2v":1.3116,"cvpos":0.7873}},"lxr_fc_rights":2.64},{"stockId":1000000000002161,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.827,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9394,"q2v":1.3116,"cvpos":0.8117}},"lxr_fc_rights":2.69},{"stockId":1000000000002161,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.785,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9355,"q2v":1.3116,"cvpos":0.7938}},"lxr_fc_rights":2.65},{"stockId":1000000000002161,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.785,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.7948}},"lxr_fc_rights":2.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.795,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.7976}},"lxr_fc_rights":2.66},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.71,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.7737}},"lxr_fc_rights":2.68},{"stockId":1000000000002161,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.7,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.7724}},"lxr_fc_rights":2.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.73,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.7829}},"lxr_fc_rights":2.7},{"stockId":1000000000002161,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.788}},"lxr_fc_rights":2.72},{"stockId":1000000000002161,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.74,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.7867}},"lxr_fc_rights":2.71},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.781,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.7948}},"lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.791,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.7973}},"lxr_fc_rights":2.76},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.811,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.8025}},"lxr_fc_rights":2.78},{"stockId":1000000000002161,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.831,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.9316,"q2v":1.3116,"cvpos":0.8131}},"lxr_fc_rights":2.8},{"stockId":1000000000002161,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.841,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.7805,"q5v":1.9316,"q2v":1.3116,"cvpos":0.8145}},"lxr_fc_rights":2.81},{"stockId":1000000000002161,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.821,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.7796,"q5v":1.9312,"q2v":1.3116,"cvpos":0.8109}},"lxr_fc_rights":2.79},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.811,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.7502,"q5v":1.9294,"q2v":1.3116,"cvpos":0.8082}},"lxr_fc_rights":2.78},{"stockId":1000000000002161,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.821,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.7502,"q5v":1.928,"q2v":1.3116,"cvpos":0.812}},"lxr_fc_rights":2.79},{"stockId":1000000000002161,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.851,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.7502,"q5v":1.9223,"q2v":1.3116,"cvpos":0.8172}},"lxr_fc_rights":2.82},{"stockId":1000000000002161,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.811,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.7401,"q5v":1.9166,"q2v":1.3116,"cvpos":0.8117}},"lxr_fc_rights":2.78},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.801,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.7299,"q5v":1.9144,"q2v":1.3116,"cvpos":0.8095}},"lxr_fc_rights":2.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.801,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.7198,"q5v":1.9144,"q2v":1.3116,"cvpos":0.8109}},"lxr_fc_rights":2.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.821,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.7151,"q5v":1.9144,"q2v":1.3116,"cvpos":0.8147}},"lxr_fc_rights":2.79},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.781,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.7097,"q5v":1.9144,"q2v":1.3116,"cvpos":0.8117}},"lxr_fc_rights":2.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.7097,"q5v":1.9144,"q2v":1.3116,"cvpos":0.8076}},"lxr_fc_rights":2.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.679,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7097,"q5v":1.9144,"q2v":1.3116,"cvpos":0.7918}},"lxr_fc_rights":2.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.69,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7097,"q5v":1.9144,"q2v":1.3116,"cvpos":0.7929}},"lxr_fc_rights":2.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.71,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7097,"q5v":1.9142,"q2v":1.3116,"cvpos":0.7981}},"lxr_fc_rights":2.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.72,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.7097,"q5v":1.914,"q2v":1.3116,"cvpos":0.8049}},"lxr_fc_rights":2.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.6996,"q5v":1.914,"q2v":1.3116,"cvpos":0.8093}},"lxr_fc_rights":2.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.71,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.6923,"q5v":1.914,"q2v":1.3116,"cvpos":0.8022}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.71,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.6895,"q5v":1.914,"q2v":1.3116,"cvpos":0.8035}},"lxr_fc_rights":2.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.629,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.6288,"q5v":1.914,"q2v":1.3116,"cvpos":0.7986}},"lxr_fc_rights":2.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.629,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.6288,"q5v":1.914,"q2v":1.3116,"cvpos":0.8}},"lxr_fc_rights":2.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.619,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.6187,"q5v":1.914,"q2v":1.3116,"cvpos":0.7997}},"lxr_fc_rights":2.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.578,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.9125,"q2v":1.3116,"cvpos":0.7981}},"lxr_fc_rights":2.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.69,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.9125,"q2v":1.3116,"cvpos":0.8008}},"lxr_fc_rights":2.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.7,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5782,"q5v":1.9125,"q2v":1.3116,"cvpos":0.8041}},"lxr_fc_rights":2.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.71,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5554,"q5v":1.911,"q2v":1.3116,"cvpos":0.8054}},"lxr_fc_rights":2.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.73,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.544,"q5v":1.911,"q2v":1.3116,"cvpos":0.8079}},"lxr_fc_rights":2.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.74,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.544,"q5v":1.911,"q2v":1.3116,"cvpos":0.809}},"lxr_fc_rights":2.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.544,"q5v":1.911,"q2v":1.3116,"cvpos":0.8104}},"lxr_fc_rights":2.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.811,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.544,"q5v":1.8971,"q2v":1.3116,"cvpos":0.815}},"lxr_fc_rights":2.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.801,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.5326,"q5v":1.8971,"q2v":1.3116,"cvpos":0.815}},"lxr_fc_rights":2.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.841,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.5326,"q5v":1.8971,"q2v":1.3116,"cvpos":0.8174}},"lxr_fc_rights":2.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.912,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.5212,"q5v":1.8971,"q2v":1.3116,"cvpos":0.8308}},"lxr_fc_rights":2.87},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.902,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.5212,"q5v":1.8968,"q2v":1.3116,"cvpos":0.8254}},"lxr_fc_rights":2.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.932,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.487,"q5v":1.8965,"q2v":1.3116,"cvpos":0.8354}},"lxr_fc_rights":2.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.033,"sp":3,"statistics":{"ps_ttm":{"q8v":2.4775,"q5v":1.8965,"q2v":1.3116,"cvpos":0.8735}},"lxr_fc_rights":2.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.033,"sp":3,"statistics":{"ps_ttm":{"q8v":2.4756,"q5v":1.8965,"q2v":1.3116,"cvpos":0.8747}},"lxr_fc_rights":2.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.023,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8939,"q2v":1.3116,"cvpos":0.8663}},"lxr_fc_rights":2.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.033,"sp":3,"statistics":{"ps_ttm":{"q8v":2.4527,"q5v":1.8913,"q2v":1.3116,"cvpos":0.8759}},"lxr_fc_rights":2.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.962,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.4413,"q5v":1.8913,"q2v":1.3116,"cvpos":0.849}},"lxr_fc_rights":2.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.053,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":1.8856,"q2v":1.3116,"cvpos":0.883}},"lxr_fc_rights":2.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.003,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":1.8799,"q2v":1.3116,"cvpos":0.8638}},"lxr_fc_rights":2.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.023,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.3843,"q5v":1.8794,"q2v":1.3116,"cvpos":0.8704}},"lxr_fc_rights":2.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.037,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.3729,"q5v":1.8789,"q2v":1.3116,"cvpos":0.8786}},"lxr_fc_rights":2.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.995,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.3729,"q5v":1.8753,"q2v":1.3116,"cvpos":0.8612}},"lxr_fc_rights":2.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.026,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.3615,"q5v":1.8716,"q2v":1.3116,"cvpos":0.8735}},"lxr_fc_rights":2.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.995,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.3365,"q5v":1.8716,"q2v":1.3116,"cvpos":0.8638}},"lxr_fc_rights":2.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.984,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.3365,"q5v":1.8716,"q2v":1.3116,"cvpos":0.8622}},"lxr_fc_rights":2.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.984,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.3365,"q5v":1.8671,"q2v":1.3116,"cvpos":0.8636}},"lxr_fc_rights":2.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.005,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.8626,"q2v":1.3116,"cvpos":0.8694}},"lxr_fc_rights":2.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.026,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.3164,"q5v":1.862,"q2v":1.3116,"cvpos":0.8748}},"lxr_fc_rights":2.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.026,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.2962,"q5v":1.8614,"q2v":1.3116,"cvpos":0.876}},"lxr_fc_rights":2.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.11,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.293,"q5v":1.8614,"q2v":1.3116,"cvpos":0.9086}},"lxr_fc_rights":2.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.131,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.2816,"q5v":1.8614,"q2v":1.3116,"cvpos":0.9222}},"lxr_fc_rights":2.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.11,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.2816,"q5v":1.8614,"q2v":1.3116,"cvpos":0.9116}},"lxr_fc_rights":2.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.121,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.2816,"q5v":1.8604,"q2v":1.3116,"cvpos":0.9197}},"lxr_fc_rights":2.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.089,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.8595,"q2v":1.3116,"cvpos":0.9019}},"lxr_fc_rights":2.83},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.11,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8519,"q2v":1.3116,"cvpos":0.9142}},"lxr_fc_rights":2.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.121,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.2559,"q5v":1.8454,"q2v":1.3116,"cvpos":0.9212}},"lxr_fc_rights":2.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.068,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.2477,"q5v":1.8454,"q2v":1.3116,"cvpos":0.8954}},"lxr_fc_rights":2.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.079,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.8454,"q2v":1.3116,"cvpos":0.9034}},"lxr_fc_rights":2.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.089,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8454,"q2v":1.3116,"cvpos":0.906}},"lxr_fc_rights":2.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.068,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8438,"q2v":1.3116,"cvpos":0.8992}},"lxr_fc_rights":2.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.026,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8322,"q2v":1.3116,"cvpos":0.8927}},"lxr_fc_rights":2.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.068,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8322,"q2v":1.3116,"cvpos":0.9008}},"lxr_fc_rights":2.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.026,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8322,"q2v":1.3116,"cvpos":0.8952}},"lxr_fc_rights":2.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.995,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.8322,"q2v":1.3116,"cvpos":0.8883}},"lxr_fc_rights":2.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.089,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.2246,"q5v":1.8262,"q2v":1.3116,"cvpos":0.9074}},"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.089,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8125,"q2v":1.3116,"cvpos":0.909}},"lxr_fc_rights":2.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.173,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8109,"q2v":1.3116,"cvpos":0.9443}},"lxr_fc_rights":2.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.131,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8109,"q2v":1.3116,"cvpos":0.9252}},"lxr_fc_rights":2.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.142,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8098,"q2v":1.3116,"cvpos":0.9279}},"lxr_fc_rights":2.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.11,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8087,"q2v":1.3116,"cvpos":0.9212}},"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.142,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8087,"q2v":1.3116,"cvpos":0.9293}},"lxr_fc_rights":2.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.142,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8056,"q2v":1.3116,"cvpos":0.9306}},"lxr_fc_rights":2.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.152,"sp":3,"statistics":{"ps_ttm":{"q8v":2.2132,"q5v":1.7981,"q2v":1.3116,"cvpos":0.9333}},"lxr_fc_rights":2.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.079,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.2126,"q5v":1.792,"q2v":1.3116,"cvpos":0.9186}},"lxr_fc_rights":2.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.11,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.7911,"q2v":1.3116,"cvpos":0.9267}},"lxr_fc_rights":2.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.163,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.7911,"q2v":1.3116,"cvpos":0.9429}},"lxr_fc_rights":2.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.152,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.7838,"q2v":1.3116,"cvpos":0.9361}},"lxr_fc_rights":2.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.184,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.7764,"q2v":1.3116,"cvpos":0.9497}},"lxr_fc_rights":2.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.247,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.7764,"q2v":1.3116,"cvpos":0.9769}},"lxr_fc_rights":2.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.184,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.7748,"q2v":1.3116,"cvpos":0.9525}},"lxr_fc_rights":2.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.205,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1904,"q5v":1.7731,"q2v":1.3116,"cvpos":0.9592}},"lxr_fc_rights":2.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.205,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1904,"q5v":1.7667,"q2v":1.3116,"cvpos":0.9605}},"lxr_fc_rights":2.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.215,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":1.7667,"q2v":1.3116,"cvpos":0.966}},"lxr_fc_rights":2.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.194,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":1.7591,"q2v":1.3116,"cvpos":0.9593}},"lxr_fc_rights":2.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.152,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.7591,"q2v":1.3116,"cvpos":0.947}},"lxr_fc_rights":2.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.089,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.7591,"q2v":1.3116,"cvpos":0.9347}},"lxr_fc_rights":2.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.131,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.7591,"q2v":1.3116,"cvpos":0.9455}},"lxr_fc_rights":2.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.058,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.7591,"q2v":1.3116,"cvpos":0.9319}},"lxr_fc_rights":2.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.1,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.756,"q2v":1.3116,"cvpos":0.9389}},"lxr_fc_rights":2.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.152,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.7534,"q2v":1.3116,"cvpos":0.9484}},"lxr_fc_rights":2.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.215,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.7534,"q2v":1.3116,"cvpos":0.9673}},"lxr_fc_rights":2.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.184,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1675,"q5v":1.7534,"q2v":1.3116,"cvpos":0.9605}},"lxr_fc_rights":2.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.152,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1675,"q5v":1.7534,"q2v":1.3116,"cvpos":0.9523}},"lxr_fc_rights":2.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.11,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1675,"q5v":1.7534,"q2v":1.3116,"cvpos":0.9484}},"lxr_fc_rights":2.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.037,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1561,"q5v":1.7534,"q2v":1.3116,"cvpos":0.9375}},"lxr_fc_rights":2.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.152,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1561,"q5v":1.7459,"q2v":1.3116,"cvpos":0.9537}},"lxr_fc_rights":2.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.299,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1561,"q5v":1.7384,"q2v":1.3116,"cvpos":0.9823}},"lxr_fc_rights":3.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.226,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1561,"q5v":1.7384,"q2v":1.3116,"cvpos":0.9714}},"lxr_fc_rights":2.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.194,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1561,"q5v":1.7534,"q2v":1.3116,"cvpos":0.9647}},"lxr_fc_rights":2.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.236,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7534,"q2v":1.3116,"cvpos":0.9769}},"lxr_fc_rights":2.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.226,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7459,"q2v":1.3116,"cvpos":0.9741}},"lxr_fc_rights":2.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.068,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.7384,"q2v":1.3116,"cvpos":0.9496}},"lxr_fc_rights":2.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.068,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.734,"q2v":1.3116,"cvpos":0.951}},"lxr_fc_rights":2.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.047,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.7384,"q2v":1.3116,"cvpos":0.9511}},"lxr_fc_rights":2.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.005,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.734,"q2v":1.3116,"cvpos":0.947}},"lxr_fc_rights":2.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.016,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.7339,"q2v":1.3116,"cvpos":0.9483}},"lxr_fc_rights":2.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.037,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.7337,"q2v":1.3116,"cvpos":0.951}},"lxr_fc_rights":2.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.089,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.7337,"q2v":1.3116,"cvpos":0.9537}},"lxr_fc_rights":2.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.226,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.7163,"q2v":1.3116,"cvpos":0.9755}},"lxr_fc_rights":2.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.257,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.7163,"q2v":1.3116,"cvpos":0.9796}},"lxr_fc_rights":2.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.163,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.7139,"q2v":1.3116,"cvpos":0.966}},"lxr_fc_rights":2.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.121,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.7114,"q2v":1.3116,"cvpos":0.9632}},"lxr_fc_rights":2.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.1,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1219,"q5v":1.7074,"q2v":1.3116,"cvpos":0.9605}},"lxr_fc_rights":2.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.142,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1219,"q5v":1.6987,"q2v":1.3116,"cvpos":0.9647}},"lxr_fc_rights":2.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.11,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1219,"q5v":1.6943,"q2v":1.3116,"cvpos":0.9647}},"lxr_fc_rights":2.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.152,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.6943,"q2v":1.3116,"cvpos":0.966}},"lxr_fc_rights":2.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.194,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.6943,"q2v":1.3116,"cvpos":0.9714}},"lxr_fc_rights":2.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.173,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.6943,"q2v":1.3116,"cvpos":0.9687}},"lxr_fc_rights":2.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.1,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.6943,"q2v":1.3116,"cvpos":0.9688}},"lxr_fc_rights":2.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.173,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.6943,"q2v":1.3116,"cvpos":0.9701}},"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.205,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.6943,"q2v":1.3116,"cvpos":0.9728}},"lxr_fc_rights":2.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.226,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.6943,"q2v":1.3116,"cvpos":0.9782}},"lxr_fc_rights":2.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.205,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.6943,"q2v":1.3116,"cvpos":0.9755}},"lxr_fc_rights":2.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.257,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.6858,"q2v":1.3116,"cvpos":0.981}},"lxr_fc_rights":2.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.173,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1072,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9769}},"lxr_fc_rights":2.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.299,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1072,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9837}},"lxr_fc_rights":2.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.31,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.1072,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9864}},"lxr_fc_rights":2.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.31,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.0991,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9877}},"lxr_fc_rights":2.92},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.299,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.0991,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9878}},"lxr_fc_rights":2.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.373,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.0991,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9905}},"lxr_fc_rights":2.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.394,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9918}},"lxr_fc_rights":3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.415,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9946}},"lxr_fc_rights":3.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.51,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":3.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.404,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9959}},"lxr_fc_rights":3.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.51,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9986}},"lxr_fc_rights":3.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.468,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9986}},"lxr_fc_rights":3.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.52,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.6723,"q2v":1.3116,"cvpos":1}},"lxr_fc_rights":3.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.236,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":2.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.205,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9959}},"lxr_fc_rights":2.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.215,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":2.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.31,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.6723,"q2v":1.3116,"cvpos":1}},"lxr_fc_rights":2.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.257,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.6723,"q2v":1.3116,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.016,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.995,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":2.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.995,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9986}},"lxr_fc_rights":2.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":3.068,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.6723,"q2v":1.3116,"cvpos":1}},"lxr_fc_rights":2.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.911,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9877}},"lxr_fc_rights":2.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.879,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.6746,"q2v":1.3116,"cvpos":0.981}},"lxr_fc_rights":2.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.955,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9932}},"lxr_fc_rights":2.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.978,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.6735,"q2v":1.3116,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.955,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.943,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9959}},"lxr_fc_rights":2.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.886,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9878}},"lxr_fc_rights":2.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.875,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9878}},"lxr_fc_rights":2.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.909,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9905}},"lxr_fc_rights":2.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.909,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9918}},"lxr_fc_rights":2.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.829,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9905}},"lxr_fc_rights":2.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.909,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9932}},"lxr_fc_rights":2.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.898,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9932}},"lxr_fc_rights":2.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.955,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.932,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":2.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.92,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.966,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6735,"q2v":1.3116,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.955,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6735,"q2v":1.3116,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.715,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9986}},"lxr_fc_rights":2.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.692,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.373,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6723,"q2v":1.3116,"cvpos":0.97}},"lxr_fc_rights":1.93},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.419,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9741}},"lxr_fc_rights":1.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.419,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.0535,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9755}},"lxr_fc_rights":1.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.476,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9809}},"lxr_fc_rights":2.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.453,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.0421,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9795}},"lxr_fc_rights":2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.487,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.0421,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9836}},"lxr_fc_rights":2.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.555,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.0421,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9959}},"lxr_fc_rights":2.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.544,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.0421,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9918}},"lxr_fc_rights":2.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.544,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.037,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9932}},"lxr_fc_rights":2.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.544,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.037,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9945}},"lxr_fc_rights":2.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.533,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9932}},"lxr_fc_rights":2.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.544,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9959}},"lxr_fc_rights":2.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.533,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9959}},"lxr_fc_rights":2.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.521,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9945}},"lxr_fc_rights":2.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.578,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":2.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.521,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9973}},"lxr_fc_rights":2.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.441,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9946}},"lxr_fc_rights":1.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.327,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9864}},"lxr_fc_rights":1.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.373,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6746,"q2v":1.3116,"cvpos":0.9932}},"lxr_fc_rights":1.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.384,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9946}},"lxr_fc_rights":1.94},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.282,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9823}},"lxr_fc_rights":1.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.361,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9945}},"lxr_fc_rights":1.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.247,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9782}},"lxr_fc_rights":1.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.156,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9238}},"lxr_fc_rights":1.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.996,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7875}},"lxr_fc_rights":1.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.86,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6723,"q2v":1.3116,"cvpos":0.6589}},"lxr_fc_rights":1.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.734,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6723,"q2v":1.3116,"cvpos":0.5389}},"lxr_fc_rights":1.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.985,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6735,"q2v":1.3116,"cvpos":0.7823}},"lxr_fc_rights":1.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.031,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6723,"q2v":1.3116,"cvpos":0.812}},"lxr_fc_rights":1.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.076,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8622}},"lxr_fc_rights":1.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.042,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8213}},"lxr_fc_rights":1.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.076,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8639}},"lxr_fc_rights":1.69},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.065,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8463}},"lxr_fc_rights":1.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.065,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8474}},"lxr_fc_rights":1.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8349}},"lxr_fc_rights":1.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.065,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8486}},"lxr_fc_rights":1.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8381}},"lxr_fc_rights":1.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8381}},"lxr_fc_rights":1.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.042,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8297}},"lxr_fc_rights":1.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.076,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8636}},"lxr_fc_rights":1.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.065,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8499}},"lxr_fc_rights":1.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.088,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8707}},"lxr_fc_rights":1.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.065,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8517}},"lxr_fc_rights":1.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8433}},"lxr_fc_rights":1.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.076,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8663}},"lxr_fc_rights":1.69},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.076,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8663}},"lxr_fc_rights":1.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.065,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8503}},"lxr_fc_rights":1.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.088,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8653}},"lxr_fc_rights":1.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.111,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8842}},"lxr_fc_rights":1.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.076,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8649}},"lxr_fc_rights":1.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.145,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9113}},"lxr_fc_rights":1.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.122,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8925}},"lxr_fc_rights":1.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.145,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9075}},"lxr_fc_rights":1.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.156,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9155}},"lxr_fc_rights":1.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002161,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.91}},"ps_ttm":2.145,"sp":1.88,"lxr_fc_rights":1.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.145,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.91}},"lxr_fc_rights":1.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8422}},"lxr_fc_rights":1.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.019,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8095}},"lxr_fc_rights":1.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.065,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8488}},"lxr_fc_rights":1.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.974,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7804}},"lxr_fc_rights":1.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.996,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7967}},"lxr_fc_rights":1.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.031,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8231}},"lxr_fc_rights":1.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.076,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8544}},"lxr_fc_rights":1.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.133,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8869}},"lxr_fc_rights":1.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.133,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8881}},"lxr_fc_rights":1.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.042,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8308}},"lxr_fc_rights":1.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.111,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8721}},"lxr_fc_rights":1.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.122,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.883}},"lxr_fc_rights":1.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.133,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8856}},"lxr_fc_rights":1.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.111,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8759}},"lxr_fc_rights":1.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.145,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.895}},"lxr_fc_rights":1.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.168,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9045}},"lxr_fc_rights":1.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.19,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9209}},"lxr_fc_rights":1.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.179,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9197}},"lxr_fc_rights":1.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8463}},"lxr_fc_rights":1.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.008,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8079}},"lxr_fc_rights":1.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.996,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7967}},"lxr_fc_rights":1.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.996,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7967}},"lxr_fc_rights":1.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.917,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.7265}},"lxr_fc_rights":1.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.951,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6735,"q2v":1.3116,"cvpos":0.766}},"lxr_fc_rights":1.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.928,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7289}},"lxr_fc_rights":1.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.951,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7667}},"lxr_fc_rights":1.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.985,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7885}},"lxr_fc_rights":1.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.962,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6735,"q2v":1.3116,"cvpos":0.7673}},"lxr_fc_rights":1.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.019,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.7973}},"lxr_fc_rights":1.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.042,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8188}},"lxr_fc_rights":1.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8363}},"lxr_fc_rights":1.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8363}},"lxr_fc_rights":1.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.168,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.9007}},"lxr_fc_rights":1.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.156,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8939}},"lxr_fc_rights":1.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.168,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9005}},"lxr_fc_rights":1.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.156,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8951}},"lxr_fc_rights":1.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.156,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6746,"q2v":1.3116,"cvpos":0.8954}},"lxr_fc_rights":1.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.111,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8707}},"lxr_fc_rights":1.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.133,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8857}},"lxr_fc_rights":1.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.099,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.0192,"q5v":1.6735,"q2v":1.3116,"cvpos":0.8657}},"lxr_fc_rights":1.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.133,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8874}},"lxr_fc_rights":1.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.111,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.875}},"lxr_fc_rights":1.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.122,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8871}},"lxr_fc_rights":1.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.19,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9102}},"lxr_fc_rights":1.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.213,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9254}},"lxr_fc_rights":1.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.282,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6723,"q2v":1.3116,"cvpos":0.981}},"lxr_fc_rights":1.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.293,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9837}},"lxr_fc_rights":1.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.259,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9796}},"lxr_fc_rights":1.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.179,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9156}},"lxr_fc_rights":1.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.282,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9843,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9837}},"lxr_fc_rights":1.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.9417}},"lxr_fc_rights":1.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.099,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8818}},"lxr_fc_rights":1.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.099,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.883}},"lxr_fc_rights":1.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.053,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8558}},"lxr_fc_rights":1.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.019,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8209}},"lxr_fc_rights":1.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.939,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7802}},"lxr_fc_rights":1.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.065,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.8587}},"lxr_fc_rights":1.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.939,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7823}},"lxr_fc_rights":1.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.917,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.7537}},"lxr_fc_rights":1.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.802,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.6309}},"lxr_fc_rights":1.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.609,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.4369}},"lxr_fc_rights":1.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.597,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.4307}},"lxr_fc_rights":1.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.711,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.5293}},"lxr_fc_rights":1.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.661,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6723,"q2v":1.3116,"cvpos":0.483}},"lxr_fc_rights":1.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.635,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6746,"q2v":1.3116,"cvpos":0.4586}},"lxr_fc_rights":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.597,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6746,"q2v":1.3116,"cvpos":0.4301}},"lxr_fc_rights":1.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.61,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6746,"q2v":1.3116,"cvpos":0.4348}},"lxr_fc_rights":1.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.635,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6746,"q2v":1.3116,"cvpos":0.4571}},"lxr_fc_rights":1.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.623,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6802,"q2v":1.3116,"cvpos":0.4422}},"lxr_fc_rights":1.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.635,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.691,"q2v":1.3116,"cvpos":0.4545}},"lxr_fc_rights":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.699,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6943,"q2v":1.3116,"cvpos":0.5129}},"lxr_fc_rights":1.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.661,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6943,"q2v":1.3116,"cvpos":0.4742}},"lxr_fc_rights":1.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.509,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6943,"q2v":1.3116,"cvpos":0.385}},"lxr_fc_rights":1.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.471,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.9802,"q5v":1.6943,"q2v":1.3116,"cvpos":0.351}},"lxr_fc_rights":1.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.483,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.9843,"q5v":1.6943,"q2v":1.3116,"cvpos":0.3664}},"lxr_fc_rights":1.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.217,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.6943,"q2v":1.3116,"cvpos":0.0597}},"lxr_fc_rights":0.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.242,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.6943,"q2v":1.3116,"cvpos":0.0938}},"lxr_fc_rights":0.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.6943,"q2v":1.3116,"cvpos":0.0694}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.255,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6943,"q2v":1.3116,"cvpos":0.1088}},"lxr_fc_rights":0.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.268,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6943,"q2v":1.3121,"cvpos":0.1235}},"lxr_fc_rights":0.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.204,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.6988,"q2v":1.3194,"cvpos":0.0475}},"lxr_fc_rights":0.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.204,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.7033,"q2v":1.32,"cvpos":0.0476}},"lxr_fc_rights":0.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.204,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.7054,"q2v":1.3203,"cvpos":0.0476}},"lxr_fc_rights":0.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.217,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.7088,"q2v":1.3203,"cvpos":0.0558}},"lxr_fc_rights":0.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.242,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.7163,"q2v":1.3245,"cvpos":0.0868}},"lxr_fc_rights":0.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.7186,"q2v":1.3245,"cvpos":0.0638}},"lxr_fc_rights":0.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.242,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.7209,"q2v":1.3245,"cvpos":0.0856}},"lxr_fc_rights":0.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.7268,"q2v":1.3336,"cvpos":0.0639}},"lxr_fc_rights":0.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.242,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.7327,"q2v":1.3336,"cvpos":0.0844}},"lxr_fc_rights":0.88},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.217,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.7327,"q2v":1.3374,"cvpos":0.0557}},"lxr_fc_rights":0.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.7327,"q2v":1.3374,"cvpos":0.0626}},"lxr_fc_rights":0.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.255,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.7327,"q2v":1.3389,"cvpos":0.094}},"lxr_fc_rights":0.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.28,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.7327,"q2v":1.3397,"cvpos":0.1213}},"lxr_fc_rights":0.91},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.7337,"q2v":1.3423,"cvpos":0.0625}},"lxr_fc_rights":0.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.192,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.7337,"q2v":1.3423,"cvpos":0.0353}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.293,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.736,"q2v":1.3477,"cvpos":0.132}},"lxr_fc_rights":0.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.242,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.7384,"q2v":1.3477,"cvpos":0.079}},"lxr_fc_rights":0.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.211,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7384,"q2v":1.3502,"cvpos":0.0516}},"lxr_fc_rights":0.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.211,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7534,"q2v":1.3619,"cvpos":0.0516}},"lxr_fc_rights":0.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.199,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7534,"q2v":1.3619,"cvpos":0.0381}},"lxr_fc_rights":0.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.186,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7534,"q2v":1.3619,"cvpos":0.0327}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.173,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":1.7534,"q2v":1.3619,"cvpos":0.0245}},"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.173,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0.0245}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.135,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.135,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.122,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.122,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.122,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.122,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.7552,"q2v":1.3619,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.135,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.7552,"q2v":1.3619,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.7552,"q2v":1.3619,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.16,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.7556,"q2v":1.3643,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.16,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.756,"q2v":1.3643,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.196,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.0702,"q5v":1.7591,"q2v":1.3643,"cvpos":0.0149}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.183,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.0702,"q5v":1.7591,"q2v":1.3643,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.17,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0702,"q5v":1.7591,"q2v":1.3643,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.222,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0702,"q5v":1.7591,"q2v":1.3643,"cvpos":0.0259}},"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.209,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7597,"q2v":1.3662,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.196,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7604,"q2v":1.3662,"cvpos":0.0122}},"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.183,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.7604,"q2v":1.3662,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.132,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.7604,"q2v":1.3761,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.157,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.7604,"q2v":1.3761,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.157,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.7604,"q2v":1.3761,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.17,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.7604,"q2v":1.3761,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.157,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.7604,"q2v":1.3761,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.222,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.7604,"q2v":1.3761,"cvpos":0.0149}},"lxr_fc_rights":0.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.209,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.7604,"q2v":1.3791,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.209,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.7604,"q2v":1.3791,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.222,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.7748,"q2v":1.3791,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.234,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.1072,"q5v":1.7764,"q2v":1.3791,"cvpos":0.0299}},"lxr_fc_rights":0.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.247,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1072,"q5v":1.7764,"q2v":1.3799,"cvpos":0.0353}},"lxr_fc_rights":0.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.26,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1072,"q5v":1.7764,"q2v":1.3863,"cvpos":0.049}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.234,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.1072,"q5v":1.7764,"q2v":1.3863,"cvpos":0.0299}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.26,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.7777,"q2v":1.3872,"cvpos":0.0475}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.273,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.7777,"q2v":1.3903,"cvpos":0.0543}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.273,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.7777,"q2v":1.3903,"cvpos":0.0543}},"lxr_fc_rights":0.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.273,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.7777,"q2v":1.3903,"cvpos":0.0544}},"lxr_fc_rights":0.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.26,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.7777,"q2v":1.3903,"cvpos":0.0476}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.247,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7777,"q2v":1.3903,"cvpos":0.0339}},"lxr_fc_rights":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.209,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7844,"q2v":1.3903,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.222,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7911,"q2v":1.3935,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.247,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7911,"q2v":1.3935,"cvpos":0.0313}},"lxr_fc_rights":0.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.247,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.792,"q2v":1.3935,"cvpos":0.0313}},"lxr_fc_rights":0.83},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.222,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.7969,"q2v":1.3935,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.247,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.8002,"q2v":1.3935,"cvpos":0.0299}},"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.273,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.8002,"q2v":1.3988,"cvpos":0.0435}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.273,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.8002,"q2v":1.4045,"cvpos":0.0435}},"lxr_fc_rights":0.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.273,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.8002,"q2v":1.4045,"cvpos":0.0435}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.299,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.1602,"q5v":1.8002,"q2v":1.4045,"cvpos":0.0841}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.312,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8002,"q2v":1.4045,"cvpos":0.0977}},"lxr_fc_rights":0.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.312,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8002,"q2v":1.4045,"cvpos":0.0978}},"lxr_fc_rights":0.88},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.324,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8002,"q2v":1.4045,"cvpos":0.1061}},"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.312,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8002,"q2v":1.4048,"cvpos":0.098}},"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.324,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8002,"q2v":1.4083,"cvpos":0.1045}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.337,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8023,"q2v":1.4083,"cvpos":0.1085}},"lxr_fc_rights":0.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.324,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8044,"q2v":1.4185,"cvpos":0.1046}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.337,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8065,"q2v":1.4185,"cvpos":0.1075}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.35,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.8087,"q2v":1.4185,"cvpos":0.1153}},"lxr_fc_rights":0.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.286,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.8098,"q2v":1.4187,"cvpos":0.0529}},"lxr_fc_rights":0.86},{"ps_ttm":1.286,"sp":1,"stockId":1000000000002161,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.8109,"q2v":1.4187,"cvpos":0.053}},"lxr_fc_rights":0.86},{"ps_ttm":1.286,"sp":1,"stockId":1000000000002161,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.8109,"q2v":1.4224,"cvpos":0.0531}},"lxr_fc_rights":0.86},{"ps_ttm":1.286,"sp":1,"stockId":1000000000002161,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.8117,"q2v":1.4303,"cvpos":0.0531}},"lxr_fc_rights":0.86},{"ps_ttm":1.26,"sp":0.98,"stockId":1000000000002161,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2052,"q5v":1.8227,"q2v":1.4303,"cvpos":0.038}},"lxr_fc_rights":0.84},{"ps_ttm":1.273,"sp":0.99,"stockId":1000000000002161,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2052,"q5v":1.8227,"q2v":1.4329,"cvpos":0.0421}},"lxr_fc_rights":0.85},{"ps_ttm":1.299,"sp":1.01,"stockId":1000000000002161,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2052,"q5v":1.8227,"q2v":1.4329,"cvpos":0.0761}},"lxr_fc_rights":0.87},{"ps_ttm":1.298,"sp":0.95,"stockId":1000000000002161,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2052,"q5v":1.8227,"q2v":1.4329,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"ps_ttm":1.284,"sp":0.94,"stockId":1000000000002161,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2052,"q5v":1.8227,"q2v":1.4329,"cvpos":0.0422}},"lxr_fc_rights":0.81},{"ps_ttm":1.284,"sp":0.94,"stockId":1000000000002161,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8227,"q2v":1.4329,"cvpos":0.0421}},"lxr_fc_rights":0.81},{"ps_ttm":1.284,"sp":0.94,"stockId":1000000000002161,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8227,"q2v":1.4382,"cvpos":0.0421}},"lxr_fc_rights":0.81},{"ps_ttm":1.298,"sp":0.95,"stockId":1000000000002161,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8227,"q2v":1.4382,"cvpos":0.0463}},"lxr_fc_rights":0.82},{"ps_ttm":1.298,"sp":0.95,"stockId":1000000000002161,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8227,"q2v":1.4382,"cvpos":0.0463}},"lxr_fc_rights":0.82},{"ps_ttm":1.298,"sp":0.95,"stockId":1000000000002161,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8245,"q2v":1.4382,"cvpos":0.0461}},"lxr_fc_rights":0.82},{"ps_ttm":1.312,"sp":0.96,"stockId":1000000000002161,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8262,"q2v":1.4399,"cvpos":0.0706}},"lxr_fc_rights":0.83},{"ps_ttm":1.298,"sp":0.95,"stockId":1000000000002161,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8262,"q2v":1.4399,"cvpos":0.0462}},"lxr_fc_rights":0.82},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.284,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.8292,"q2v":1.447,"cvpos":0.0422}},"lxr_fc_rights":0.81},{"ps_ttm":1.271,"sp":0.93,"stockId":1000000000002161,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.8322,"q2v":1.447,"cvpos":0.0381}},"lxr_fc_rights":0.8},{"ps_ttm":1.271,"sp":0.93,"stockId":1000000000002161,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.838,"q2v":1.447,"cvpos":0.038}},"lxr_fc_rights":0.8},{"ps_ttm":1.284,"sp":0.94,"stockId":1000000000002161,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8438,"q2v":1.447,"cvpos":0.0393}},"lxr_fc_rights":0.81},{"ps_ttm":1.298,"sp":0.95,"stockId":1000000000002161,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8438,"q2v":1.4523,"cvpos":0.0408}},"lxr_fc_rights":0.82},{"ps_ttm":1.298,"sp":0.95,"stockId":1000000000002161,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8445,"q2v":1.4523,"cvpos":0.0408}},"lxr_fc_rights":0.82},{"ps_ttm":1.312,"sp":0.96,"stockId":1000000000002161,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8452,"q2v":1.4523,"cvpos":0.0612}},"lxr_fc_rights":0.83},{"ps_ttm":1.312,"sp":0.96,"stockId":1000000000002161,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2477,"q5v":1.8452,"q2v":1.4523,"cvpos":0.0611}},"lxr_fc_rights":0.83},{"ps_ttm":1.312,"sp":0.96,"stockId":1000000000002161,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8452,"q2v":1.4579,"cvpos":0.0611}},"lxr_fc_rights":0.83},{"ps_ttm":1.312,"sp":0.96,"stockId":1000000000002161,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8452,"q2v":1.4612,"cvpos":0.0611}},"lxr_fc_rights":0.83},{"ps_ttm":1.339,"sp":0.98,"stockId":1000000000002161,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8452,"q2v":1.4743,"cvpos":0.0721}},"lxr_fc_rights":0.84},{"ps_ttm":1.366,"sp":1,"stockId":1000000000002161,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8453,"q2v":1.4743,"cvpos":0.1075}},"lxr_fc_rights":0.86},{"ps_ttm":1.38,"sp":1.01,"stockId":1000000000002161,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8454,"q2v":1.4743,"cvpos":0.1236}},"lxr_fc_rights":0.87},{"ps_ttm":1.394,"sp":1.02,"stockId":1000000000002161,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8454,"q2v":1.4743,"cvpos":0.1359}},"lxr_fc_rights":0.88},{"ps_ttm":1.394,"sp":1.02,"stockId":1000000000002161,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8454,"q2v":1.4743,"cvpos":0.1361}},"lxr_fc_rights":0.88},{"ps_ttm":1.394,"sp":1.02,"stockId":1000000000002161,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8469,"q2v":1.4743,"cvpos":0.1361}},"lxr_fc_rights":0.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.366,"sp":1,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8484,"q2v":1.4743,"cvpos":0.1072}},"lxr_fc_rights":0.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.394,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8502,"q2v":1.4743,"cvpos":0.1343}},"lxr_fc_rights":0.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.394,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8519,"q2v":1.475,"cvpos":0.1345}},"lxr_fc_rights":0.88},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.366,"sp":1,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8566,"q2v":1.4754,"cvpos":0.1075}},"lxr_fc_rights":0.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.312,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8614,"q2v":1.4754,"cvpos":0.0612}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.175,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8614,"q2v":1.4776,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8614,"q2v":1.4896,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.189,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8614,"q2v":1.4896,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.203,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8626,"q2v":1.4963,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.203,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8626,"q2v":1.4963,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.203,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8677,"q2v":1.4963,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.203,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.869,"q2v":1.4963,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.8704,"q2v":1.4973,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2559,"q5v":1.8704,"q2v":1.4973,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.244,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2727,"q5v":1.8716,"q2v":1.4973,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.257,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2727,"q5v":1.8716,"q2v":1.5038,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.257,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2727,"q5v":1.8716,"q2v":1.5038,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.257,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2727,"q5v":1.8716,"q2v":1.517,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.257,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.8789,"q2v":1.517,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.271,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":1.8789,"q2v":1.518,"cvpos":0.019}},"lxr_fc_rights":0.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":1.8799,"q2v":1.5183,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.244,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":1.885,"q2v":1.5183,"cvpos":0.0122}},"lxr_fc_rights":0.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":1.8902,"q2v":1.5183,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.244,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":1.8902,"q2v":1.5322,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.257,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2962,"q5v":1.8913,"q2v":1.5322,"cvpos":0.0109}},"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2962,"q5v":1.8913,"q2v":1.5367,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2962,"q5v":1.8913,"q2v":1.5403,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8965,"q2v":1.5564,"cvpos":0.0108}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.175,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8965,"q2v":1.5564,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8965,"q2v":1.5564,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8965,"q2v":1.5564,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8971,"q2v":1.5623,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8971,"q2v":1.5623,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.23,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8971,"q2v":1.5623,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.285,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8971,"q2v":1.5623,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.257,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3365,"q5v":1.8971,"q2v":1.5623,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3365,"q5v":1.911,"q2v":1.5623,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.911,"q2v":1.5761,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.911,"q2v":1.5761,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.911,"q2v":1.5761,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.9127,"q2v":1.5761,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.312,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.9127,"q2v":1.5843,"cvpos":0.0122}},"lxr_fc_rights":0.83},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.9127,"q2v":1.5843,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.9127,"q2v":1.5843,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.9127,"q2v":1.5843,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3627,"q5v":1.9127,"q2v":1.5843,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3627,"q5v":1.914,"q2v":1.588,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.298,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3627,"q5v":1.914,"q2v":1.5958,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.334,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3627,"q5v":1.914,"q2v":1.5958,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.348,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3627,"q5v":1.914,"q2v":1.5958,"cvpos":0.0149}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.319,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3627,"q5v":1.914,"q2v":1.598,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3852,"q5v":1.9142,"q2v":1.6063,"cvpos":0.0149}},"lxr_fc_rights":0.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3852,"q5v":1.9144,"q2v":1.6063,"cvpos":0.0149}},"lxr_fc_rights":0.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.404,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.3852,"q5v":1.9144,"q2v":1.6155,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.334,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3852,"q5v":1.9144,"q2v":1.6155,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3852,"q5v":1.9144,"q2v":1.6155,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.4077,"q5v":1.9225,"q2v":1.6155,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.4302,"q5v":1.9307,"q2v":1.6174,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.4302,"q5v":1.9307,"q2v":1.6283,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.4302,"q5v":1.9312,"q2v":1.6283,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.4302,"q5v":1.9316,"q2v":1.6283,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.4527,"q5v":1.9316,"q2v":1.6283,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.376,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.4527,"q5v":1.9316,"q2v":1.6283,"cvpos":0.0299}},"lxr_fc_rights":0.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.4527,"q5v":1.9316,"q2v":1.6283,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.376,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.4527,"q5v":1.9316,"q2v":1.6321,"cvpos":0.0286}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.39,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.4527,"q5v":1.9316,"q2v":1.6331,"cvpos":0.0436}},"lxr_fc_rights":0.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.4527,"q5v":1.9316,"q2v":1.6352,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.433,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.9316,"q2v":1.6352,"cvpos":0.0724}},"lxr_fc_rights":0.87},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.433,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.9316,"q2v":1.6352,"cvpos":0.0725}},"lxr_fc_rights":0.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.433,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.9316,"q2v":1.6468,"cvpos":0.0726}},"lxr_fc_rights":0.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.447,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.9316,"q2v":1.6468,"cvpos":0.0837}},"lxr_fc_rights":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.447,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.9316,"q2v":1.6503,"cvpos":0.0838}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.404,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.4775,"q5v":1.9316,"q2v":1.6503,"cvpos":0.0509}},"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.376,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.4775,"q5v":1.9316,"q2v":1.6503,"cvpos":0.0275}},"lxr_fc_rights":0.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.433,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.4775,"q5v":1.9316,"q2v":1.6503,"cvpos":0.0703}},"lxr_fc_rights":0.87},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.404,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.4775,"q5v":1.9316,"q2v":1.6503,"cvpos":0.0497}},"lxr_fc_rights":0.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.39,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.4775,"q5v":1.9316,"q2v":1.6503,"cvpos":0.0415}},"lxr_fc_rights":0.84},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.419,"sp":1,"statistics":{"ps_ttm":{"q8v":2.5202,"q5v":1.9316,"q2v":1.6503,"cvpos":0.0609}},"lxr_fc_rights":0.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.461,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.5202,"q5v":1.9316,"q2v":1.6503,"cvpos":0.086}},"lxr_fc_rights":0.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.49,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.5202,"q5v":1.9316,"q2v":1.6503,"cvpos":0.1028}},"lxr_fc_rights":0.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.39,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.5202,"q5v":1.9334,"q2v":1.6503,"cvpos":0.0417}},"lxr_fc_rights":0.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.5202,"q5v":1.9352,"q2v":1.6503,"cvpos":0.0139}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.39,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":1.9352,"q2v":1.6503,"cvpos":0.0404}},"lxr_fc_rights":0.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.39,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":1.9352,"q2v":1.6503,"cvpos":0.0405}},"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.404,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":1.9352,"q2v":1.6506,"cvpos":0.0434}},"lxr_fc_rights":0.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.419,"sp":1,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":1.9352,"q2v":1.6549,"cvpos":0.0546}},"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.447,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":1.9352,"q2v":1.6651,"cvpos":0.0687}},"lxr_fc_rights":0.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.475,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9352,"q2v":1.6651,"cvpos":0.0899}},"lxr_fc_rights":0.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.49,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9352,"q2v":1.6651,"cvpos":0.0928}},"lxr_fc_rights":0.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.404,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9352,"q2v":1.6651,"cvpos":0.0437}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9352,"q2v":1.6723,"cvpos":0.0141}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.305,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9352,"q2v":1.6723,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.305,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9352,"q2v":1.6723,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.348,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9352,"q2v":1.6723,"cvpos":0.0099}},"lxr_fc_rights":0.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9422,"q2v":1.6723,"cvpos":0.0099}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9492,"q2v":1.6723,"cvpos":0.0099}},"lxr_fc_rights":0.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.376,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9492,"q2v":1.6723,"cvpos":0.0185}},"lxr_fc_rights":0.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.404,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9492,"q2v":1.6723,"cvpos":0.0342}},"lxr_fc_rights":0.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.376,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9498,"q2v":1.6723,"cvpos":0.0185}},"lxr_fc_rights":0.83},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.376,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9504,"q2v":1.6723,"cvpos":0.0186}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.39,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9504,"q2v":1.6723,"cvpos":0.0286}},"lxr_fc_rights":0.84},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.433,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9504,"q2v":1.6746,"cvpos":0.043}},"lxr_fc_rights":0.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.447,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9541,"q2v":1.6746,"cvpos":0.0516}},"lxr_fc_rights":0.88},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.475,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9577,"q2v":1.6746,"cvpos":0.0718}},"lxr_fc_rights":0.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.504,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9577,"q2v":1.6746,"cvpos":0.0849}},"lxr_fc_rights":0.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.532,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9577,"q2v":1.6746,"cvpos":0.0937}},"lxr_fc_rights":0.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.532,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.5652,"q5v":1.9577,"q2v":1.6858,"cvpos":0.0938}},"lxr_fc_rights":0.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.518,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9577,"q2v":1.6858,"cvpos":0.0896}},"lxr_fc_rights":0.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.617,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9619,"q2v":1.6877,"cvpos":0.1389}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.588,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9661,"q2v":1.6943,"cvpos":0.1246}},"lxr_fc_rights":0.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.632,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9661,"q2v":1.6943,"cvpos":0.1466}},"lxr_fc_rights":0.92},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.647,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9661,"q2v":1.6943,"cvpos":0.1512}},"lxr_fc_rights":0.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.647,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9681,"q2v":1.6943,"cvpos":0.1514}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.914,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9701,"q2v":1.6943,"cvpos":0.4475}},"lxr_fc_rights":0.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.932,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9752,"q2v":1.6943,"cvpos":0.4701}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.932,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4708}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.932,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4714}},"lxr_fc_rights":0.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.966,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.6102,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4941}},"lxr_fc_rights":0.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.966,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.6102,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4949}},"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.863,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.6102,"q5v":1.9802,"q2v":1.6943,"cvpos":0.3868}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.897,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6102,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4212}},"lxr_fc_rights":0.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.914,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6102,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4499}},"lxr_fc_rights":0.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.914,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4505}},"lxr_fc_rights":0.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.914,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4512}},"lxr_fc_rights":0.92},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.897,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4237}},"lxr_fc_rights":0.91},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.932,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4688}},"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.897,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.9802,"q2v":1.6943,"cvpos":0.425}},"lxr_fc_rights":0.91},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.914,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4509}},"lxr_fc_rights":0.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.88,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6943,"cvpos":0.4098}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.035,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6943,"cvpos":0.5478}},"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.897,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6943,"cvpos":0.426}},"lxr_fc_rights":0.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.776,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6943,"cvpos":0.2904}},"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.776,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6877,"cvpos":0.2909}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.776,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6877,"cvpos":0.2913}},"lxr_fc_rights":0.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.759,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6877,"cvpos":0.2677}},"lxr_fc_rights":0.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.759,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6877,"cvpos":0.2681}},"lxr_fc_rights":0.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.776,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6877,"cvpos":0.2896}},"lxr_fc_rights":0.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.759,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6858,"cvpos":0.2689}},"lxr_fc_rights":0.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.759,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6858,"cvpos":0.2693}},"lxr_fc_rights":0.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.707,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6858,"cvpos":0.2197}},"lxr_fc_rights":0.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.811,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6858,"cvpos":0.3263}},"lxr_fc_rights":0.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.845,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9802,"q2v":1.6858,"cvpos":0.3647}},"lxr_fc_rights":0.89},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.863,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9802,"q2v":1.6746,"cvpos":0.3836}},"lxr_fc_rights":0.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.863,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9802,"q2v":1.6746,"cvpos":0.3841}},"lxr_fc_rights":0.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.845,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9802,"q2v":1.6746,"cvpos":0.3664}},"lxr_fc_rights":0.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.845,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9802,"q2v":1.6746,"cvpos":0.367}},"lxr_fc_rights":0.89},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.845,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9822,"q2v":1.6746,"cvpos":0.3675}},"lxr_fc_rights":0.89},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.811,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9843,"q2v":1.6746,"cvpos":0.3298}},"lxr_fc_rights":0.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.794,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9871,"q2v":1.6746,"cvpos":0.3057}},"lxr_fc_rights":0.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.019,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9898,"q2v":1.6746,"cvpos":0.5169}},"lxr_fc_rights":0.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.809,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9871,"q2v":1.6746,"cvpos":0.3251}},"lxr_fc_rights":0.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.844,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9898,"q2v":1.6746,"cvpos":0.3534}},"lxr_fc_rights":0.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.826,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9958,"q2v":1.6746,"cvpos":0.3462}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.791,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":2.0018,"q2v":1.6746,"cvpos":0.3034}},"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.651,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":2.0018,"q2v":1.6746,"cvpos":0.1767}},"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.686,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":2.0018,"q2v":1.6746,"cvpos":0.2034}},"lxr_fc_rights":0.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.58,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":2.0023,"q2v":1.6746,"cvpos":0.1244}},"lxr_fc_rights":0.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.598,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6746,"cvpos":0.1355}},"lxr_fc_rights":0.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.475,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6746,"cvpos":0.0764}},"lxr_fc_rights":0.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.44,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6877,"cvpos":0.0531}},"lxr_fc_rights":0.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.387,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.0297}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.422,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.0408}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.405,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.0314}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.44,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.0487}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.633,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.1465}},"lxr_fc_rights":0.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.756,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.2587}},"lxr_fc_rights":0.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.914,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.4123}},"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.072,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.5506}},"lxr_fc_rights":0.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.107,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.5721}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.072,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.5524}},"lxr_fc_rights":0.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.107,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.5723}},"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.019,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.508}},"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.019,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.5088}},"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.037,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.524}},"lxr_fc_rights":0.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.844,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.344}},"lxr_fc_rights":0.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.791,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.2949}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.721,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.0027,"q2v":1.6943,"cvpos":0.2199}},"lxr_fc_rights":0.82},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.703,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0027,"q2v":1.6943,"cvpos":0.2138}},"lxr_fc_rights":0.81},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.826,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0027,"q2v":1.6943,"cvpos":0.3349}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.756,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0027,"q2v":1.6943,"cvpos":0.2613}},"lxr_fc_rights":0.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.861,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0027,"q2v":1.6943,"cvpos":0.3554}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.914,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0027,"q2v":1.6943,"cvpos":0.411}},"lxr_fc_rights":0.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.914,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0027,"q2v":1.6943,"cvpos":0.4117}},"lxr_fc_rights":0.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0027,"q2v":1.6943,"cvpos":0.4221}},"lxr_fc_rights":0.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0061,"q2v":1.6943,"cvpos":0.4228}},"lxr_fc_rights":0.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.879,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0095,"q2v":1.6943,"cvpos":0.3762}},"lxr_fc_rights":0.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.896,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.6777,"q5v":2.0145,"q2v":1.6943,"cvpos":0.3899}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.002,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0194,"q2v":1.6877,"cvpos":0.4837}},"lxr_fc_rights":0.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.002,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0194,"q2v":1.6877,"cvpos":0.4845}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0194,"q2v":1.6877,"cvpos":0.423}},"lxr_fc_rights":0.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.055,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0223,"q2v":1.6877,"cvpos":0.532}},"lxr_fc_rights":0.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0194,"q2v":1.6877,"cvpos":0.6316}},"lxr_fc_rights":1.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.213,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0194,"q2v":1.6746,"cvpos":0.6161}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":2.072,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0194,"q2v":1.6746,"cvpos":0.5413}},"lxr_fc_rights":0.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0145,"q2v":1.6746,"cvpos":0.4843}},"lxr_fc_rights":0.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002161,"ps_ttm":1.896,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.0194,"q2v":1.6746,"cvpos":0.3957}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-22T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":834634000,"t_y2y":0.06690852009224177}}},"exchangeRate":1,"influenceDate":"2026-06-22T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-17T10:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":429644000,"t_y2y":0.0769288612944382}}},"exchangeRate":1,"influenceDate":"2025-11-17T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-12T08:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":782292000,"t_y2y":0.2064680798562649}}},"exchangeRate":1,"influenceDate":"2025-06-12T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-19T09:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":398953000,"t_y2y":0.220681826526491}}},"exchangeRate":1,"influenceDate":"2024-11-19T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-18T10:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":648415000,"t_y2y":0.24617785490935437}}},"exchangeRate":1,"influenceDate":"2024-06-18T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T10:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":326828000,"t_y2y":0.3799061001148416}}},"exchangeRate":1,"influenceDate":"2023-11-22T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-15T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":520323000,"t_y2y":0.28114512519112916}}},"exchangeRate":1,"influenceDate":"2023-06-15T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T14:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":236848000,"t_y2y":0.250702321356906}}},"exchangeRate":1,"influenceDate":"2022-11-25T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T13:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":406139000,"t_y2y":0.022613166548325854}}},"exchangeRate":1,"influenceDate":"2022-06-29T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002161}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002161,"reportDate":"2026-07-15T12:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002161,"reportDate":"2025-07-03T10:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002161,"reportDate":"2024-07-10T10:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9401797674190124,"cvpos":0.44081632653061226,"minv":1.1221097599531165,"maxv":3.5200411099691675,"avgv":2.101495181461155,"maxpv":3.5200411099691675,"q2v":1.3116386881858069,"q5v":2.0420517944874677,"q8v":2.83105550792575,"maxvd":"2025-06-29T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}