window.pageData = {"stock":{"name":"微创心通-B","stockCode":"02160","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.532,"sp":1.58,"statistics":{"ps_ttm":{"q8v":12.5178,"q5v":7.3009,"q2v":5.0635,"cvpos":0.1361}},"lxr_fc_rights":1.58},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.647,"sp":1.62,"statistics":{"ps_ttm":{"q8v":12.55,"q5v":7.3089,"q2v":5.0769,"cvpos":0.1429}},"lxr_fc_rights":1.62},{"stockId":1000000000002160,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.79,"sp":1.67,"statistics":{"ps_ttm":{"q8v":12.55,"q5v":7.317,"q2v":5.084,"cvpos":0.1662}},"lxr_fc_rights":1.67},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.819,"sp":1.68,"statistics":{"ps_ttm":{"q8v":12.55,"q5v":7.3415,"q2v":5.084,"cvpos":0.1664}},"lxr_fc_rights":1.68},{"stockId":1000000000002160,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.847,"sp":1.69,"statistics":{"ps_ttm":{"q8v":12.55,"q5v":7.372,"q2v":5.121,"cvpos":0.1733}},"lxr_fc_rights":1.69},{"stockId":1000000000002160,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.761,"sp":1.66,"statistics":{"ps_ttm":{"q8v":12.7109,"q5v":7.4002,"q2v":5.121,"cvpos":0.1578}},"lxr_fc_rights":1.66},{"stockId":1000000000002160,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.847,"sp":1.69,"statistics":{"ps_ttm":{"q8v":12.7109,"q5v":7.4157,"q2v":5.1468,"cvpos":0.1714}},"lxr_fc_rights":1.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.077,"sp":1.77,"statistics":{"ps_ttm":{"q8v":12.7109,"q5v":7.4313,"q2v":5.1468,"cvpos":0.1921}},"lxr_fc_rights":1.77},{"stockId":1000000000002160,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.45,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.7109,"q5v":7.4313,"q2v":5.1468,"cvpos":0.2442}},"lxr_fc_rights":1.9},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.478,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.8112,"q5v":7.4351,"q2v":5.1468,"cvpos":0.2585}},"lxr_fc_rights":1.91},{"stockId":1000000000002160,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.421,"sp":1.89,"statistics":{"ps_ttm":{"q8v":12.8115,"q5v":7.4389,"q2v":5.1468,"cvpos":0.2422}},"lxr_fc_rights":1.89},{"stockId":1000000000002160,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.478,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.8115,"q5v":7.4389,"q2v":5.1468,"cvpos":0.2575}},"lxr_fc_rights":1.91},{"stockId":1000000000002160,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.679,"sp":1.98,"statistics":{"ps_ttm":{"q8v":12.8115,"q5v":7.454,"q2v":5.1468,"cvpos":0.2797}},"lxr_fc_rights":1.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.794,"sp":2.02,"statistics":{"ps_ttm":{"q8v":12.8115,"q5v":7.4691,"q2v":5.1468,"cvpos":0.3015}},"lxr_fc_rights":2.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.023,"sp":2.1,"statistics":{"ps_ttm":{"q8v":12.8851,"q5v":7.4931,"q2v":5.1468,"cvpos":0.3306}},"lxr_fc_rights":2.1},{"stockId":1000000000002160,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.167,"sp":2.15,"statistics":{"ps_ttm":{"q8v":12.9592,"q5v":7.4999,"q2v":5.1468,"cvpos":0.3429}},"lxr_fc_rights":2.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.368,"sp":2.22,"statistics":{"ps_ttm":{"q8v":12.9592,"q5v":7.4999,"q2v":5.1468,"cvpos":0.3665}},"lxr_fc_rights":2.22},{"stockId":1000000000002160,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.626,"sp":2.31,"statistics":{"ps_ttm":{"q8v":12.9592,"q5v":7.4999,"q2v":5.1468,"cvpos":0.3943}},"lxr_fc_rights":2.31},{"stockId":1000000000002160,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.999,"sp":2.44,"statistics":{"ps_ttm":{"q8v":12.9596,"q5v":7.5304,"q2v":5.1468,"cvpos":0.4338}},"lxr_fc_rights":2.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.798,"sp":2.37,"statistics":{"ps_ttm":{"q8v":13.0332,"q5v":7.5609,"q2v":5.1468,"cvpos":0.4082}},"lxr_fc_rights":2.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.913,"sp":2.41,"statistics":{"ps_ttm":{"q8v":13.0332,"q5v":7.5939,"q2v":5.1468,"cvpos":0.4231}},"lxr_fc_rights":2.41},{"stockId":1000000000002160,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.827,"sp":2.38,"statistics":{"ps_ttm":{"q8v":13.0332,"q5v":7.6268,"q2v":5.1468,"cvpos":0.4101}},"lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.798,"sp":2.37,"statistics":{"ps_ttm":{"q8v":13.0332,"q5v":7.6548,"q2v":5.1468,"cvpos":0.4093}},"lxr_fc_rights":2.37},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.085,"sp":2.47,"statistics":{"ps_ttm":{"q8v":13.1073,"q5v":7.7015,"q2v":5.1468,"cvpos":0.4366}},"lxr_fc_rights":2.47},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.884,"sp":2.4,"statistics":{"ps_ttm":{"q8v":13.1813,"q5v":7.7603,"q2v":5.1468,"cvpos":0.4122}},"lxr_fc_rights":2.4},{"stockId":1000000000002160,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.085,"sp":2.47,"statistics":{"ps_ttm":{"q8v":13.1813,"q5v":7.7762,"q2v":5.1468,"cvpos":0.4346}},"lxr_fc_rights":2.47},{"stockId":1000000000002160,"date":"2026-04-27T16:00:00.000Z","ps_ttm":7.085,"sp":2.47,"statistics":{"ps_ttm":{"q8v":13.1813,"q5v":7.7905,"q2v":5.1468,"cvpos":0.4352}},"lxr_fc_rights":2.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.4,"sp":2.58,"statistics":{"ps_ttm":{"q8v":13.1936,"q5v":7.8048,"q2v":5.1468,"cvpos":0.4707}},"lxr_fc_rights":2.58},{"stockId":1000000000002160,"date":"2026-04-23T16:00:00.000Z","ps_ttm":7.486,"sp":2.61,"statistics":{"ps_ttm":{"q8v":13.3294,"q5v":7.8224,"q2v":5.1468,"cvpos":0.4803}},"lxr_fc_rights":2.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.4,"sp":2.58,"statistics":{"ps_ttm":{"q8v":13.4035,"q5v":7.8224,"q2v":5.1468,"cvpos":0.4694}},"lxr_fc_rights":2.58},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.031,"sp":2.8,"statistics":{"ps_ttm":{"q8v":13.4035,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5136}},"lxr_fc_rights":2.8},{"stockId":1000000000002160,"date":"2026-04-20T16:00:00.000Z","ps_ttm":8.404,"sp":2.93,"statistics":{"ps_ttm":{"q8v":13.4035,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5443}},"lxr_fc_rights":2.93},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.035,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.4035,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5907}},"lxr_fc_rights":3.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.035,"sp":3.15,"statistics":{"ps_ttm":{"q8v":13.4775,"q5v":7.8363,"q2v":5.1468,"cvpos":0.5891}},"lxr_fc_rights":3.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.236,"sp":3.22,"statistics":{"ps_ttm":{"q8v":13.4775,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6041}},"lxr_fc_rights":3.22},{"stockId":1000000000002160,"date":"2026-04-14T16:00:00.000Z","ps_ttm":8.662,"sp":3.02,"statistics":{"ps_ttm":{"q8v":13.4775,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5627}},"lxr_fc_rights":3.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.433,"sp":2.94,"statistics":{"ps_ttm":{"q8v":13.4775,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5471}},"lxr_fc_rights":2.94},{"stockId":1000000000002160,"date":"2026-04-12T16:00:00.000Z","ps_ttm":8.031,"sp":2.8,"statistics":{"ps_ttm":{"q8v":13.4777,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5143}},"lxr_fc_rights":2.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.232,"sp":2.87,"statistics":{"ps_ttm":{"q8v":13.5517,"q5v":7.8363,"q2v":5.1468,"cvpos":0.5347}},"lxr_fc_rights":2.87},{"stockId":1000000000002160,"date":"2026-04-08T16:00:00.000Z","ps_ttm":8.06,"sp":2.81,"statistics":{"ps_ttm":{"q8v":13.5517,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5191}},"lxr_fc_rights":2.81},{"stockId":1000000000002160,"date":"2026-04-07T16:00:00.000Z","ps_ttm":8.519,"sp":2.97,"statistics":{"ps_ttm":{"q8v":13.5517,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5484}},"lxr_fc_rights":2.97},{"stockId":1000000000002160,"date":"2026-04-01T16:00:00.000Z","ps_ttm":8.318,"sp":2.9,"statistics":{"ps_ttm":{"q8v":13.6228,"q5v":7.8363,"q2v":5.1468,"cvpos":0.5361}},"lxr_fc_rights":2.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.404,"sp":2.93,"statistics":{"ps_ttm":{"q8v":13.6228,"q5v":7.8224,"q2v":5.1468,"cvpos":0.5381}},"lxr_fc_rights":2.93},{"stockId":1000000000002160,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.744,"sp":2.7,"statistics":{"ps_ttm":{"q8v":13.6228,"q5v":7.8224,"q2v":5.1468,"cvpos":0.4925}},"lxr_fc_rights":2.7},{"stockId":1000000000002160,"date":"2026-03-29T16:00:00.000Z","ps_ttm":9.847,"sp":3.06,"statistics":{"ps_ttm":{"q8v":13.6256,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6303}},"lxr_fc_rights":3.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.233,"sp":3.18,"statistics":{"ps_ttm":{"q8v":13.6763,"q5v":7.858,"q2v":5.1468,"cvpos":0.6449}},"lxr_fc_rights":3.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.943,"sp":3.09,"statistics":{"ps_ttm":{"q8v":13.6763,"q5v":7.858,"q2v":5.1468,"cvpos":0.6327}},"lxr_fc_rights":3.09},{"stockId":1000000000002160,"date":"2026-03-24T16:00:00.000Z","ps_ttm":10.04,"sp":3.12,"statistics":{"ps_ttm":{"q8v":13.6763,"q5v":7.8502,"q2v":5.1468,"cvpos":0.6362}},"lxr_fc_rights":3.12},{"stockId":1000000000002160,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.75,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.6763,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6262}},"lxr_fc_rights":3.03},{"stockId":1000000000002160,"date":"2026-03-22T16:00:00.000Z","ps_ttm":9.75,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.6997,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6262}},"lxr_fc_rights":3.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.362,"sp":3.22,"statistics":{"ps_ttm":{"q8v":13.8478,"q5v":7.858,"q2v":5.1468,"cvpos":0.6449}},"lxr_fc_rights":3.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.909,"sp":3.39,"statistics":{"ps_ttm":{"q8v":13.8479,"q5v":7.858,"q2v":5.1468,"cvpos":0.6476}},"lxr_fc_rights":3.39},{"stockId":1000000000002160,"date":"2026-03-17T16:00:00.000Z","ps_ttm":11.392,"sp":3.54,"statistics":{"ps_ttm":{"q8v":13.8479,"q5v":7.8502,"q2v":5.1468,"cvpos":0.6649}},"lxr_fc_rights":3.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.263,"sp":3.5,"statistics":{"ps_ttm":{"q8v":13.8479,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6576}},"lxr_fc_rights":3.5},{"stockId":1000000000002160,"date":"2026-03-15T16:00:00.000Z","ps_ttm":11.198,"sp":3.48,"statistics":{"ps_ttm":{"q8v":13.8479,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6548}},"lxr_fc_rights":3.48},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.263,"sp":3.5,"statistics":{"ps_ttm":{"q8v":13.996,"q5v":7.858,"q2v":5.1468,"cvpos":0.6544}},"lxr_fc_rights":3.5},{"stockId":1000000000002160,"date":"2026-03-11T16:00:00.000Z","ps_ttm":11.713,"sp":3.64,"statistics":{"ps_ttm":{"q8v":13.9981,"q5v":7.858,"q2v":5.1468,"cvpos":0.6762}},"lxr_fc_rights":3.64},{"stockId":1000000000002160,"date":"2026-03-10T16:00:00.000Z","ps_ttm":11.971,"sp":3.72,"statistics":{"ps_ttm":{"q8v":13.9981,"q5v":7.8502,"q2v":5.1468,"cvpos":0.6935}},"lxr_fc_rights":3.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.649,"sp":3.62,"statistics":{"ps_ttm":{"q8v":13.9981,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6726}},"lxr_fc_rights":3.62},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.134,"sp":3.46,"statistics":{"ps_ttm":{"q8v":14.0701,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6521}},"lxr_fc_rights":3.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.295,"sp":3.51,"statistics":{"ps_ttm":{"q8v":14.1441,"q5v":7.858,"q2v":5.1468,"cvpos":0.6531}},"lxr_fc_rights":3.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.297,"sp":3.2,"statistics":{"ps_ttm":{"q8v":14.1441,"q5v":7.858,"q2v":5.1468,"cvpos":0.6435}},"lxr_fc_rights":3.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.394,"sp":3.23,"statistics":{"ps_ttm":{"q8v":14.1441,"q5v":7.8502,"q2v":5.1468,"cvpos":0.6444}},"lxr_fc_rights":3.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.169,"sp":3.16,"statistics":{"ps_ttm":{"q8v":14.1441,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6385}},"lxr_fc_rights":3.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.909,"sp":3.39,"statistics":{"ps_ttm":{"q8v":14.2182,"q5v":7.8363,"q2v":5.1468,"cvpos":0.6453}},"lxr_fc_rights":3.39},{"stockId":1000000000002160,"date":"2026-02-26T16:00:00.000Z","ps_ttm":11.327,"sp":3.52,"statistics":{"ps_ttm":{"q8v":14.2923,"q5v":7.858,"q2v":5.1468,"cvpos":0.6476}},"lxr_fc_rights":3.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.198,"sp":3.48,"statistics":{"ps_ttm":{"q8v":14.3082,"q5v":7.858,"q2v":5.1468,"cvpos":0.6463}},"lxr_fc_rights":3.48},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.971,"sp":3.72,"statistics":{"ps_ttm":{"q8v":14.3082,"q5v":7.8502,"q2v":5.1468,"cvpos":0.6812}},"lxr_fc_rights":3.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.518,"sp":3.89,"statistics":{"ps_ttm":{"q8v":14.3082,"q5v":7.8363,"q2v":5.1468,"cvpos":0.7094}},"lxr_fc_rights":3.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.194,"sp":0.82,"statistics":{"ps_ttm":{"q8v":14.3939,"q5v":7.8363,"q2v":5.1468,"cvpos":0.7422}},"lxr_fc_rights":4.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.515,"sp":0.84,"statistics":{"ps_ttm":{"q8v":14.4808,"q5v":7.858,"q2v":5.1468,"cvpos":0.7537}},"lxr_fc_rights":4.2},{"stockId":1000000000002160,"date":"2026-02-15T16:00:00.000Z","ps_ttm":13.676,"sp":0.85,"statistics":{"ps_ttm":{"q8v":14.6509,"q5v":7.8657,"q2v":5.1468,"cvpos":0.7649}},"lxr_fc_rights":4.25},{"stockId":1000000000002160,"date":"2026-02-12T16:00:00.000Z","ps_ttm":12.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":14.7366,"q5v":7.8876,"q2v":5.1468,"cvpos":0.7114}},"lxr_fc_rights":3.95},{"stockId":1000000000002160,"date":"2026-02-11T16:00:00.000Z","ps_ttm":12.389,"sp":0.77,"statistics":{"ps_ttm":{"q8v":14.8223,"q5v":7.8876,"q2v":5.1468,"cvpos":0.6978}},"lxr_fc_rights":3.85},{"stockId":1000000000002160,"date":"2026-02-10T16:00:00.000Z","ps_ttm":12.55,"sp":0.78,"statistics":{"ps_ttm":{"q8v":14.8223,"q5v":7.8767,"q2v":5.1468,"cvpos":0.7042}},"lxr_fc_rights":3.9},{"stockId":1000000000002160,"date":"2026-02-09T16:00:00.000Z","ps_ttm":12.55,"sp":0.78,"statistics":{"ps_ttm":{"q8v":14.8223,"q5v":7.8657,"q2v":5.1468,"cvpos":0.7052}},"lxr_fc_rights":3.9},{"stockId":1000000000002160,"date":"2026-02-08T16:00:00.000Z","ps_ttm":12.389,"sp":0.77,"statistics":{"ps_ttm":{"q8v":15.0769,"q5v":7.8657,"q2v":5.1468,"cvpos":0.6997}},"lxr_fc_rights":3.85},{"stockId":1000000000002160,"date":"2026-02-05T16:00:00.000Z","ps_ttm":12.389,"sp":0.77,"statistics":{"ps_ttm":{"q8v":15.0793,"q5v":7.8876,"q2v":5.1468,"cvpos":0.6978}},"lxr_fc_rights":3.85},{"stockId":1000000000002160,"date":"2026-02-04T16:00:00.000Z","ps_ttm":12.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":15.0793,"q5v":7.8876,"q2v":5.1468,"cvpos":0.7046}},"lxr_fc_rights":3.95},{"stockId":1000000000002160,"date":"2026-02-03T16:00:00.000Z","ps_ttm":12.872,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.165,"q5v":7.8767,"q2v":5.1468,"cvpos":0.711}},"lxr_fc_rights":4},{"stockId":1000000000002160,"date":"2026-02-02T16:00:00.000Z","ps_ttm":12.55,"sp":0.78,"statistics":{"ps_ttm":{"q8v":15.165,"q5v":7.8657,"q2v":5.1468,"cvpos":0.7024}},"lxr_fc_rights":3.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.872,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.1658,"q5v":7.8657,"q2v":5.1468,"cvpos":0.7106}},"lxr_fc_rights":4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8876,"q2v":5.1468,"cvpos":0.7019}},"lxr_fc_rights":3.95},{"stockId":1000000000002160,"date":"2026-01-28T16:00:00.000Z","ps_ttm":13.676,"sp":0.85,"statistics":{"ps_ttm":{"q8v":15.5077,"q5v":7.8876,"q2v":5.1468,"cvpos":0.7466}},"lxr_fc_rights":4.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.998,"sp":0.87,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.8767,"q2v":5.1468,"cvpos":0.7598}},"lxr_fc_rights":4.35},{"stockId":1000000000002160,"date":"2026-01-26T16:00:00.000Z","ps_ttm":14.481,"sp":0.9,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.8657,"q2v":5.1468,"cvpos":0.7785}},"lxr_fc_rights":4.5},{"stockId":1000000000002160,"date":"2026-01-25T16:00:00.000Z","ps_ttm":16.09,"sp":1,"statistics":{"ps_ttm":{"q8v":15.8597,"q5v":7.8657,"q2v":5.1468,"cvpos":0.8084}},"lxr_fc_rights":5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.572,"sp":1.03,"statistics":{"ps_ttm":{"q8v":15.8597,"q5v":7.8657,"q2v":5.1468,"cvpos":0.8207}},"lxr_fc_rights":5.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.412,"sp":1.02,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.858,"q2v":5.1468,"cvpos":0.8177}},"lxr_fc_rights":5.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.055,"sp":1.06,"statistics":{"ps_ttm":{"q8v":15.5077,"q5v":7.8502,"q2v":5.1468,"cvpos":0.827}},"lxr_fc_rights":5.3},{"stockId":1000000000002160,"date":"2026-01-19T16:00:00.000Z","ps_ttm":17.216,"sp":1.07,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.8363}},"lxr_fc_rights":5.35},{"stockId":1000000000002160,"date":"2026-01-18T16:00:00.000Z","ps_ttm":17.538,"sp":1.09,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.8431}},"lxr_fc_rights":5.45},{"stockId":1000000000002160,"date":"2026-01-15T16:00:00.000Z","ps_ttm":18.342,"sp":1.14,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.858,"q2v":5.1468,"cvpos":0.8667}},"lxr_fc_rights":5.7},{"stockId":1000000000002160,"date":"2026-01-14T16:00:00.000Z","ps_ttm":18.986,"sp":1.18,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.858,"q2v":5.1468,"cvpos":0.8762}},"lxr_fc_rights":5.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.79,"sp":1.23,"statistics":{"ps_ttm":{"q8v":15.5077,"q5v":7.8502,"q2v":5.1468,"cvpos":0.906}},"lxr_fc_rights":6.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.63,"sp":1.22,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.9004}},"lxr_fc_rights":6.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.308,"sp":1.2,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.8881}},"lxr_fc_rights":6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.308,"sp":1.2,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.858,"q2v":5.1468,"cvpos":0.8857}},"lxr_fc_rights":6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.63,"sp":1.22,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.858,"q2v":5.1468,"cvpos":0.8952}},"lxr_fc_rights":6.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.951,"sp":1.24,"statistics":{"ps_ttm":{"q8v":15.5077,"q5v":7.8502,"q2v":5.1468,"cvpos":0.9046}},"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":20.112,"sp":1.25,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.91}},"lxr_fc_rights":6.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":20.112,"sp":1.25,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.91}},"lxr_fc_rights":6.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.503,"sp":1.15,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.858,"q2v":5.1468,"cvpos":0.868}},"lxr_fc_rights":5.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.469,"sp":1.21,"statistics":{"ps_ttm":{"q8v":15.5077,"q5v":7.8502,"q2v":5.1468,"cvpos":0.891}},"lxr_fc_rights":6.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.055,"sp":1.06,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.8281}},"lxr_fc_rights":5.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.733,"sp":1.04,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.8254}},"lxr_fc_rights":5.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.929,"sp":0.99,"statistics":{"ps_ttm":{"q8v":15.5077,"q5v":7.8502,"q2v":5.1468,"cvpos":0.8038}},"lxr_fc_rights":4.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.929,"sp":0.99,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.8049}},"lxr_fc_rights":4.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.572,"sp":1.03,"statistics":{"ps_ttm":{"q8v":15.422,"q5v":7.8363,"q2v":5.1468,"cvpos":0.8199}},"lxr_fc_rights":5.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.377,"sp":1.08,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.858,"q2v":5.1468,"cvpos":0.8313}},"lxr_fc_rights":5.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.858,"q2v":5.1468,"cvpos":0.4259}},"lxr_fc_rights":5.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.89,"sp":1.13,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.8657,"q2v":5.1468,"cvpos":0.4128}},"lxr_fc_rights":5.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.768,"sp":1.11,"statistics":{"ps_ttm":{"q8v":15.7648,"q5v":7.8767,"q2v":5.1468,"cvpos":0.3997}},"lxr_fc_rights":5.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.89,"sp":1.13,"statistics":{"ps_ttm":{"q8v":15.8597,"q5v":7.9071,"q2v":5.1468,"cvpos":0.412}},"lxr_fc_rights":5.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":16.0311,"q5v":7.949,"q2v":5.1468,"cvpos":0.4218}},"lxr_fc_rights":5.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.134,"sp":1.17,"statistics":{"ps_ttm":{"q8v":16.1168,"q5v":7.9713,"q2v":5.1468,"cvpos":0.4286}},"lxr_fc_rights":5.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.073,"sp":1.16,"statistics":{"ps_ttm":{"q8v":16.1168,"q5v":7.9713,"q2v":5.1468,"cvpos":0.4237}},"lxr_fc_rights":5.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.768,"sp":1.11,"statistics":{"ps_ttm":{"q8v":16.1168,"q5v":7.9713,"q2v":5.1468,"cvpos":0.3997}},"lxr_fc_rights":5.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.134,"sp":1.17,"statistics":{"ps_ttm":{"q8v":16.1168,"q5v":7.9849,"q2v":5.1468,"cvpos":0.427}},"lxr_fc_rights":5.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":16.374,"q5v":8.0414,"q2v":5.1468,"cvpos":0.434}},"lxr_fc_rights":5.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":16.374,"q5v":8.0487,"q2v":5.1468,"cvpos":0.434}},"lxr_fc_rights":5.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.134,"sp":1.17,"statistics":{"ps_ttm":{"q8v":16.374,"q5v":8.0487,"q2v":5.1468,"cvpos":0.4264}},"lxr_fc_rights":5.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.256,"sp":1.19,"statistics":{"ps_ttm":{"q8v":16.374,"q5v":8.0487,"q2v":5.1468,"cvpos":0.4407}},"lxr_fc_rights":5.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.134,"sp":1.17,"statistics":{"ps_ttm":{"q8v":16.4598,"q5v":8.0728,"q2v":5.1468,"cvpos":0.427}},"lxr_fc_rights":5.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":16.8884,"q5v":8.1033,"q2v":5.1468,"cvpos":0.4313}},"lxr_fc_rights":5.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.378,"sp":1.21,"statistics":{"ps_ttm":{"q8v":17.1365,"q5v":8.1096,"q2v":5.1468,"cvpos":0.4476}},"lxr_fc_rights":6.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.5,"sp":1.23,"statistics":{"ps_ttm":{"q8v":17.1365,"q5v":8.1096,"q2v":5.1468,"cvpos":0.4578}},"lxr_fc_rights":6.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.256,"sp":1.19,"statistics":{"ps_ttm":{"q8v":17.1365,"q5v":8.1346,"q2v":5.1468,"cvpos":0.4379}},"lxr_fc_rights":5.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.707,"sp":1.1,"statistics":{"ps_ttm":{"q8v":17.1365,"q5v":8.1596,"q2v":5.1468,"cvpos":0.397}},"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.646,"sp":1.09,"statistics":{"ps_ttm":{"q8v":17.1456,"q5v":8.191,"q2v":5.1468,"cvpos":0.3932}},"lxr_fc_rights":5.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.951,"sp":1.14,"statistics":{"ps_ttm":{"q8v":17.2222,"q5v":8.2224,"q2v":5.1468,"cvpos":0.4109}},"lxr_fc_rights":5.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.951,"sp":1.14,"statistics":{"ps_ttm":{"q8v":17.2222,"q5v":8.2224,"q2v":5.1468,"cvpos":0.4114}},"lxr_fc_rights":5.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.89,"sp":1.13,"statistics":{"ps_ttm":{"q8v":17.2222,"q5v":8.2269,"q2v":5.1468,"cvpos":0.4079}},"lxr_fc_rights":5.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.073,"sp":1.16,"statistics":{"ps_ttm":{"q8v":17.3042,"q5v":8.2314,"q2v":5.1468,"cvpos":0.4161}},"lxr_fc_rights":5.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":17.6599,"q5v":8.2888,"q2v":5.1468,"cvpos":0.4231}},"lxr_fc_rights":5.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":17.8182,"q5v":8.3306,"q2v":5.1468,"cvpos":0.4231}},"lxr_fc_rights":5.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":17.8182,"q5v":8.3686,"q2v":5.1468,"cvpos":0.4237}},"lxr_fc_rights":5.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":17.8182,"q5v":8.3916,"q2v":5.1468,"cvpos":0.4147}},"lxr_fc_rights":5.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.951,"sp":1.14,"statistics":{"ps_ttm":{"q8v":17.822,"q5v":8.444,"q2v":5.1468,"cvpos":0.4106}},"lxr_fc_rights":5.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.768,"sp":1.11,"statistics":{"ps_ttm":{"q8v":17.9171,"q5v":8.4745,"q2v":5.1468,"cvpos":0.3959}},"lxr_fc_rights":5.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.073,"sp":1.16,"statistics":{"ps_ttm":{"q8v":17.9934,"q5v":8.4755,"q2v":5.1468,"cvpos":0.4109}},"lxr_fc_rights":5.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.951,"sp":1.14,"statistics":{"ps_ttm":{"q8v":17.9934,"q5v":8.4755,"q2v":5.1468,"cvpos":0.4087}},"lxr_fc_rights":5.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.829,"sp":1.12,"statistics":{"ps_ttm":{"q8v":17.9934,"q5v":8.506,"q2v":5.1468,"cvpos":0.4025}},"lxr_fc_rights":5.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.256,"sp":1.19,"statistics":{"ps_ttm":{"q8v":17.9934,"q5v":8.5636,"q2v":5.1468,"cvpos":0.4175}},"lxr_fc_rights":5.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.256,"sp":1.19,"statistics":{"ps_ttm":{"q8v":18.0752,"q5v":8.6246,"q2v":5.1468,"cvpos":0.4163}},"lxr_fc_rights":5.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.256,"sp":1.19,"statistics":{"ps_ttm":{"q8v":18.0752,"q5v":8.6584,"q2v":5.1468,"cvpos":0.4163}},"lxr_fc_rights":5.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.439,"sp":1.22,"statistics":{"ps_ttm":{"q8v":18.0752,"q5v":8.6584,"q2v":5.1468,"cvpos":0.4264}},"lxr_fc_rights":6.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.5,"sp":1.23,"statistics":{"ps_ttm":{"q8v":18.0886,"q5v":8.6618,"q2v":5.1468,"cvpos":0.4305}},"lxr_fc_rights":6.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.439,"sp":1.22,"statistics":{"ps_ttm":{"q8v":18.1647,"q5v":8.6649,"q2v":5.1468,"cvpos":0.4253}},"lxr_fc_rights":6.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.317,"sp":1.2,"statistics":{"ps_ttm":{"q8v":18.1743,"q5v":8.7804,"q2v":5.1468,"cvpos":0.4185}},"lxr_fc_rights":6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.561,"sp":1.24,"statistics":{"ps_ttm":{"q8v":18.1743,"q5v":8.7838,"q2v":5.1468,"cvpos":0.4286}},"lxr_fc_rights":6.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.683,"sp":1.26,"statistics":{"ps_ttm":{"q8v":18.1743,"q5v":8.7873,"q2v":5.1468,"cvpos":0.4332}},"lxr_fc_rights":6.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.561,"sp":1.24,"statistics":{"ps_ttm":{"q8v":18.2504,"q5v":8.8126,"q2v":5.1468,"cvpos":0.4292}},"lxr_fc_rights":6.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.5,"sp":1.23,"statistics":{"ps_ttm":{"q8v":18.5931,"q5v":8.8413,"q2v":5.1468,"cvpos":0.4266}},"lxr_fc_rights":6.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.866,"sp":1.29,"statistics":{"ps_ttm":{"q8v":18.6748,"q5v":8.8413,"q2v":5.1468,"cvpos":0.4402}},"lxr_fc_rights":6.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.927,"sp":1.3,"statistics":{"ps_ttm":{"q8v":18.6748,"q5v":8.8457,"q2v":5.1468,"cvpos":0.4422}},"lxr_fc_rights":6.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.805,"sp":1.28,"statistics":{"ps_ttm":{"q8v":18.6748,"q5v":8.8501,"q2v":5.1468,"cvpos":0.4332}},"lxr_fc_rights":6.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.11,"sp":1.33,"statistics":{"ps_ttm":{"q8v":18.6748,"q5v":8.8501,"q2v":5.1468,"cvpos":0.4564}},"lxr_fc_rights":6.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.11,"sp":1.33,"statistics":{"ps_ttm":{"q8v":18.6748,"q5v":8.9607,"q2v":5.1468,"cvpos":0.4552}},"lxr_fc_rights":6.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.841,"sp":1.45,"statistics":{"ps_ttm":{"q8v":18.6748,"q5v":8.9607,"q2v":5.1468,"cvpos":0.4905}},"lxr_fc_rights":7.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.39,"sp":1.54,"statistics":{"ps_ttm":{"q8v":18.6748,"q5v":8.9609,"q2v":5.1468,"cvpos":0.5293}},"lxr_fc_rights":7.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.573,"sp":1.57,"statistics":{"ps_ttm":{"q8v":18.6748,"q5v":8.9609,"q2v":5.1468,"cvpos":0.5497}},"lxr_fc_rights":7.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.207,"sp":1.51,"statistics":{"ps_ttm":{"q8v":18.9318,"q5v":8.9611,"q2v":5.1468,"cvpos":0.5204}},"lxr_fc_rights":7.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.536,"sp":1.4,"statistics":{"ps_ttm":{"q8v":18.9318,"q5v":8.9611,"q2v":5.1468,"cvpos":0.4755}},"lxr_fc_rights":7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.232,"sp":1.35,"statistics":{"ps_ttm":{"q8v":18.9318,"q5v":8.9622,"q2v":5.1468,"cvpos":0.4639}},"lxr_fc_rights":6.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.049,"sp":1.32,"statistics":{"ps_ttm":{"q8v":18.9318,"q5v":8.9633,"q2v":5.1468,"cvpos":0.449}},"lxr_fc_rights":6.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.561,"sp":1.24,"statistics":{"ps_ttm":{"q8v":19.1362,"q5v":8.9695,"q2v":5.1468,"cvpos":0.4261}},"lxr_fc_rights":6.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.805,"sp":1.28,"statistics":{"ps_ttm":{"q8v":19.1382,"q5v":9.0052,"q2v":5.1468,"cvpos":0.4301}},"lxr_fc_rights":6.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.927,"sp":1.3,"statistics":{"ps_ttm":{"q8v":19.1382,"q5v":9.0347,"q2v":5.1468,"cvpos":0.4375}},"lxr_fc_rights":6.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.049,"sp":1.32,"statistics":{"ps_ttm":{"q8v":19.1382,"q5v":9.035,"q2v":5.1468,"cvpos":0.4449}},"lxr_fc_rights":6.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.475,"sp":1.39,"statistics":{"ps_ttm":{"q8v":19.1888,"q5v":9.0722,"q2v":5.1468,"cvpos":0.4653}},"lxr_fc_rights":6.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.415,"sp":1.38,"statistics":{"ps_ttm":{"q8v":19.2745,"q5v":9.1462,"q2v":5.1468,"cvpos":0.46}},"lxr_fc_rights":6.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.658,"sp":1.42,"statistics":{"ps_ttm":{"q8v":19.2745,"q5v":9.1462,"q2v":5.1468,"cvpos":0.4668}},"lxr_fc_rights":7.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.963,"sp":1.47,"statistics":{"ps_ttm":{"q8v":19.2745,"q5v":9.1462,"q2v":5.1468,"cvpos":0.4878}},"lxr_fc_rights":7.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.146,"sp":1.5,"statistics":{"ps_ttm":{"q8v":19.2745,"q5v":9.1645,"q2v":5.1468,"cvpos":0.4966}},"lxr_fc_rights":7.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.146,"sp":1.5,"statistics":{"ps_ttm":{"q8v":19.2888,"q5v":9.1831,"q2v":5.1468,"cvpos":0.4966}},"lxr_fc_rights":7.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.841,"sp":1.45,"statistics":{"ps_ttm":{"q8v":19.3601,"q5v":9.1833,"q2v":5.1468,"cvpos":0.4763}},"lxr_fc_rights":7.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.78,"sp":1.44,"statistics":{"ps_ttm":{"q8v":19.3601,"q5v":9.1833,"q2v":5.1468,"cvpos":0.4728}},"lxr_fc_rights":7.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.841,"sp":1.45,"statistics":{"ps_ttm":{"q8v":19.3601,"q5v":9.2049,"q2v":5.1468,"cvpos":0.4762}},"lxr_fc_rights":7.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.963,"sp":1.47,"statistics":{"ps_ttm":{"q8v":19.3601,"q5v":9.2266,"q2v":5.1468,"cvpos":0.485}},"lxr_fc_rights":7.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.146,"sp":1.5,"statistics":{"ps_ttm":{"q8v":19.4424,"q5v":9.2569,"q2v":5.1468,"cvpos":0.4918}},"lxr_fc_rights":7.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.963,"sp":1.47,"statistics":{"ps_ttm":{"q8v":19.5561,"q5v":9.331,"q2v":5.1468,"cvpos":0.4837}},"lxr_fc_rights":7.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.049,"sp":1.32,"statistics":{"ps_ttm":{"q8v":19.6137,"q5v":9.3314,"q2v":5.1468,"cvpos":0.4443}},"lxr_fc_rights":6.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.475,"sp":1.39,"statistics":{"ps_ttm":{"q8v":19.6137,"q5v":9.3732,"q2v":5.1468,"cvpos":0.4626}},"lxr_fc_rights":6.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.293,"sp":1.36,"statistics":{"ps_ttm":{"q8v":19.6137,"q5v":9.415,"q2v":5.1468,"cvpos":0.4578}},"lxr_fc_rights":6.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.658,"sp":1.42,"statistics":{"ps_ttm":{"q8v":19.6213,"q5v":9.415,"q2v":5.1468,"cvpos":0.4646}},"lxr_fc_rights":7.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.231,"sp":1.35,"statistics":{"ps_ttm":{"q8v":19.7885,"q5v":9.4778,"q2v":5.1468,"cvpos":0.4538}},"lxr_fc_rights":6.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.662,"sp":1.38,"statistics":{"ps_ttm":{"q8v":19.8047,"q5v":9.4791,"q2v":5.1468,"cvpos":0.462}},"lxr_fc_rights":6.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.976,"sp":1.43,"statistics":{"ps_ttm":{"q8v":19.8047,"q5v":9.4791,"q2v":5.1468,"cvpos":0.4762}},"lxr_fc_rights":7.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.415,"sp":1.5,"statistics":{"ps_ttm":{"q8v":19.8047,"q5v":9.4791,"q2v":5.1468,"cvpos":0.4932}},"lxr_fc_rights":7.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.541,"sp":1.52,"statistics":{"ps_ttm":{"q8v":19.8047,"q5v":9.4791,"q2v":5.1468,"cvpos":0.5054}},"lxr_fc_rights":7.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.415,"sp":1.5,"statistics":{"ps_ttm":{"q8v":19.8706,"q5v":9.4791,"q2v":5.1468,"cvpos":0.4918}},"lxr_fc_rights":7.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.478,"sp":1.51,"statistics":{"ps_ttm":{"q8v":19.8706,"q5v":9.4795,"q2v":5.1468,"cvpos":0.4918}},"lxr_fc_rights":7.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.478,"sp":1.51,"statistics":{"ps_ttm":{"q8v":19.8706,"q5v":9.4795,"q2v":5.1468,"cvpos":0.4925}},"lxr_fc_rights":7.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.98,"sp":1.59,"statistics":{"ps_ttm":{"q8v":19.8706,"q5v":9.4795,"q2v":5.1468,"cvpos":0.5163}},"lxr_fc_rights":7.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.168,"sp":1.62,"statistics":{"ps_ttm":{"q8v":19.8882,"q5v":9.4795,"q2v":5.1468,"cvpos":0.5204}},"lxr_fc_rights":8.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.289,"sp":1.48,"statistics":{"ps_ttm":{"q8v":19.9772,"q5v":9.5531,"q2v":5.1468,"cvpos":0.4878}},"lxr_fc_rights":7.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.85,"sp":1.41,"statistics":{"ps_ttm":{"q8v":20.0419,"q5v":9.5531,"q2v":5.1468,"cvpos":0.4674}},"lxr_fc_rights":7.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.85,"sp":1.41,"statistics":{"ps_ttm":{"q8v":20.0419,"q5v":9.5531,"q2v":5.1468,"cvpos":0.468}},"lxr_fc_rights":7.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.16,"sp":1.3,"statistics":{"ps_ttm":{"q8v":20.0419,"q5v":9.5531,"q2v":5.1468,"cvpos":0.4496}},"lxr_fc_rights":6.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.473,"sp":1.35,"statistics":{"ps_ttm":{"q8v":20.0419,"q5v":9.5536,"q2v":5.1468,"cvpos":0.4578}},"lxr_fc_rights":6.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.034,"sp":1.28,"statistics":{"ps_ttm":{"q8v":20.228,"q5v":9.7012,"q2v":5.1468,"cvpos":0.4429}},"lxr_fc_rights":6.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.097,"sp":1.29,"statistics":{"ps_ttm":{"q8v":20.228,"q5v":9.7012,"q2v":5.1468,"cvpos":0.4429}},"lxr_fc_rights":6.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.222,"sp":1.31,"statistics":{"ps_ttm":{"q8v":20.228,"q5v":9.7383,"q2v":5.1468,"cvpos":0.449}},"lxr_fc_rights":6.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.16,"sp":1.3,"statistics":{"ps_ttm":{"q8v":20.228,"q5v":9.7753,"q2v":5.1468,"cvpos":0.4469}},"lxr_fc_rights":6.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.971,"sp":1.27,"statistics":{"ps_ttm":{"q8v":20.4787,"q5v":9.9234,"q2v":5.1468,"cvpos":0.4414}},"lxr_fc_rights":6.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.097,"sp":1.29,"statistics":{"ps_ttm":{"q8v":20.6461,"q5v":9.9239,"q2v":5.1468,"cvpos":0.4416}},"lxr_fc_rights":6.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.787,"sp":1.4,"statistics":{"ps_ttm":{"q8v":20.7261,"q5v":9.9975,"q2v":5.1468,"cvpos":0.4538}},"lxr_fc_rights":7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.227,"sp":1.47,"statistics":{"ps_ttm":{"q8v":20.7261,"q5v":10.0345,"q2v":5.1468,"cvpos":0.4707}},"lxr_fc_rights":7.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.473,"sp":1.35,"statistics":{"ps_ttm":{"q8v":20.7261,"q5v":10.0715,"q2v":5.1468,"cvpos":0.4482}},"lxr_fc_rights":6.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.222,"sp":1.31,"statistics":{"ps_ttm":{"q8v":20.7271,"q5v":10.1456,"q2v":5.1468,"cvpos":0.4441}},"lxr_fc_rights":6.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":20.7352,"q5v":10.2937,"q2v":5.1468,"cvpos":0.4429}},"lxr_fc_rights":6.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.971,"sp":1.27,"statistics":{"ps_ttm":{"q8v":20.8126,"q5v":10.2937,"q2v":5.1468,"cvpos":0.4375}},"lxr_fc_rights":6.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.72,"sp":1.23,"statistics":{"ps_ttm":{"q8v":20.8126,"q5v":10.2937,"q2v":5.1468,"cvpos":0.4286}},"lxr_fc_rights":6.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.971,"sp":1.27,"statistics":{"ps_ttm":{"q8v":20.8126,"q5v":10.2937,"q2v":5.1468,"cvpos":0.4373}},"lxr_fc_rights":6.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.16,"sp":1.3,"statistics":{"ps_ttm":{"q8v":20.8967,"q5v":10.4418,"q2v":5.1468,"cvpos":0.4387}},"lxr_fc_rights":6.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.469,"sp":1.19,"statistics":{"ps_ttm":{"q8v":21.0051,"q5v":11.1823,"q2v":5.1468,"cvpos":0.4239}},"lxr_fc_rights":5.95},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.469,"sp":1.19,"statistics":{"ps_ttm":{"q8v":21.0051,"q5v":11.3305,"q2v":5.1468,"cvpos":0.4239}},"lxr_fc_rights":5.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.967,"sp":1.11,"statistics":{"ps_ttm":{"q8v":21.0051,"q5v":11.3305,"q2v":5.1468,"cvpos":0.4068}},"lxr_fc_rights":5.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.214,"sp":0.99,"statistics":{"ps_ttm":{"q8v":21.0051,"q5v":11.3305,"q2v":5.1468,"cvpos":0.3515}},"lxr_fc_rights":4.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.963,"sp":0.95,"statistics":{"ps_ttm":{"q8v":21.0638,"q5v":11.4041,"q2v":5.1468,"cvpos":0.3202}},"lxr_fc_rights":4.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.963,"sp":0.95,"statistics":{"ps_ttm":{"q8v":21.0697,"q5v":11.4045,"q2v":5.1468,"cvpos":0.3193}},"lxr_fc_rights":4.75},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.774,"sp":0.92,"statistics":{"ps_ttm":{"q8v":21.144,"q5v":11.4786,"q2v":5.1468,"cvpos":0.2921}},"lxr_fc_rights":4.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.774,"sp":0.92,"statistics":{"ps_ttm":{"q8v":21.144,"q5v":11.4786,"q2v":5.1468,"cvpos":0.2925}},"lxr_fc_rights":4.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.837,"sp":0.93,"statistics":{"ps_ttm":{"q8v":21.144,"q5v":11.4786,"q2v":5.1468,"cvpos":0.3025}},"lxr_fc_rights":4.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.9,"sp":0.94,"statistics":{"ps_ttm":{"q8v":21.1554,"q5v":11.5526,"q2v":5.1468,"cvpos":0.3134}},"lxr_fc_rights":4.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.963,"sp":0.95,"statistics":{"ps_ttm":{"q8v":21.1724,"q5v":11.6267,"q2v":5.1468,"cvpos":0.3139}},"lxr_fc_rights":4.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.774,"sp":0.92,"statistics":{"ps_ttm":{"q8v":21.2275,"q5v":11.7003,"q2v":5.1468,"cvpos":0.2921}},"lxr_fc_rights":4.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.649,"sp":0.9,"statistics":{"ps_ttm":{"q8v":21.2275,"q5v":11.7003,"q2v":5.1468,"cvpos":0.2667}},"lxr_fc_rights":4.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.586,"sp":0.89,"statistics":{"ps_ttm":{"q8v":21.2275,"q5v":11.7003,"q2v":5.1468,"cvpos":0.2629}},"lxr_fc_rights":4.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.523,"sp":0.88,"statistics":{"ps_ttm":{"q8v":21.3148,"q5v":11.7743,"q2v":5.1468,"cvpos":0.2568}},"lxr_fc_rights":4.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.523,"sp":0.88,"statistics":{"ps_ttm":{"q8v":21.3267,"q5v":11.7743,"q2v":5.1468,"cvpos":0.2568}},"lxr_fc_rights":4.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.712,"sp":0.91,"statistics":{"ps_ttm":{"q8v":21.3267,"q5v":11.7745,"q2v":5.1468,"cvpos":0.2762}},"lxr_fc_rights":4.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.837,"sp":0.93,"statistics":{"ps_ttm":{"q8v":21.3267,"q5v":11.7747,"q2v":5.1468,"cvpos":0.2943}},"lxr_fc_rights":4.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.335,"sp":0.85,"statistics":{"ps_ttm":{"q8v":21.3398,"q5v":11.7748,"q2v":5.1468,"cvpos":0.2262}},"lxr_fc_rights":4.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.461,"sp":0.87,"statistics":{"ps_ttm":{"q8v":21.3982,"q5v":11.8484,"q2v":5.1468,"cvpos":0.2405}},"lxr_fc_rights":4.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.712,"sp":0.91,"statistics":{"ps_ttm":{"q8v":21.3983,"q5v":11.8488,"q2v":5.1468,"cvpos":0.2731}},"lxr_fc_rights":4.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.963,"sp":0.95,"statistics":{"ps_ttm":{"q8v":21.3983,"q5v":11.8488,"q2v":5.1468,"cvpos":0.3007}},"lxr_fc_rights":4.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.151,"sp":0.98,"statistics":{"ps_ttm":{"q8v":21.3983,"q5v":11.8488,"q2v":5.1468,"cvpos":0.3147}},"lxr_fc_rights":4.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.402,"sp":1.02,"statistics":{"ps_ttm":{"q8v":21.5072,"q5v":11.8488,"q2v":5.1468,"cvpos":0.346}},"lxr_fc_rights":5.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.402,"sp":1.02,"statistics":{"ps_ttm":{"q8v":21.6745,"q5v":11.9229,"q2v":5.1468,"cvpos":0.3451}},"lxr_fc_rights":5.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.653,"sp":1.06,"statistics":{"ps_ttm":{"q8v":21.729,"q5v":11.9229,"q2v":5.1468,"cvpos":0.3628}},"lxr_fc_rights":5.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.59,"sp":1.05,"statistics":{"ps_ttm":{"q8v":21.729,"q5v":11.9597,"q2v":5.1468,"cvpos":0.3619}},"lxr_fc_rights":5.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.528,"sp":1.04,"statistics":{"ps_ttm":{"q8v":21.729,"q5v":11.9965,"q2v":5.1468,"cvpos":0.3569}},"lxr_fc_rights":5.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.837,"sp":0.93,"statistics":{"ps_ttm":{"q8v":21.7327,"q5v":11.9969,"q2v":5.1468,"cvpos":0.2902}},"lxr_fc_rights":4.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.461,"sp":0.87,"statistics":{"ps_ttm":{"q8v":21.8163,"q5v":11.9969,"q2v":5.1468,"cvpos":0.2405}},"lxr_fc_rights":4.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.523,"sp":0.88,"statistics":{"ps_ttm":{"q8v":21.8419,"q5v":11.9969,"q2v":5.1468,"cvpos":0.2527}},"lxr_fc_rights":4.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.586,"sp":0.89,"statistics":{"ps_ttm":{"q8v":21.8419,"q5v":11.9969,"q2v":5.1468,"cvpos":0.2544}},"lxr_fc_rights":4.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.461,"sp":0.87,"statistics":{"ps_ttm":{"q8v":21.8419,"q5v":11.997,"q2v":5.1468,"cvpos":0.2411}},"lxr_fc_rights":4.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.272,"sp":0.84,"statistics":{"ps_ttm":{"q8v":21.8419,"q5v":12.0337,"q2v":5.1468,"cvpos":0.2169}},"lxr_fc_rights":4.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.398,"sp":0.86,"statistics":{"ps_ttm":{"q8v":21.9256,"q5v":12.071,"q2v":5.1468,"cvpos":0.2299}},"lxr_fc_rights":4.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.272,"sp":0.84,"statistics":{"ps_ttm":{"q8v":21.9833,"q5v":12.108,"q2v":5.1468,"cvpos":0.2163}},"lxr_fc_rights":4.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":21.9833,"q5v":12.145,"q2v":5.1468,"cvpos":0.1866}},"lxr_fc_rights":4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.147,"sp":0.82,"statistics":{"ps_ttm":{"q8v":21.9833,"q5v":12.145,"q2v":5.1468,"cvpos":0.1965}},"lxr_fc_rights":4.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.896,"sp":0.78,"statistics":{"ps_ttm":{"q8v":21.9833,"q5v":12.2191,"q2v":5.1468,"cvpos":0.176}},"lxr_fc_rights":3.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":21.9833,"q5v":12.3667,"q2v":5.1497,"cvpos":0.185}},"lxr_fc_rights":4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.21,"sp":0.83,"statistics":{"ps_ttm":{"q8v":21.9835,"q5v":12.3667,"q2v":5.1786,"cvpos":0.2027}},"lxr_fc_rights":4.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.272,"sp":0.84,"statistics":{"ps_ttm":{"q8v":21.9835,"q5v":12.3667,"q2v":5.1786,"cvpos":0.2098}},"lxr_fc_rights":4.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.272,"sp":0.84,"statistics":{"ps_ttm":{"q8v":21.9835,"q5v":12.4038,"q2v":5.1786,"cvpos":0.2101}},"lxr_fc_rights":4.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.084,"sp":0.81,"statistics":{"ps_ttm":{"q8v":22.0633,"q5v":12.4408,"q2v":5.1786,"cvpos":0.1883}},"lxr_fc_rights":4.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":22.0633,"q5v":12.7,"q2v":5.1786,"cvpos":0.185}},"lxr_fc_rights":4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.147,"sp":0.82,"statistics":{"ps_ttm":{"q8v":22.0633,"q5v":12.7741,"q2v":5.2096,"cvpos":0.1905}},"lxr_fc_rights":4.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.21,"sp":0.83,"statistics":{"ps_ttm":{"q8v":22.0633,"q5v":12.8112,"q2v":5.2149,"cvpos":0.1989}},"lxr_fc_rights":4.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.272,"sp":0.84,"statistics":{"ps_ttm":{"q8v":22.0633,"q5v":12.8113,"q2v":5.2149,"cvpos":0.2046}},"lxr_fc_rights":4.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.335,"sp":0.85,"statistics":{"ps_ttm":{"q8v":22.0633,"q5v":12.8115,"q2v":5.2149,"cvpos":0.2074}},"lxr_fc_rights":4.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.335,"sp":0.85,"statistics":{"ps_ttm":{"q8v":22.093,"q5v":12.9221,"q2v":5.2149,"cvpos":0.2068}},"lxr_fc_rights":4.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.461,"sp":0.87,"statistics":{"ps_ttm":{"q8v":22.093,"q5v":12.9592,"q2v":5.2149,"cvpos":0.218}},"lxr_fc_rights":4.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.398,"sp":0.86,"statistics":{"ps_ttm":{"q8v":22.093,"q5v":12.9594,"q2v":5.2149,"cvpos":0.2101}},"lxr_fc_rights":4.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.586,"sp":0.89,"statistics":{"ps_ttm":{"q8v":22.1505,"q5v":12.9596,"q2v":5.2149,"cvpos":0.2281}},"lxr_fc_rights":4.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.712,"sp":0.91,"statistics":{"ps_ttm":{"q8v":22.2342,"q5v":13.0332,"q2v":5.2149,"cvpos":0.2408}},"lxr_fc_rights":4.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.649,"sp":0.9,"statistics":{"ps_ttm":{"q8v":22.2342,"q5v":13.0332,"q2v":5.2149,"cvpos":0.2275}},"lxr_fc_rights":4.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.649,"sp":0.9,"statistics":{"ps_ttm":{"q8v":22.2342,"q5v":13.0332,"q2v":5.2149,"cvpos":0.2278}},"lxr_fc_rights":4.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.649,"sp":0.9,"statistics":{"ps_ttm":{"q8v":22.2342,"q5v":13.0702,"q2v":5.2149,"cvpos":0.2278}},"lxr_fc_rights":4.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.837,"sp":0.93,"statistics":{"ps_ttm":{"q8v":22.4012,"q5v":13.1443,"q2v":5.2149,"cvpos":0.2517}},"lxr_fc_rights":4.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.774,"sp":0.92,"statistics":{"ps_ttm":{"q8v":22.4277,"q5v":13.1813,"q2v":5.2149,"cvpos":0.2435}},"lxr_fc_rights":4.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.774,"sp":0.92,"statistics":{"ps_ttm":{"q8v":22.4277,"q5v":13.1813,"q2v":5.2149,"cvpos":0.2439}},"lxr_fc_rights":4.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.272,"sp":0.84,"statistics":{"ps_ttm":{"q8v":22.4277,"q5v":13.2183,"q2v":5.2149,"cvpos":0.2046}},"lxr_fc_rights":4.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.147,"sp":0.82,"statistics":{"ps_ttm":{"q8v":22.628,"q5v":13.3294,"q2v":5.2149,"cvpos":0.1902}},"lxr_fc_rights":4.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.084,"sp":0.81,"statistics":{"ps_ttm":{"q8v":22.628,"q5v":13.3665,"q2v":5.2361,"cvpos":0.1864}},"lxr_fc_rights":4.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.272,"sp":0.84,"statistics":{"ps_ttm":{"q8v":22.628,"q5v":13.4035,"q2v":5.2361,"cvpos":0.2016}},"lxr_fc_rights":4.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.147,"sp":0.82,"statistics":{"ps_ttm":{"q8v":22.628,"q5v":13.4035,"q2v":5.2361,"cvpos":0.1896}},"lxr_fc_rights":4.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.147,"sp":0.82,"statistics":{"ps_ttm":{"q8v":22.7356,"q5v":13.4036,"q2v":5.3512,"cvpos":0.1891}},"lxr_fc_rights":4.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.959,"sp":0.79,"statistics":{"ps_ttm":{"q8v":22.8239,"q5v":13.4406,"q2v":5.3512,"cvpos":0.1782}},"lxr_fc_rights":3.95},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.959,"sp":0.79,"statistics":{"ps_ttm":{"q8v":22.8239,"q5v":13.4775,"q2v":5.4087,"cvpos":0.1785}},"lxr_fc_rights":3.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":22.8239,"q5v":13.4775,"q2v":5.4105,"cvpos":0.1583}},"lxr_fc_rights":3.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":22.8239,"q5v":13.4776,"q2v":5.4105,"cvpos":0.1583}},"lxr_fc_rights":3.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.712,"sp":0.91,"statistics":{"ps_ttm":{"q8v":23.0243,"q5v":13.5517,"q2v":5.4105,"cvpos":0.2231}},"lxr_fc_rights":4.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.9,"sp":0.94,"statistics":{"ps_ttm":{"q8v":23.0243,"q5v":13.5517,"q2v":5.4105,"cvpos":0.2411}},"lxr_fc_rights":4.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.837,"sp":0.93,"statistics":{"ps_ttm":{"q8v":23.0243,"q5v":13.5517,"q2v":5.4105,"cvpos":0.2347}},"lxr_fc_rights":4.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.774,"sp":0.92,"statistics":{"ps_ttm":{"q8v":23.1223,"q5v":13.5517,"q2v":5.4105,"cvpos":0.2292}},"lxr_fc_rights":4.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.277,"sp":1,"statistics":{"ps_ttm":{"q8v":23.3483,"q5v":13.6242,"q2v":5.4105,"cvpos":0.2667}},"lxr_fc_rights":5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.387,"sp":1.11,"statistics":{"ps_ttm":{"q8v":23.4043,"q5v":13.6257,"q2v":5.4105,"cvpos":0.2748}},"lxr_fc_rights":5.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.502,"sp":1.13,"statistics":{"ps_ttm":{"q8v":23.4043,"q5v":13.6258,"q2v":5.4105,"cvpos":0.2847}},"lxr_fc_rights":5.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.329,"sp":1.1,"statistics":{"ps_ttm":{"q8v":23.4043,"q5v":13.6258,"q2v":5.4105,"cvpos":0.2701}},"lxr_fc_rights":5.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.214,"sp":1.08,"statistics":{"ps_ttm":{"q8v":23.4044,"q5v":13.6627,"q2v":5.4105,"cvpos":0.2633}},"lxr_fc_rights":5.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.387,"sp":1.11,"statistics":{"ps_ttm":{"q8v":23.52,"q5v":13.8108,"q2v":5.4105,"cvpos":0.2721}},"lxr_fc_rights":5.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.905,"sp":1.2,"statistics":{"ps_ttm":{"q8v":23.52,"q5v":13.8478,"q2v":5.4105,"cvpos":0.2993}},"lxr_fc_rights":6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.135,"sp":1.24,"statistics":{"ps_ttm":{"q8v":23.52,"q5v":13.8478,"q2v":5.4105,"cvpos":0.3025}},"lxr_fc_rights":6.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.387,"sp":1.11,"statistics":{"ps_ttm":{"q8v":23.52,"q5v":13.8479,"q2v":5.4105,"cvpos":0.2729}},"lxr_fc_rights":5.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.329,"sp":1.1,"statistics":{"ps_ttm":{"q8v":23.5651,"q5v":13.8479,"q2v":5.4105,"cvpos":0.2688}},"lxr_fc_rights":5.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.502,"sp":1.13,"statistics":{"ps_ttm":{"q8v":23.5716,"q5v":13.885,"q2v":5.4105,"cvpos":0.2776}},"lxr_fc_rights":5.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.329,"sp":1.1,"statistics":{"ps_ttm":{"q8v":23.5716,"q5v":13.959,"q2v":5.4105,"cvpos":0.268}},"lxr_fc_rights":5.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.329,"sp":1.1,"statistics":{"ps_ttm":{"q8v":23.5716,"q5v":13.996,"q2v":5.4105,"cvpos":0.2684}},"lxr_fc_rights":5.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.444,"sp":1.12,"statistics":{"ps_ttm":{"q8v":23.5716,"q5v":14.0331,"q2v":5.4105,"cvpos":0.2715}},"lxr_fc_rights":5.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.444,"sp":1.12,"statistics":{"ps_ttm":{"q8v":23.5967,"q5v":14.0701,"q2v":5.4105,"cvpos":0.2715}},"lxr_fc_rights":5.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.905,"sp":1.2,"statistics":{"ps_ttm":{"q8v":23.6755,"q5v":14.1441,"q2v":5.4105,"cvpos":0.2898}},"lxr_fc_rights":6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.192,"sp":1.25,"statistics":{"ps_ttm":{"q8v":23.6804,"q5v":14.1441,"q2v":5.4105,"cvpos":0.2939}},"lxr_fc_rights":6.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.812,"sp":1.01,"statistics":{"ps_ttm":{"q8v":23.6804,"q5v":14.1441,"q2v":5.4105,"cvpos":0.2316}},"lxr_fc_rights":5.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.696,"sp":0.99,"statistics":{"ps_ttm":{"q8v":23.6804,"q5v":14.1812,"q2v":5.4105,"cvpos":0.221}},"lxr_fc_rights":4.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.466,"sp":0.95,"statistics":{"ps_ttm":{"q8v":23.7151,"q5v":14.2182,"q2v":5.4105,"cvpos":0.2033}},"lxr_fc_rights":4.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.236,"sp":0.91,"statistics":{"ps_ttm":{"q8v":23.7641,"q5v":14.2574,"q2v":5.4105,"cvpos":0.1905}},"lxr_fc_rights":4.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.696,"sp":0.99,"statistics":{"ps_ttm":{"q8v":23.7641,"q5v":14.3002,"q2v":5.4105,"cvpos":0.2177}},"lxr_fc_rights":4.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.351,"sp":0.93,"statistics":{"ps_ttm":{"q8v":23.7641,"q5v":14.3082,"q2v":5.4105,"cvpos":0.1921}},"lxr_fc_rights":4.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002160,"statistics":{"ps_ttm":{"q8v":23.7641,"q5v":14.3511,"q2v":5.4757,"cvpos":0.1855}},"ps_ttm":5.179,"sp":0.9,"lxr_fc_rights":4.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.121,"sp":0.89,"statistics":{"ps_ttm":{"q8v":23.8224,"q5v":14.3939,"q2v":5.4757,"cvpos":0.1814}},"lxr_fc_rights":4.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.409,"sp":0.94,"statistics":{"ps_ttm":{"q8v":23.9061,"q5v":14.5224,"q2v":5.4757,"cvpos":0.1905}},"lxr_fc_rights":4.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.351,"sp":0.93,"statistics":{"ps_ttm":{"q8v":23.9314,"q5v":14.6081,"q2v":5.4757,"cvpos":0.1891}},"lxr_fc_rights":4.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.236,"sp":0.91,"statistics":{"ps_ttm":{"q8v":23.9314,"q5v":14.6509,"q2v":5.4757,"cvpos":0.188}},"lxr_fc_rights":4.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.718,"sp":0.82,"statistics":{"ps_ttm":{"q8v":23.9314,"q5v":14.6509,"q2v":5.4757,"cvpos":0.1514}},"lxr_fc_rights":4.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.776,"sp":0.83,"statistics":{"ps_ttm":{"q8v":24.01,"q5v":14.6938,"q2v":5.5409,"cvpos":0.1569}},"lxr_fc_rights":4.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.833,"sp":0.84,"statistics":{"ps_ttm":{"q8v":24.1014,"q5v":14.8223,"q2v":5.6712,"cvpos":0.1633}},"lxr_fc_rights":4.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.488,"sp":0.78,"statistics":{"ps_ttm":{"q8v":24.1824,"q5v":14.9496,"q2v":5.6712,"cvpos":0.132}},"lxr_fc_rights":3.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.718,"sp":0.82,"statistics":{"ps_ttm":{"q8v":24.1824,"q5v":15.0769,"q2v":5.6712,"cvpos":0.1499}},"lxr_fc_rights":4.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.833,"sp":0.84,"statistics":{"ps_ttm":{"q8v":24.1824,"q5v":15.0781,"q2v":5.6712,"cvpos":0.161}},"lxr_fc_rights":4.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.064,"sp":0.88,"statistics":{"ps_ttm":{"q8v":24.2314,"q5v":15.0793,"q2v":5.6712,"cvpos":0.1719}},"lxr_fc_rights":4.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.661,"sp":0.81,"statistics":{"ps_ttm":{"q8v":24.2403,"q5v":15.1222,"q2v":5.7364,"cvpos":0.1415}},"lxr_fc_rights":4.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.546,"sp":0.79,"statistics":{"ps_ttm":{"q8v":24.3171,"q5v":15.1654,"q2v":5.7364,"cvpos":0.1347}},"lxr_fc_rights":3.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.546,"sp":0.79,"statistics":{"ps_ttm":{"q8v":24.3171,"q5v":15.1658,"q2v":5.7364,"cvpos":0.1349}},"lxr_fc_rights":3.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.718,"sp":0.82,"statistics":{"ps_ttm":{"q8v":24.3171,"q5v":15.2927,"q2v":5.754,"cvpos":0.146}},"lxr_fc_rights":4.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.488,"sp":0.78,"statistics":{"ps_ttm":{"q8v":24.3239,"q5v":15.4208,"q2v":5.8016,"cvpos":0.1323}},"lxr_fc_rights":3.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.431,"sp":0.77,"statistics":{"ps_ttm":{"q8v":24.3765,"q5v":15.4649,"q2v":5.8016,"cvpos":0.1296}},"lxr_fc_rights":3.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":24.4362,"q5v":15.6362,"q2v":5.8668,"cvpos":0.1064}},"lxr_fc_rights":3.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.258,"sp":0.74,"statistics":{"ps_ttm":{"q8v":24.5,"q5v":15.8979,"q2v":5.8668,"cvpos":0.1116}},"lxr_fc_rights":3.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":24.5,"q5v":15.9789,"q2v":5.8668,"cvpos":0.0721}},"lxr_fc_rights":3.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":24.5,"q5v":16.0218,"q2v":5.8668,"cvpos":0.0722}},"lxr_fc_rights":3.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":24.5,"q5v":16.0264,"q2v":5.9972,"cvpos":0.0723}},"lxr_fc_rights":3.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":24.5,"q5v":16.074,"q2v":5.9972,"cvpos":0.1023}},"lxr_fc_rights":3.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":24.6008,"q5v":16.1168,"q2v":5.9972,"cvpos":0.0816}},"lxr_fc_rights":3.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":24.6514,"q5v":16.2026,"q2v":5.9972,"cvpos":0.0816}},"lxr_fc_rights":3.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":24.6514,"q5v":16.2883,"q2v":6.0624,"cvpos":0.0722}},"lxr_fc_rights":3.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":24.6514,"q5v":16.3312,"q2v":6.0624,"cvpos":0.0559}},"lxr_fc_rights":3.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":24.6702,"q5v":16.374,"q2v":6.0624,"cvpos":0.0409}},"lxr_fc_rights":3.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":24.7831,"q5v":16.4982,"q2v":6.0624,"cvpos":0.0286}},"lxr_fc_rights":3.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":24.8546,"q5v":16.6268,"q2v":6.1275,"cvpos":0.0395}},"lxr_fc_rights":3.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.74,"sp":0.65,"statistics":{"ps_ttm":{"q8v":24.8546,"q5v":16.7169,"q2v":6.1275,"cvpos":0.0109}},"lxr_fc_rights":3.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.798,"sp":0.66,"statistics":{"ps_ttm":{"q8v":24.8546,"q5v":16.8027,"q2v":6.1568,"cvpos":0.0136}},"lxr_fc_rights":3.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.798,"sp":0.66,"statistics":{"ps_ttm":{"q8v":24.8911,"q5v":17.0125,"q2v":6.1568,"cvpos":0.0136}},"lxr_fc_rights":3.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":24.9021,"q5v":17.1365,"q2v":6.1927,"cvpos":0.0245}},"lxr_fc_rights":3.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.798,"sp":0.66,"statistics":{"ps_ttm":{"q8v":24.9355,"q5v":17.141,"q2v":6.1927,"cvpos":0.0136}},"lxr_fc_rights":3.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":24.9355,"q5v":17.1456,"q2v":6.1927,"cvpos":0.0232}},"lxr_fc_rights":3.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":24.9383,"q5v":17.1456,"q2v":6.1927,"cvpos":0.0436}},"lxr_fc_rights":3.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":25.0881,"q5v":17.3042,"q2v":6.1927,"cvpos":0.0313}},"lxr_fc_rights":3.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":25.0881,"q5v":17.3106,"q2v":6.1927,"cvpos":0.0422}},"lxr_fc_rights":3.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.855,"sp":0.67,"statistics":{"ps_ttm":{"q8v":25.0881,"q5v":17.3981,"q2v":6.2579,"cvpos":0.0163}},"lxr_fc_rights":3.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.855,"sp":0.67,"statistics":{"ps_ttm":{"q8v":25.1866,"q5v":17.7391,"q2v":6.2579,"cvpos":0.0163}},"lxr_fc_rights":3.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.74,"sp":0.65,"statistics":{"ps_ttm":{"q8v":25.2363,"q5v":17.8201,"q2v":6.3231,"cvpos":0.0109}},"lxr_fc_rights":3.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":25.2363,"q5v":17.822,"q2v":6.3231,"cvpos":0.019}},"lxr_fc_rights":3.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":25.2363,"q5v":17.822,"q2v":6.3883,"cvpos":0.0259}},"lxr_fc_rights":3.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":25.2702,"q5v":17.8533,"q2v":6.3883,"cvpos":0.0259}},"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":25.3821,"q5v":17.9105,"q2v":6.4445,"cvpos":0.0339}},"lxr_fc_rights":3.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":25.4035,"q5v":17.9552,"q2v":6.5187,"cvpos":0.0448}},"lxr_fc_rights":3.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":25.4035,"q5v":17.9934,"q2v":6.5187,"cvpos":0.0693}},"lxr_fc_rights":3.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":25.4035,"q5v":17.9934,"q2v":6.5187,"cvpos":0.034}},"lxr_fc_rights":3.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":25.6078,"q5v":17.9981,"q2v":6.5838,"cvpos":0.0503}},"lxr_fc_rights":3.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":25.7471,"q5v":18.0518,"q2v":6.5838,"cvpos":0.0434}},"lxr_fc_rights":3.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":25.7471,"q5v":18.0635,"q2v":6.5838,"cvpos":0.0258}},"lxr_fc_rights":3.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":25.7471,"q5v":18.0752,"q2v":6.7142,"cvpos":0.0326}},"lxr_fc_rights":3.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":25.7471,"q5v":18.0752,"q2v":6.7794,"cvpos":0.0408}},"lxr_fc_rights":3.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":25.7676,"q5v":18.0752,"q2v":6.7794,"cvpos":0.0327}},"lxr_fc_rights":3.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":26.0233,"q5v":18.0886,"q2v":6.7794,"cvpos":0.0326}},"lxr_fc_rights":3.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":26.067,"q5v":18.1247,"q2v":6.7794,"cvpos":0.0326}},"lxr_fc_rights":3.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":26.067,"q5v":18.1608,"q2v":6.8446,"cvpos":0.0408}},"lxr_fc_rights":3.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":26.067,"q5v":18.1628,"q2v":6.8446,"cvpos":0.0259}},"lxr_fc_rights":3.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.855,"sp":0.67,"statistics":{"ps_ttm":{"q8v":26.107,"q5v":18.1695,"q2v":7.1053,"cvpos":0.015}},"lxr_fc_rights":3.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.855,"sp":0.67,"statistics":{"ps_ttm":{"q8v":26.2575,"q5v":18.2504,"q2v":7.1705,"cvpos":0.0149}},"lxr_fc_rights":3.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":26.2743,"q5v":18.3182,"q2v":7.1705,"cvpos":0.0231}},"lxr_fc_rights":3.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":26.2743,"q5v":18.3861,"q2v":7.2357,"cvpos":0.0353}},"lxr_fc_rights":3.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":26.2743,"q5v":18.4039,"q2v":7.3009,"cvpos":0.0272}},"lxr_fc_rights":3.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":26.3345,"q5v":18.4457,"q2v":7.3009,"cvpos":0.034}},"lxr_fc_rights":3.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":26.4534,"q5v":18.5314,"q2v":7.3661,"cvpos":0.0163}},"lxr_fc_rights":3.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":26.6494,"q5v":18.615,"q2v":7.4313,"cvpos":0.0163}},"lxr_fc_rights":3.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":26.6494,"q5v":18.6368,"q2v":7.4313,"cvpos":0.0245}},"lxr_fc_rights":3.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":26.6494,"q5v":18.6558,"q2v":7.4313,"cvpos":0.0299}},"lxr_fc_rights":3.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":26.655,"q5v":18.6748,"q2v":7.6268,"cvpos":0.0299}},"lxr_fc_rights":3.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":26.949,"q5v":18.8873,"q2v":7.7762,"cvpos":0.0393}},"lxr_fc_rights":3.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":27.0274,"q5v":18.9817,"q2v":7.8224,"cvpos":0.0299}},"lxr_fc_rights":3.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":27.0274,"q5v":19.0316,"q2v":7.8224,"cvpos":0.0258}},"lxr_fc_rights":3.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":27.0274,"q5v":19.0694,"q2v":7.8224,"cvpos":0.0286}},"lxr_fc_rights":3.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":27.047,"q5v":19.1217,"q2v":7.8502,"cvpos":0.0259}},"lxr_fc_rights":3.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":27.2156,"q5v":19.1635,"q2v":7.8876,"cvpos":0.0271}},"lxr_fc_rights":3.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.143,"sp":0.72,"statistics":{"ps_ttm":{"q8v":27.2372,"q5v":19.2053,"q2v":7.9984,"cvpos":0.0271}},"lxr_fc_rights":3.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.258,"sp":0.74,"statistics":{"ps_ttm":{"q8v":27.2372,"q5v":19.2218,"q2v":8.3686,"cvpos":0.0326}},"lxr_fc_rights":3.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.373,"sp":0.76,"statistics":{"ps_ttm":{"q8v":27.2372,"q5v":19.2481,"q2v":8.5908,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.315,"sp":0.75,"statistics":{"ps_ttm":{"q8v":27.341,"q5v":19.2745,"q2v":8.5908,"cvpos":0.0367}},"lxr_fc_rights":3.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.315,"sp":0.75,"statistics":{"ps_ttm":{"q8v":27.5312,"q5v":19.2816,"q2v":8.6645,"cvpos":0.0366}},"lxr_fc_rights":3.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.2,"sp":0.73,"statistics":{"ps_ttm":{"q8v":27.537,"q5v":19.2971,"q2v":8.6649,"cvpos":0.0312}},"lxr_fc_rights":3.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.488,"sp":0.78,"statistics":{"ps_ttm":{"q8v":27.537,"q5v":19.3054,"q2v":8.8126,"cvpos":0.0421}},"lxr_fc_rights":3.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.373,"sp":0.76,"statistics":{"ps_ttm":{"q8v":27.537,"q5v":19.3311,"q2v":8.8866,"cvpos":0.0381}},"lxr_fc_rights":3.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.315,"sp":0.75,"statistics":{"ps_ttm":{"q8v":27.5381,"q5v":19.3584,"q2v":8.9607,"cvpos":0.0354}},"lxr_fc_rights":3.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.603,"sp":0.8,"statistics":{"ps_ttm":{"q8v":27.8309,"q5v":19.4424,"q2v":8.9607,"cvpos":0.0407}},"lxr_fc_rights":4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.258,"sp":0.74,"statistics":{"ps_ttm":{"q8v":27.8321,"q5v":19.4992,"q2v":8.9611,"cvpos":0.0312}},"lxr_fc_rights":3.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.373,"sp":0.76,"statistics":{"ps_ttm":{"q8v":27.8321,"q5v":19.5561,"q2v":9.0347,"cvpos":0.0353}},"lxr_fc_rights":3.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.431,"sp":0.77,"statistics":{"ps_ttm":{"q8v":27.8321,"q5v":19.5561,"q2v":9.0352,"cvpos":0.0354}},"lxr_fc_rights":3.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.661,"sp":0.81,"statistics":{"ps_ttm":{"q8v":27.9009,"q5v":19.5849,"q2v":9.1092,"cvpos":0.0381}},"lxr_fc_rights":4.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.718,"sp":0.82,"statistics":{"ps_ttm":{"q8v":28.0967,"q5v":19.6213,"q2v":9.1829,"cvpos":0.0435}},"lxr_fc_rights":4.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.776,"sp":0.83,"statistics":{"ps_ttm":{"q8v":28.0967,"q5v":19.6621,"q2v":9.1833,"cvpos":0.0449}},"lxr_fc_rights":4.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.121,"sp":0.89,"statistics":{"ps_ttm":{"q8v":28.0967,"q5v":19.7028,"q2v":9.1833,"cvpos":0.0613}},"lxr_fc_rights":4.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.444,"sp":1.12,"statistics":{"ps_ttm":{"q8v":28.1931,"q5v":19.785,"q2v":9.1833,"cvpos":0.1349}},"lxr_fc_rights":5.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.157,"sp":1.07,"statistics":{"ps_ttm":{"q8v":28.2767,"q5v":19.8047,"q2v":9.2569,"cvpos":0.1155}},"lxr_fc_rights":5.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.754,"sp":1,"statistics":{"ps_ttm":{"q8v":28.3904,"q5v":19.8047,"q2v":9.331,"cvpos":0.0924}},"lxr_fc_rights":5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.157,"sp":1.07,"statistics":{"ps_ttm":{"q8v":28.3904,"q5v":19.8057,"q2v":9.3314,"cvpos":0.1143}},"lxr_fc_rights":5.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.179,"sp":0.9,"statistics":{"ps_ttm":{"q8v":28.3904,"q5v":19.8068,"q2v":9.4791,"cvpos":0.0627}},"lxr_fc_rights":4.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.776,"sp":0.83,"statistics":{"ps_ttm":{"q8v":28.4189,"q5v":19.8706,"q2v":9.4791,"cvpos":0.0448}},"lxr_fc_rights":4.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.258,"sp":0.74,"statistics":{"ps_ttm":{"q8v":28.7141,"q5v":19.8706,"q2v":9.4791,"cvpos":0.0313}},"lxr_fc_rights":3.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":28.7141,"q5v":19.8794,"q2v":9.4791,"cvpos":0.0204}},"lxr_fc_rights":3.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.085,"sp":0.71,"statistics":{"ps_ttm":{"q8v":28.7141,"q5v":19.8882,"q2v":9.4795,"cvpos":0.0245}},"lxr_fc_rights":3.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.855,"sp":0.67,"statistics":{"ps_ttm":{"q8v":28.7819,"q5v":19.8936,"q2v":9.4795,"cvpos":0.015}},"lxr_fc_rights":3.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.798,"sp":0.66,"statistics":{"ps_ttm":{"q8v":29.1735,"q5v":19.9685,"q2v":9.5531,"cvpos":0.0122}},"lxr_fc_rights":3.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":29.2029,"q5v":20.0096,"q2v":9.5531,"cvpos":0.0136}},"lxr_fc_rights":3.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.683,"sp":0.64,"statistics":{"ps_ttm":{"q8v":29.2029,"q5v":20.0419,"q2v":9.5531,"cvpos":0.0082}},"lxr_fc_rights":3.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":20.0419,"q2v":9.5536,"cvpos":0.0123}},"lxr_fc_rights":3.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.913,"sp":0.68,"statistics":{"ps_ttm":{"q8v":29.6941,"q5v":20.2211,"q2v":9.6276,"cvpos":0.0122}},"lxr_fc_rights":3.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":29.7909,"q5v":20.228,"q2v":9.7012,"cvpos":0.0122}},"lxr_fc_rights":3.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.798,"sp":0.66,"statistics":{"ps_ttm":{"q8v":29.7909,"q5v":20.228,"q2v":9.7012,"cvpos":0.0109}},"lxr_fc_rights":3.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.683,"sp":0.64,"statistics":{"ps_ttm":{"q8v":29.7909,"q5v":20.228,"q2v":9.7753,"cvpos":0.0082}},"lxr_fc_rights":3.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.567,"sp":0.62,"statistics":{"ps_ttm":{"q8v":29.8662,"q5v":20.4787,"q2v":9.9234,"cvpos":0.0041}},"lxr_fc_rights":3.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.567,"sp":0.62,"statistics":{"ps_ttm":{"q8v":31.0583,"q5v":20.646,"q2v":9.9239,"cvpos":0.0041}},"lxr_fc_rights":3.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.452,"sp":0.6,"statistics":{"ps_ttm":{"q8v":31.0583,"q5v":20.6461,"q2v":9.9239,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.51,"sp":0.61,"statistics":{"ps_ttm":{"q8v":31.0583,"q5v":20.6861,"q2v":9.9975,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.51,"sp":0.61,"statistics":{"ps_ttm":{"q8v":31.2608,"q5v":20.7266,"q2v":10.0715,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.74,"sp":0.65,"statistics":{"ps_ttm":{"q8v":32.125,"q5v":20.7284,"q2v":10.1456,"cvpos":0.0014}},"lxr_fc_rights":3.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.625,"sp":0.63,"statistics":{"ps_ttm":{"q8v":32.1428,"q5v":20.7324,"q2v":10.2196,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":32.1428,"q5v":20.7352,"q2v":10.2937,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.172,"sp":0.64,"statistics":{"ps_ttm":{"q8v":32.1428,"q5v":20.7739,"q2v":10.2937,"cvpos":0.0014}},"lxr_fc_rights":3.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.172,"sp":0.64,"statistics":{"ps_ttm":{"q8v":32.7239,"q5v":20.8546,"q2v":10.2937,"cvpos":0.0014}},"lxr_fc_rights":3.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":3.976,"sp":0.61,"statistics":{"ps_ttm":{"q8v":40.5582,"q5v":20.9306,"q2v":10.4418,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.172,"sp":0.64,"statistics":{"ps_ttm":{"q8v":42.3132,"q5v":20.9687,"q2v":10.9602,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.302,"sp":0.66,"statistics":{"ps_ttm":{"q8v":42.3132,"q5v":20.9746,"q2v":11.1823,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.368,"sp":0.67,"statistics":{"ps_ttm":{"q8v":42.3132,"q5v":20.9898,"q2v":11.3305,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.563,"sp":0.7,"statistics":{"ps_ttm":{"q8v":45.238,"q5v":21.0051,"q2v":11.3305,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.693,"sp":0.72,"statistics":{"ps_ttm":{"q8v":48.9429,"q5v":21.0638,"q2v":11.4041,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.693,"sp":0.72,"statistics":{"ps_ttm":{"q8v":49.5279,"q5v":21.0639,"q2v":11.4041,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.693,"sp":0.72,"statistics":{"ps_ttm":{"q8v":49.5279,"q5v":21.064,"q2v":11.4045,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.824,"sp":0.74,"statistics":{"ps_ttm":{"q8v":49.5279,"q5v":21.0669,"q2v":11.4786,"cvpos":0.0041}},"lxr_fc_rights":3.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.889,"sp":0.75,"statistics":{"ps_ttm":{"q8v":49.7228,"q5v":21.1068,"q2v":11.4786,"cvpos":0.0068}},"lxr_fc_rights":3.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.889,"sp":0.75,"statistics":{"ps_ttm":{"q8v":50.3078,"q5v":21.1639,"q2v":11.5526,"cvpos":0.0068}},"lxr_fc_rights":3.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.019,"sp":0.77,"statistics":{"ps_ttm":{"q8v":50.5028,"q5v":21.1724,"q2v":11.6262,"cvpos":0.0109}},"lxr_fc_rights":3.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.019,"sp":0.77,"statistics":{"ps_ttm":{"q8v":50.5028,"q5v":21.1724,"q2v":11.6267,"cvpos":0.0109}},"lxr_fc_rights":3.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.15,"sp":0.79,"statistics":{"ps_ttm":{"q8v":50.5028,"q5v":21.1724,"q2v":11.7003,"cvpos":0.0122}},"lxr_fc_rights":3.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.693,"sp":0.72,"statistics":{"ps_ttm":{"q8v":50.8928,"q5v":21.2,"q2v":11.7003,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.889,"sp":0.75,"statistics":{"ps_ttm":{"q8v":53.8177,"q5v":21.2486,"q2v":11.7007,"cvpos":0.0054}},"lxr_fc_rights":3.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.954,"sp":0.76,"statistics":{"ps_ttm":{"q8v":54.4026,"q5v":21.2564,"q2v":11.7743,"cvpos":0.0054}},"lxr_fc_rights":3.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.824,"sp":0.74,"statistics":{"ps_ttm":{"q8v":54.4026,"q5v":21.2566,"q2v":11.7743,"cvpos":0.0027}},"lxr_fc_rights":3.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.628,"sp":0.71,"statistics":{"ps_ttm":{"q8v":54.4026,"q5v":21.2566,"q2v":11.7747,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.759,"sp":0.73,"statistics":{"ps_ttm":{"q8v":55.9626,"q5v":21.2857,"q2v":11.7748,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.954,"sp":0.76,"statistics":{"ps_ttm":{"q8v":58.8874,"q5v":21.3332,"q2v":11.8484,"cvpos":0.0014}},"lxr_fc_rights":3.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.019,"sp":0.77,"statistics":{"ps_ttm":{"q8v":59.2774,"q5v":21.3472,"q2v":11.8484,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":4.824,"sp":0.74,"statistics":{"ps_ttm":{"q8v":59.2774,"q5v":21.3546,"q2v":11.8488,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.215,"sp":0.8,"statistics":{"ps_ttm":{"q8v":59.2774,"q5v":21.3735,"q2v":11.8488,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.215,"sp":0.8,"statistics":{"ps_ttm":{"q8v":59.4724,"q5v":21.3935,"q2v":11.8488,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.476,"sp":0.84,"statistics":{"ps_ttm":{"q8v":60.2524,"q5v":21.3983,"q2v":11.9229,"cvpos":0.0054}},"lxr_fc_rights":4.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.736,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.3973,"q5v":21.4254,"q2v":11.9229,"cvpos":0.0204}},"lxr_fc_rights":4.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.736,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.3973,"q5v":21.4525,"q2v":11.9229,"cvpos":0.0204}},"lxr_fc_rights":4.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.671,"sp":0.87,"statistics":{"ps_ttm":{"q8v":62.3973,"q5v":21.4799,"q2v":11.9965,"cvpos":0.0136}},"lxr_fc_rights":4.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.671,"sp":0.87,"statistics":{"ps_ttm":{"q8v":62.5923,"q5v":21.5363,"q2v":11.9969,"cvpos":0.0136}},"lxr_fc_rights":4.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.802,"sp":0.89,"statistics":{"ps_ttm":{"q8v":63.7622,"q5v":21.607,"q2v":11.9969,"cvpos":0.019}},"lxr_fc_rights":4.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.671,"sp":0.87,"statistics":{"ps_ttm":{"q8v":63.7622,"q5v":21.6615,"q2v":11.9969,"cvpos":0.0136}},"lxr_fc_rights":4.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.476,"sp":0.84,"statistics":{"ps_ttm":{"q8v":63.7622,"q5v":21.6745,"q2v":11.9969,"cvpos":0.0054}},"lxr_fc_rights":4.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.41,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.7622,"q5v":21.7018,"q2v":11.997,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.41,"sp":0.83,"statistics":{"ps_ttm":{"q8v":64.1522,"q5v":21.7308,"q2v":12.0705,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.671,"sp":0.87,"statistics":{"ps_ttm":{"q8v":65.9071,"q5v":21.7464,"q2v":12.071,"cvpos":0.0095}},"lxr_fc_rights":4.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.476,"sp":0.84,"statistics":{"ps_ttm":{"q8v":65.9071,"q5v":21.7523,"q2v":12.071,"cvpos":0.0027}},"lxr_fc_rights":4.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.541,"sp":0.85,"statistics":{"ps_ttm":{"q8v":65.9071,"q5v":21.7582,"q2v":12.145,"cvpos":0.0068}},"lxr_fc_rights":4.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.476,"sp":0.84,"statistics":{"ps_ttm":{"q8v":65.9071,"q5v":21.7872,"q2v":12.145,"cvpos":0.0027}},"lxr_fc_rights":4.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.41,"sp":0.83,"statistics":{"ps_ttm":{"q8v":67.2721,"q5v":21.8291,"q2v":12.2931,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.41,"sp":0.83,"statistics":{"ps_ttm":{"q8v":68.6307,"q5v":21.8431,"q2v":12.3667,"cvpos":0}},"lxr_fc_rights":4.15},{"ps_ttm":5.802,"sp":0.89,"stockId":1000000000002160,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":68.6307,"q5v":21.8444,"q2v":12.3667,"cvpos":0.0054}},"lxr_fc_rights":4.45},{"ps_ttm":5.736,"sp":0.88,"stockId":1000000000002160,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":68.6307,"q5v":21.8703,"q2v":12.3667,"cvpos":0.0041}},"lxr_fc_rights":4.4},{"ps_ttm":5.476,"sp":0.84,"stockId":1000000000002160,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":70.5805,"q5v":21.9109,"q2v":12.4408,"cvpos":0}},"lxr_fc_rights":4.2},{"ps_ttm":5.476,"sp":0.84,"stockId":1000000000002160,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":70.9687,"q5v":21.9544,"q2v":12.4408,"cvpos":0}},"lxr_fc_rights":4.2},{"ps_ttm":5.671,"sp":0.87,"stockId":1000000000002160,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":70.9687,"q5v":21.9834,"q2v":12.663,"cvpos":0}},"lxr_fc_rights":4.35},{"ps_ttm":5.867,"sp":0.9,"stockId":1000000000002160,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":70.9687,"q5v":21.9835,"q2v":12.737,"cvpos":0}},"lxr_fc_rights":4.5},{"ps_ttm":5.867,"sp":0.9,"stockId":1000000000002160,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":70.9687,"q5v":22.0119,"q2v":12.8112,"cvpos":0}},"lxr_fc_rights":4.5},{"ps_ttm":5.997,"sp":0.92,"stockId":1000000000002160,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":71.1654,"q5v":22.0518,"q2v":12.8115,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"ps_ttm":6.193,"sp":0.95,"stockId":1000000000002160,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":72.7252,"q5v":22.08,"q2v":12.8115,"cvpos":0.0149}},"lxr_fc_rights":4.75},{"ps_ttm":6.258,"sp":0.96,"stockId":1000000000002160,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":72.7252,"q5v":22.093,"q2v":12.8851,"cvpos":0.0217}},"lxr_fc_rights":4.8},{"ps_ttm":6.258,"sp":0.96,"stockId":1000000000002160,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":72.7252,"q5v":22.1217,"q2v":12.9592,"cvpos":0.0218}},"lxr_fc_rights":4.8},{"ps_ttm":6.062,"sp":0.93,"stockId":1000000000002160,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":72.7252,"q5v":22.1505,"q2v":12.9596,"cvpos":0.0068}},"lxr_fc_rights":4.65},{"ps_ttm":6.193,"sp":0.95,"stockId":1000000000002160,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":73.8932,"q5v":22.2342,"q2v":12.9596,"cvpos":0.0136}},"lxr_fc_rights":4.75},{"ps_ttm":6.193,"sp":0.95,"stockId":1000000000002160,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.09,"q5v":22.2342,"q2v":13.0332,"cvpos":0.0136}},"lxr_fc_rights":4.75},{"ps_ttm":6.323,"sp":0.97,"stockId":1000000000002160,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.09,"q5v":22.2342,"q2v":13.0332,"cvpos":0.0177}},"lxr_fc_rights":4.85},{"ps_ttm":6.519,"sp":1,"stockId":1000000000002160,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.09,"q5v":22.2759,"q2v":13.0332,"cvpos":0.0218}},"lxr_fc_rights":5},{"ps_ttm":6.519,"sp":1,"stockId":1000000000002160,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.285,"q5v":22.3259,"q2v":13.1073,"cvpos":0.0218}},"lxr_fc_rights":5},{"ps_ttm":6.584,"sp":1.01,"stockId":1000000000002160,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.48,"q5v":22.4145,"q2v":13.1073,"cvpos":0.0231}},"lxr_fc_rights":5.05},{"ps_ttm":6.584,"sp":1.01,"stockId":1000000000002160,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.6731,"q5v":22.4789,"q2v":13.1813,"cvpos":0.0231}},"lxr_fc_rights":5.05},{"ps_ttm":6.584,"sp":1.01,"stockId":1000000000002160,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.6731,"q5v":22.5301,"q2v":13.1813,"cvpos":0.0231}},"lxr_fc_rights":5.05},{"ps_ttm":6.779,"sp":1.04,"stockId":1000000000002160,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.6731,"q5v":22.5462,"q2v":13.2554,"cvpos":0.0245}},"lxr_fc_rights":5.2},{"ps_ttm":6.779,"sp":1.04,"stockId":1000000000002160,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":74.868,"q5v":22.5787,"q2v":13.2554,"cvpos":0.0245}},"lxr_fc_rights":5.2},{"ps_ttm":6.779,"sp":1.04,"stockId":1000000000002160,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":75.6479,"q5v":22.628,"q2v":13.3294,"cvpos":0.0244}},"lxr_fc_rights":5.2},{"ps_ttm":7.105,"sp":1.09,"stockId":1000000000002160,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.0397,"q5v":22.6792,"q2v":13.4035,"cvpos":0.0285}},"lxr_fc_rights":5.45},{"ps_ttm":7.431,"sp":1.14,"stockId":1000000000002160,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.0397,"q5v":22.7304,"q2v":13.4035,"cvpos":0.0367}},"lxr_fc_rights":5.7},{"ps_ttm":7.431,"sp":1.14,"stockId":1000000000002160,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.0397,"q5v":22.733,"q2v":13.4036,"cvpos":0.0367}},"lxr_fc_rights":5.7},{"ps_ttm":7.822,"sp":1.2,"stockId":1000000000002160,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.2328,"q5v":22.7798,"q2v":13.4036,"cvpos":0.0408}},"lxr_fc_rights":6},{"ps_ttm":7.888,"sp":1.21,"stockId":1000000000002160,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":77.0146,"q5v":22.8239,"q2v":13.4775,"cvpos":0.0448}},"lxr_fc_rights":6.05},{"ps_ttm":7.822,"sp":1.2,"stockId":1000000000002160,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":78.3775,"q5v":22.9225,"q2v":13.4775,"cvpos":0.0408}},"lxr_fc_rights":6},{"ps_ttm":7.822,"sp":1.2,"stockId":1000000000002160,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":78.3775,"q5v":22.9273,"q2v":13.4777,"cvpos":0.0408}},"lxr_fc_rights":6},{"ps_ttm":7.627,"sp":1.17,"stockId":1000000000002160,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":79.9392,"q5v":22.9782,"q2v":13.5516,"cvpos":0.0381}},"lxr_fc_rights":5.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.431,"sp":1.14,"statistics":{"ps_ttm":{"q8v":83.6416,"q5v":23.138,"q2v":13.5517,"cvpos":0.0366}},"lxr_fc_rights":5.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.301,"sp":1.12,"statistics":{"ps_ttm":{"q8v":84.0316,"q5v":23.1922,"q2v":13.5517,"cvpos":0.0326}},"lxr_fc_rights":5.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.845,"sp":1.05,"statistics":{"ps_ttm":{"q8v":84.0316,"q5v":23.2308,"q2v":13.5517,"cvpos":0.0258}},"lxr_fc_rights":5.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.171,"sp":1.1,"statistics":{"ps_ttm":{"q8v":84.0316,"q5v":23.2895,"q2v":13.6228,"cvpos":0.0272}},"lxr_fc_rights":5.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.171,"sp":1.1,"statistics":{"ps_ttm":{"q8v":84.2265,"q5v":23.3763,"q2v":13.6256,"cvpos":0.0272}},"lxr_fc_rights":5.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.236,"sp":1.11,"statistics":{"ps_ttm":{"q8v":87.1511,"q5v":23.4132,"q2v":13.6258,"cvpos":0.0271}},"lxr_fc_rights":5.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.301,"sp":1.12,"statistics":{"ps_ttm":{"q8v":89.1008,"q5v":23.4681,"q2v":13.6258,"cvpos":0.0271}},"lxr_fc_rights":5.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.845,"sp":1.05,"statistics":{"ps_ttm":{"q8v":89.1008,"q5v":23.5142,"q2v":13.6997,"cvpos":0.0258}},"lxr_fc_rights":5.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.779,"sp":1.04,"statistics":{"ps_ttm":{"q8v":90.8555,"q5v":23.52,"q2v":13.7739,"cvpos":0.0245}},"lxr_fc_rights":5.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.714,"sp":1.03,"statistics":{"ps_ttm":{"q8v":91.6353,"q5v":23.5651,"q2v":13.8478,"cvpos":0.023}},"lxr_fc_rights":5.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.388,"sp":0.98,"statistics":{"ps_ttm":{"q8v":92.8013,"q5v":23.5651,"q2v":13.8479,"cvpos":0.019}},"lxr_fc_rights":4.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.388,"sp":0.98,"statistics":{"ps_ttm":{"q8v":93.3862,"q5v":23.5682,"q2v":13.8479,"cvpos":0.019}},"lxr_fc_rights":4.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.323,"sp":0.97,"statistics":{"ps_ttm":{"q8v":93.3862,"q5v":23.5714,"q2v":13.8479,"cvpos":0.0177}},"lxr_fc_rights":4.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.062,"sp":0.93,"statistics":{"ps_ttm":{"q8v":94.7509,"q5v":23.5716,"q2v":13.8479,"cvpos":0.0068}},"lxr_fc_rights":4.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.997,"sp":0.92,"statistics":{"ps_ttm":{"q8v":97.4804,"q5v":23.5967,"q2v":13.996,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.193,"sp":0.95,"statistics":{"ps_ttm":{"q8v":97.4804,"q5v":23.618,"q2v":14.0701,"cvpos":0.0108}},"lxr_fc_rights":4.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.128,"sp":0.94,"statistics":{"ps_ttm":{"q8v":97.4804,"q5v":23.6333,"q2v":14.0701,"cvpos":0.0081}},"lxr_fc_rights":4.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.997,"sp":0.92,"statistics":{"ps_ttm":{"q8v":97.4804,"q5v":23.6486,"q2v":14.0701,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.062,"sp":0.93,"statistics":{"ps_ttm":{"q8v":99.0334,"q5v":23.6755,"q2v":14.144,"cvpos":0.0041}},"lxr_fc_rights":4.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.062,"sp":0.93,"statistics":{"ps_ttm":{"q8v":99.8199,"q5v":23.7151,"q2v":14.1441,"cvpos":0.0041}},"lxr_fc_rights":4.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.193,"sp":0.95,"statistics":{"ps_ttm":{"q8v":100.0148,"q5v":23.7322,"q2v":14.2182,"cvpos":0.0054}},"lxr_fc_rights":4.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.128,"sp":0.94,"statistics":{"ps_ttm":{"q8v":100.0148,"q5v":23.7457,"q2v":14.2182,"cvpos":0.0041}},"lxr_fc_rights":4.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.193,"sp":0.95,"statistics":{"ps_ttm":{"q8v":100.0148,"q5v":23.7591,"q2v":14.2182,"cvpos":0.0041}},"lxr_fc_rights":4.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.867,"sp":0.9,"statistics":{"ps_ttm":{"q8v":100.4048,"q5v":23.7641,"q2v":14.2225,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.867,"sp":0.9,"statistics":{"ps_ttm":{"q8v":102.1594,"q5v":23.7932,"q2v":14.2923,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":5.997,"sp":0.92,"statistics":{"ps_ttm":{"q8v":102.1594,"q5v":23.8224,"q2v":14.3082,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":6.519,"sp":1,"statistics":{"ps_ttm":{"q8v":102.1594,"q5v":23.8351,"q2v":14.3939,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.366,"sp":1.13,"statistics":{"ps_ttm":{"q8v":103.9141,"q5v":23.9061,"q2v":14.4796,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.85,"sp":1.06,"statistics":{"ps_ttm":{"q8v":104.304,"q5v":23.9187,"q2v":14.4796,"cvpos":0.0014}},"lxr_fc_rights":5.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.776,"sp":1.05,"statistics":{"ps_ttm":{"q8v":104.304,"q5v":23.9314,"q2v":14.5653,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":7.998,"sp":1.08,"statistics":{"ps_ttm":{"q8v":105.0838,"q5v":24.01,"q2v":14.6509,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.369,"sp":1.13,"statistics":{"ps_ttm":{"q8v":106.2536,"q5v":24.0974,"q2v":14.7366,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.591,"sp":1.16,"statistics":{"ps_ttm":{"q8v":107.8061,"q5v":24.1014,"q2v":14.8223,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.591,"sp":1.16,"statistics":{"ps_ttm":{"q8v":107.8061,"q5v":24.1419,"q2v":14.8223,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.665,"sp":1.17,"statistics":{"ps_ttm":{"q8v":107.8061,"q5v":24.1824,"q2v":14.8223,"cvpos":0.0014}},"lxr_fc_rights":5.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.035,"sp":1.22,"statistics":{"ps_ttm":{"q8v":108.2032,"q5v":24.2314,"q2v":15.0769,"cvpos":0.0095}},"lxr_fc_rights":6.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.109,"sp":1.23,"statistics":{"ps_ttm":{"q8v":109.3657,"q5v":24.2401,"q2v":15.0793,"cvpos":0.0095}},"lxr_fc_rights":6.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.554,"sp":1.29,"statistics":{"ps_ttm":{"q8v":111.1202,"q5v":24.2403,"q2v":15.0793,"cvpos":0.0312}},"lxr_fc_rights":6.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.48,"sp":1.28,"statistics":{"ps_ttm":{"q8v":113.4596,"q5v":24.2787,"q2v":15.0793,"cvpos":0.0244}},"lxr_fc_rights":6.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.48,"sp":1.28,"statistics":{"ps_ttm":{"q8v":113.4596,"q5v":24.3171,"q2v":15.165,"cvpos":0.0245}},"lxr_fc_rights":6.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.183,"sp":1.24,"statistics":{"ps_ttm":{"q8v":113.6545,"q5v":24.3239,"q2v":15.1658,"cvpos":0.0109}},"lxr_fc_rights":6.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.183,"sp":1.24,"statistics":{"ps_ttm":{"q8v":114.4343,"q5v":24.4362,"q2v":15.422,"cvpos":0.0108}},"lxr_fc_rights":6.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.183,"sp":1.24,"statistics":{"ps_ttm":{"q8v":114.6293,"q5v":24.4939,"q2v":15.5077,"cvpos":0.0108}},"lxr_fc_rights":6.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.331,"sp":1.26,"statistics":{"ps_ttm":{"q8v":115.604,"q5v":24.497,"q2v":15.5077,"cvpos":0.0136}},"lxr_fc_rights":6.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.961,"sp":1.21,"statistics":{"ps_ttm":{"q8v":115.604,"q5v":24.5,"q2v":15.7648,"cvpos":0.0068}},"lxr_fc_rights":6.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.924,"sp":1.34,"statistics":{"ps_ttm":{"q8v":115.604,"q5v":24.5,"q2v":15.8597,"cvpos":0.0285}},"lxr_fc_rights":6.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.924,"sp":1.34,"statistics":{"ps_ttm":{"q8v":116.3838,"q5v":24.5,"q2v":16.0218,"cvpos":0.0285}},"lxr_fc_rights":6.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.628,"sp":1.3,"statistics":{"ps_ttm":{"q8v":117.3585,"q5v":24.5745,"q2v":16.0311,"cvpos":0.0217}},"lxr_fc_rights":6.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.923,"sp":1.34,"statistics":{"ps_ttm":{"q8v":118.3333,"q5v":24.5851,"q2v":16.0311,"cvpos":0.0258}},"lxr_fc_rights":6.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.442,"sp":1.41,"statistics":{"ps_ttm":{"q8v":118.3333,"q5v":24.5957,"q2v":16.1168,"cvpos":0.0353}},"lxr_fc_rights":7.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.294,"sp":1.39,"statistics":{"ps_ttm":{"q8v":118.3333,"q5v":24.5983,"q2v":16.1168,"cvpos":0.0313}},"lxr_fc_rights":6.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.294,"sp":1.39,"statistics":{"ps_ttm":{"q8v":123.9806,"q5v":24.6608,"q2v":16.1168,"cvpos":0.0312}},"lxr_fc_rights":6.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.22,"sp":1.38,"statistics":{"ps_ttm":{"q8v":127.4895,"q5v":24.6774,"q2v":16.2883,"cvpos":0.0299}},"lxr_fc_rights":6.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.146,"sp":1.37,"statistics":{"ps_ttm":{"q8v":129.6338,"q5v":24.7097,"q2v":16.374,"cvpos":0.0285}},"lxr_fc_rights":6.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.072,"sp":1.36,"statistics":{"ps_ttm":{"q8v":129.6338,"q5v":24.735,"q2v":16.374,"cvpos":0.0272}},"lxr_fc_rights":6.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.479,"sp":1.28,"statistics":{"ps_ttm":{"q8v":129.6338,"q5v":24.759,"q2v":16.4598,"cvpos":0.0122}},"lxr_fc_rights":6.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.479,"sp":1.28,"statistics":{"ps_ttm":{"q8v":132.5578,"q5v":24.8728,"q2v":16.5367,"cvpos":0.0122}},"lxr_fc_rights":6.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.887,"sp":1.2,"statistics":{"ps_ttm":{"q8v":134.8971,"q5v":24.8916,"q2v":16.7169,"cvpos":0.0027}},"lxr_fc_rights":6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.961,"sp":1.21,"statistics":{"ps_ttm":{"q8v":134.8971,"q5v":24.8921,"q2v":16.8884,"cvpos":0.0027}},"lxr_fc_rights":6.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.331,"sp":1.26,"statistics":{"ps_ttm":{"q8v":141.8883,"q5v":24.8971,"q2v":17.1365,"cvpos":0.0081}},"lxr_fc_rights":6.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.775,"sp":1.32,"statistics":{"ps_ttm":{"q8v":143.8373,"q5v":24.9188,"q2v":17.1365,"cvpos":0.0176}},"lxr_fc_rights":6.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.479,"sp":1.28,"statistics":{"ps_ttm":{"q8v":144.2271,"q5v":24.9369,"q2v":17.1365,"cvpos":0.0081}},"lxr_fc_rights":6.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.701,"sp":1.31,"statistics":{"ps_ttm":{"q8v":144.2271,"q5v":24.9383,"q2v":17.1456,"cvpos":0.0136}},"lxr_fc_rights":6.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.813,"sp":1.19,"statistics":{"ps_ttm":{"q8v":144.2271,"q5v":24.9511,"q2v":17.1456,"cvpos":0.0014}},"lxr_fc_rights":5.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.035,"sp":1.22,"statistics":{"ps_ttm":{"q8v":148.1529,"q5v":25.0692,"q2v":17.2222,"cvpos":0.0027}},"lxr_fc_rights":6.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.701,"sp":1.31,"statistics":{"ps_ttm":{"q8v":148.1529,"q5v":25.0786,"q2v":17.3042,"cvpos":0.0109}},"lxr_fc_rights":6.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.479,"sp":1.55,"statistics":{"ps_ttm":{"q8v":148.1529,"q5v":25.0881,"q2v":17.317,"cvpos":0.0232}},"lxr_fc_rights":7.75},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.257,"sp":1.25,"statistics":{"ps_ttm":{"q8v":148.1529,"q5v":25.0881,"q2v":17.4793,"cvpos":0.0041}},"lxr_fc_rights":6.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.479,"sp":1.28,"statistics":{"ps_ttm":{"q8v":149.8793,"q5v":25.0881,"q2v":17.4793,"cvpos":0.0041}},"lxr_fc_rights":6.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.553,"sp":1.29,"statistics":{"ps_ttm":{"q8v":149.8793,"q5v":25.1339,"q2v":17.6599,"cvpos":0.0041}},"lxr_fc_rights":6.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.553,"sp":1.29,"statistics":{"ps_ttm":{"q8v":149.8793,"q5v":25.1797,"q2v":17.8182,"cvpos":0.0041}},"lxr_fc_rights":6.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.961,"sp":1.21,"statistics":{"ps_ttm":{"q8v":149.8793,"q5v":25.1824,"q2v":17.822,"cvpos":0.0014}},"lxr_fc_rights":6.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":8.664,"sp":1.17,"statistics":{"ps_ttm":{"q8v":149.8793,"q5v":25.185,"q2v":17.822,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.183,"sp":1.24,"statistics":{"ps_ttm":{"q8v":150.2972,"q5v":25.1858,"q2v":17.822,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.553,"sp":1.29,"statistics":{"ps_ttm":{"q8v":150.2972,"q5v":25.1866,"q2v":17.8846,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":9.997,"sp":1.35,"statistics":{"ps_ttm":{"q8v":150.2972,"q5v":25.2114,"q2v":17.9039,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.294,"sp":1.39,"statistics":{"ps_ttm":{"q8v":150.2972,"q5v":25.2363,"q2v":17.9171,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":10.96,"sp":1.48,"statistics":{"ps_ttm":{"q8v":150.2972,"q5v":25.2533,"q2v":17.9934,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.182,"sp":1.51,"statistics":{"ps_ttm":{"q8v":152.0516,"q5v":25.2702,"q2v":17.9934,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.405,"sp":1.54,"statistics":{"ps_ttm":{"q8v":152.0516,"q5v":25.3094,"q2v":17.9934,"cvpos":0.0055}},"lxr_fc_rights":7.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.775,"sp":1.59,"statistics":{"ps_ttm":{"q8v":152.0516,"q5v":25.3487,"q2v":18.0029,"cvpos":0.0194}},"lxr_fc_rights":7.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.479,"sp":1.55,"statistics":{"ps_ttm":{"q8v":152.0516,"q5v":25.3622,"q2v":18.0518,"cvpos":0.0056}},"lxr_fc_rights":7.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.33,"sp":1.53,"statistics":{"ps_ttm":{"q8v":152.0516,"q5v":25.3757,"q2v":18.0518,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.33,"sp":1.53,"statistics":{"ps_ttm":{"q8v":152.8314,"q5v":25.3789,"q2v":18.0518,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.849,"sp":1.6,"statistics":{"ps_ttm":{"q8v":152.8314,"q5v":25.3821,"q2v":18.0752,"cvpos":0.0209}},"lxr_fc_rights":8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.627,"sp":1.57,"statistics":{"ps_ttm":{"q8v":152.8314,"q5v":25.3928,"q2v":18.0752,"cvpos":0.0056}},"lxr_fc_rights":7.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.923,"sp":1.61,"statistics":{"ps_ttm":{"q8v":152.8314,"q5v":25.4035,"q2v":18.0752,"cvpos":0.0224}},"lxr_fc_rights":8.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.997,"sp":1.62,"statistics":{"ps_ttm":{"q8v":152.8314,"q5v":25.5056,"q2v":18.0886,"cvpos":0.0295}},"lxr_fc_rights":8.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.997,"sp":1.62,"statistics":{"ps_ttm":{"q8v":153.3875,"q5v":25.6078,"q2v":18.0886,"cvpos":0.0239}},"lxr_fc_rights":8.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.145,"sp":1.64,"statistics":{"ps_ttm":{"q8v":153.3875,"q5v":25.6455,"q2v":18.0886,"cvpos":0.0323}},"lxr_fc_rights":8.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.553,"sp":1.56,"statistics":{"ps_ttm":{"q8v":153.3875,"q5v":25.6833,"q2v":18.1608,"cvpos":0.0028}},"lxr_fc_rights":7.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.701,"sp":1.58,"statistics":{"ps_ttm":{"q8v":153.3875,"q5v":25.7145,"q2v":18.1647,"cvpos":0.0071}},"lxr_fc_rights":7.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.775,"sp":1.59,"statistics":{"ps_ttm":{"q8v":153.3875,"q5v":25.7456,"q2v":18.1743,"cvpos":0.0099}},"lxr_fc_rights":7.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.849,"sp":1.6,"statistics":{"ps_ttm":{"q8v":153.4162,"q5v":25.7464,"q2v":18.1743,"cvpos":0.0127}},"lxr_fc_rights":8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.997,"sp":1.62,"statistics":{"ps_ttm":{"q8v":153.4162,"q5v":25.7471,"q2v":18.2504,"cvpos":0.0184}},"lxr_fc_rights":8.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.293,"sp":1.66,"statistics":{"ps_ttm":{"q8v":153.4162,"q5v":25.7471,"q2v":18.2504,"cvpos":0.027}},"lxr_fc_rights":8.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.145,"sp":1.64,"statistics":{"ps_ttm":{"q8v":153.4162,"q5v":25.7471,"q2v":18.3861,"cvpos":0.0256}},"lxr_fc_rights":8.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.071,"sp":1.63,"statistics":{"ps_ttm":{"q8v":153.4162,"q5v":25.7574,"q2v":18.4218,"cvpos":0.0228}},"lxr_fc_rights":8.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.923,"sp":1.61,"statistics":{"ps_ttm":{"q8v":153.8061,"q5v":25.7676,"q2v":18.4218,"cvpos":0.0142}},"lxr_fc_rights":8.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.997,"sp":1.62,"statistics":{"ps_ttm":{"q8v":153.8061,"q5v":25.8063,"q2v":18.4696,"cvpos":0.0171}},"lxr_fc_rights":8.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.923,"sp":1.61,"statistics":{"ps_ttm":{"q8v":153.8061,"q5v":25.845,"q2v":18.4696,"cvpos":0.0143}},"lxr_fc_rights":8.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.997,"sp":1.62,"statistics":{"ps_ttm":{"q8v":153.8061,"q5v":25.8528,"q2v":18.5931,"cvpos":0.0157}},"lxr_fc_rights":8.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.071,"sp":1.63,"statistics":{"ps_ttm":{"q8v":153.8061,"q5v":25.8606,"q2v":18.6368,"cvpos":0.0172}},"lxr_fc_rights":8.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.849,"sp":1.6,"statistics":{"ps_ttm":{"q8v":154.001,"q5v":25.942,"q2v":18.6368,"cvpos":0.0129}},"lxr_fc_rights":8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.812,"sp":1.73,"statistics":{"ps_ttm":{"q8v":154.001,"q5v":26.0233,"q2v":18.6748,"cvpos":0.0273}},"lxr_fc_rights":8.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.812,"sp":1.73,"statistics":{"ps_ttm":{"q8v":154.001,"q5v":26.0452,"q2v":18.6748,"cvpos":0.0273}},"lxr_fc_rights":8.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.96,"sp":1.75,"statistics":{"ps_ttm":{"q8v":154.001,"q5v":26.067,"q2v":18.8428,"cvpos":0.0303}},"lxr_fc_rights":8.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.96,"sp":1.75,"statistics":{"ps_ttm":{"q8v":154.001,"q5v":26.087,"q2v":18.9318,"cvpos":0.0303}},"lxr_fc_rights":8.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.811,"sp":1.73,"statistics":{"ps_ttm":{"q8v":154.3909,"q5v":26.107,"q2v":18.9318,"cvpos":0.026}},"lxr_fc_rights":8.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.552,"sp":1.83,"statistics":{"ps_ttm":{"q8v":154.3909,"q5v":26.1332,"q2v":19.0316,"cvpos":0.055}},"lxr_fc_rights":9.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.552,"sp":1.83,"statistics":{"ps_ttm":{"q8v":154.3909,"q5v":26.1595,"q2v":19.1072,"cvpos":0.0551}},"lxr_fc_rights":9.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.848,"sp":1.87,"statistics":{"ps_ttm":{"q8v":154.3909,"q5v":26.198,"q2v":19.1362,"cvpos":0.0682}},"lxr_fc_rights":9.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.218,"sp":1.92,"statistics":{"ps_ttm":{"q8v":154.3909,"q5v":26.2366,"q2v":19.1382,"cvpos":0.0814}},"lxr_fc_rights":9.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.144,"sp":1.91,"statistics":{"ps_ttm":{"q8v":155.9212,"q5v":26.247,"q2v":19.1382,"cvpos":0.0786}},"lxr_fc_rights":9.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.292,"sp":1.93,"statistics":{"ps_ttm":{"q8v":155.9212,"q5v":26.2575,"q2v":19.1888,"cvpos":0.0831}},"lxr_fc_rights":9.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.922,"sp":1.88,"statistics":{"ps_ttm":{"q8v":155.9212,"q5v":26.2659,"q2v":19.2218,"cvpos":0.0715}},"lxr_fc_rights":9.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.07,"sp":1.9,"statistics":{"ps_ttm":{"q8v":155.9212,"q5v":26.2743,"q2v":19.2745,"cvpos":0.0731}},"lxr_fc_rights":9.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.07,"sp":1.9,"statistics":{"ps_ttm":{"q8v":155.9212,"q5v":26.3044,"q2v":19.2745,"cvpos":0.0732}},"lxr_fc_rights":9.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.144,"sp":1.91,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.3345,"q2v":19.2745,"cvpos":0.0748}},"lxr_fc_rights":9.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.848,"sp":1.87,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.3834,"q2v":19.2745,"cvpos":0.069}},"lxr_fc_rights":9.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.774,"sp":1.86,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.4324,"q2v":19.2888,"cvpos":0.0647}},"lxr_fc_rights":9.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.404,"sp":1.81,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.4343,"q2v":19.3054,"cvpos":0.0471}},"lxr_fc_rights":9.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.552,"sp":1.83,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.4362,"q2v":19.3567,"cvpos":0.0546}},"lxr_fc_rights":9.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.848,"sp":1.87,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.4448,"q2v":19.3567,"cvpos":0.065}},"lxr_fc_rights":9.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.996,"sp":1.89,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.4534,"q2v":19.3601,"cvpos":0.0651}},"lxr_fc_rights":9.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.218,"sp":1.92,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.5514,"q2v":19.4424,"cvpos":0.0667}},"lxr_fc_rights":9.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.626,"sp":1.84,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.6494,"q2v":19.4424,"cvpos":0.0579}},"lxr_fc_rights":9.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.478,"sp":1.82,"statistics":{"ps_ttm":{"q8v":155.9504,"q5v":26.6522,"q2v":19.5561,"cvpos":0.052}},"lxr_fc_rights":9.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.404,"sp":1.81,"statistics":{"ps_ttm":{"q8v":156.7302,"q5v":26.655,"q2v":19.5561,"cvpos":0.0476}},"lxr_fc_rights":9.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.626,"sp":1.84,"statistics":{"ps_ttm":{"q8v":156.7302,"q5v":26.704,"q2v":19.5561,"cvpos":0.0551}},"lxr_fc_rights":9.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.7,"sp":1.85,"statistics":{"ps_ttm":{"q8v":156.7302,"q5v":26.753,"q2v":19.6137,"cvpos":0.0552}},"lxr_fc_rights":9.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.663,"sp":1.71,"statistics":{"ps_ttm":{"q8v":156.7302,"q5v":26.7535,"q2v":19.6213,"cvpos":0.0239}},"lxr_fc_rights":8.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.774,"sp":1.59,"statistics":{"ps_ttm":{"q8v":156.7302,"q5v":26.7541,"q2v":19.7028,"cvpos":0.0075}},"lxr_fc_rights":7.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.848,"sp":1.6,"statistics":{"ps_ttm":{"q8v":157.4804,"q5v":26.8515,"q2v":19.7028,"cvpos":0.009}},"lxr_fc_rights":8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.7,"sp":1.58,"statistics":{"ps_ttm":{"q8v":157.4804,"q5v":26.949,"q2v":19.785,"cvpos":0.0045}},"lxr_fc_rights":7.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.626,"sp":1.57,"statistics":{"ps_ttm":{"q8v":157.4804,"q5v":26.9882,"q2v":19.7885,"cvpos":0.003}},"lxr_fc_rights":7.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.848,"sp":1.6,"statistics":{"ps_ttm":{"q8v":157.4804,"q5v":27.0274,"q2v":19.8047,"cvpos":0.006}},"lxr_fc_rights":8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.996,"sp":1.62,"statistics":{"ps_ttm":{"q8v":157.4804,"q5v":27.0372,"q2v":19.8047,"cvpos":0.006}},"lxr_fc_rights":8.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.367,"sp":1.67,"statistics":{"ps_ttm":{"q8v":160.0441,"q5v":27.047,"q2v":19.8047,"cvpos":0.0076}},"lxr_fc_rights":8.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.441,"sp":1.68,"statistics":{"ps_ttm":{"q8v":160.0441,"q5v":27.0762,"q2v":19.8068,"cvpos":0.0106}},"lxr_fc_rights":8.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.367,"sp":1.67,"statistics":{"ps_ttm":{"q8v":160.0441,"q5v":27.1055,"q2v":19.8706,"cvpos":0.0076}},"lxr_fc_rights":8.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.181,"sp":1.78,"statistics":{"ps_ttm":{"q8v":160.0441,"q5v":27.1116,"q2v":19.8706,"cvpos":0.0228}},"lxr_fc_rights":8.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.033,"sp":1.76,"statistics":{"ps_ttm":{"q8v":160.0441,"q5v":27.1177,"q2v":19.8706,"cvpos":0.0152}},"lxr_fc_rights":8.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.441,"sp":1.68,"statistics":{"ps_ttm":{"q8v":163.5224,"q5v":27.1666,"q2v":19.8706,"cvpos":0.0091}},"lxr_fc_rights":8.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.071,"sp":1.63,"statistics":{"ps_ttm":{"q8v":163.5224,"q5v":27.2156,"q2v":19.8882,"cvpos":0.0061}},"lxr_fc_rights":8.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.7,"sp":1.58,"statistics":{"ps_ttm":{"q8v":163.5224,"q5v":27.2264,"q2v":19.8936,"cvpos":0.0031}},"lxr_fc_rights":7.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.404,"sp":1.54,"statistics":{"ps_ttm":{"q8v":163.5224,"q5v":27.2372,"q2v":19.9598,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.404,"sp":1.54,"statistics":{"ps_ttm":{"q8v":163.5224,"q5v":27.2891,"q2v":19.9772,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":11.774,"sp":1.59,"statistics":{"ps_ttm":{"q8v":169.1745,"q5v":27.341,"q2v":19.9772,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.367,"sp":1.67,"statistics":{"ps_ttm":{"q8v":169.1745,"q5v":27.341,"q2v":20.0419,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.033,"sp":1.76,"statistics":{"ps_ttm":{"q8v":169.1745,"q5v":27.341,"q2v":20.0419,"cvpos":0.0046}},"lxr_fc_rights":8.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.403,"sp":1.81,"statistics":{"ps_ttm":{"q8v":169.1745,"q5v":27.3762,"q2v":20.1389,"cvpos":0.0154}},"lxr_fc_rights":9.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.255,"sp":1.79,"statistics":{"ps_ttm":{"q8v":169.1745,"q5v":27.4114,"q2v":20.2211,"cvpos":0.0108}},"lxr_fc_rights":8.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.107,"sp":1.77,"statistics":{"ps_ttm":{"q8v":169.9541,"q5v":27.4713,"q2v":20.2211,"cvpos":0.0062}},"lxr_fc_rights":8.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.959,"sp":1.75,"statistics":{"ps_ttm":{"q8v":169.9541,"q5v":27.5312,"q2v":20.228,"cvpos":0.0031}},"lxr_fc_rights":8.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.885,"sp":1.74,"statistics":{"ps_ttm":{"q8v":169.9541,"q5v":27.5341,"q2v":20.228,"cvpos":0.0016}},"lxr_fc_rights":8.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.255,"sp":1.79,"statistics":{"ps_ttm":{"q8v":169.9541,"q5v":27.537,"q2v":20.4787,"cvpos":0.0062}},"lxr_fc_rights":8.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.181,"sp":1.78,"statistics":{"ps_ttm":{"q8v":169.9541,"q5v":27.5375,"q2v":20.4787,"cvpos":0.0047}},"lxr_fc_rights":8.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.478,"sp":1.82,"statistics":{"ps_ttm":{"q8v":170.7337,"q5v":27.5381,"q2v":20.4787,"cvpos":0.0078}},"lxr_fc_rights":9.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.033,"sp":1.76,"statistics":{"ps_ttm":{"q8v":170.7337,"q5v":27.5728,"q2v":20.6459,"cvpos":0.0016}},"lxr_fc_rights":8.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":12.737,"sp":1.72,"statistics":{"ps_ttm":{"q8v":170.7337,"q5v":27.6074,"q2v":20.6461,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.107,"sp":1.77,"statistics":{"ps_ttm":{"q8v":170.7337,"q5v":27.6212,"q2v":20.7261,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.403,"sp":1.81,"statistics":{"ps_ttm":{"q8v":170.7337,"q5v":27.635,"q2v":20.7271,"cvpos":0.0016}},"lxr_fc_rights":9.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.626,"sp":1.84,"statistics":{"ps_ttm":{"q8v":171.1235,"q5v":27.733,"q2v":20.7271,"cvpos":0.0063}},"lxr_fc_rights":9.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.329,"sp":1.8,"statistics":{"ps_ttm":{"q8v":171.1235,"q5v":27.8309,"q2v":20.7271,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.478,"sp":1.82,"statistics":{"ps_ttm":{"q8v":171.1235,"q5v":27.8315,"q2v":20.7296,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.552,"sp":1.83,"statistics":{"ps_ttm":{"q8v":171.1235,"q5v":27.8321,"q2v":20.7352,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.848,"sp":1.87,"statistics":{"ps_ttm":{"q8v":171.1235,"q5v":27.8665,"q2v":20.8126,"cvpos":0.0016}},"lxr_fc_rights":9.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.848,"sp":1.87,"statistics":{"ps_ttm":{"q8v":171.5133,"q5v":27.9009,"q2v":20.8126,"cvpos":0.0016}},"lxr_fc_rights":9.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.144,"sp":1.91,"statistics":{"ps_ttm":{"q8v":171.5133,"q5v":27.9498,"q2v":20.8967,"cvpos":0.0016}},"lxr_fc_rights":9.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.374,"sp":1.91,"statistics":{"ps_ttm":{"q8v":171.5133,"q5v":27.9988,"q2v":20.8984,"cvpos":0.0476}},"lxr_fc_rights":9.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.86,"sp":1.85,"statistics":{"ps_ttm":{"q8v":171.5133,"q5v":28.0477,"q2v":20.9628,"cvpos":0.035}},"lxr_fc_rights":9.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.117,"sp":1.88,"statistics":{"ps_ttm":{"q8v":171.5133,"q5v":28.0967,"q2v":20.9746,"cvpos":0.0398}},"lxr_fc_rights":9.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.117,"sp":1.88,"statistics":{"ps_ttm":{"q8v":176.191,"q5v":28.1449,"q2v":20.9746,"cvpos":0.0399}},"lxr_fc_rights":9.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.031,"sp":1.87,"statistics":{"ps_ttm":{"q8v":176.191,"q5v":28.1931,"q2v":21.0051,"cvpos":0.0383}},"lxr_fc_rights":9.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.888,"sp":1.97,"statistics":{"ps_ttm":{"q8v":176.191,"q5v":28.1938,"q2v":21.0051,"cvpos":0.048}},"lxr_fc_rights":9.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.46,"sp":1.92,"statistics":{"ps_ttm":{"q8v":176.191,"q5v":28.1946,"q2v":21.0638,"cvpos":0.0433}},"lxr_fc_rights":9.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.717,"sp":1.95,"statistics":{"ps_ttm":{"q8v":176.191,"q5v":28.2093,"q2v":21.0638,"cvpos":0.0449}},"lxr_fc_rights":9.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.374,"sp":1.91,"statistics":{"ps_ttm":{"q8v":176.9706,"q5v":28.2241,"q2v":21.0638,"cvpos":0.0418}},"lxr_fc_rights":9.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.117,"sp":1.88,"statistics":{"ps_ttm":{"q8v":176.9706,"q5v":28.2504,"q2v":21.064,"cvpos":0.0386}},"lxr_fc_rights":9.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.288,"sp":1.9,"statistics":{"ps_ttm":{"q8v":176.9706,"q5v":28.2767,"q2v":21.0697,"cvpos":0.0387}},"lxr_fc_rights":9.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.146,"sp":2,"statistics":{"ps_ttm":{"q8v":176.9706,"q5v":28.3335,"q2v":21.144,"cvpos":0.0452}},"lxr_fc_rights":10},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.146,"sp":2,"statistics":{"ps_ttm":{"q8v":176.9706,"q5v":28.3904,"q2v":21.1554,"cvpos":0.0453}},"lxr_fc_rights":10},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.317,"sp":2.02,"statistics":{"ps_ttm":{"q8v":178.7247,"q5v":28.4016,"q2v":21.1554,"cvpos":0.0486}},"lxr_fc_rights":10.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.66,"sp":2.06,"statistics":{"ps_ttm":{"q8v":178.7247,"q5v":28.4129,"q2v":21.1724,"cvpos":0.0503}},"lxr_fc_rights":10.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.003,"sp":2.1,"statistics":{"ps_ttm":{"q8v":178.7247,"q5v":28.4129,"q2v":21.1724,"cvpos":0.0634}},"lxr_fc_rights":10.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.917,"sp":2.09,"statistics":{"ps_ttm":{"q8v":178.7247,"q5v":28.4129,"q2v":21.1724,"cvpos":0.0586}},"lxr_fc_rights":10.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.089,"sp":2.11,"statistics":{"ps_ttm":{"q8v":178.7247,"q5v":28.4159,"q2v":21.2275,"cvpos":0.0701}},"lxr_fc_rights":10.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.174,"sp":2.12,"statistics":{"ps_ttm":{"q8v":180.4788,"q5v":28.4189,"q2v":21.2275,"cvpos":0.0752}},"lxr_fc_rights":10.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.089,"sp":2.11,"statistics":{"ps_ttm":{"q8v":180.4788,"q5v":28.5665,"q2v":21.241,"cvpos":0.0704}},"lxr_fc_rights":10.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.032,"sp":2.22,"statistics":{"ps_ttm":{"q8v":180.4788,"q5v":28.7141,"q2v":21.2561,"cvpos":0.0934}},"lxr_fc_rights":11.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.289,"sp":2.25,"statistics":{"ps_ttm":{"q8v":180.4788,"q5v":28.748,"q2v":21.2566,"cvpos":0.1067}},"lxr_fc_rights":11.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":20.735,"sp":2.42,"statistics":{"ps_ttm":{"q8v":180.4788,"q5v":28.7819,"q2v":21.2566,"cvpos":0.1661}},"lxr_fc_rights":12.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":20.221,"sp":2.36,"statistics":{"ps_ttm":{"q8v":196.4607,"q5v":28.9476,"q2v":21.2566,"cvpos":0.1483}},"lxr_fc_rights":11.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.621,"sp":2.29,"statistics":{"ps_ttm":{"q8v":196.4607,"q5v":29.1133,"q2v":21.3148,"cvpos":0.1205}},"lxr_fc_rights":11.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":19.107,"sp":2.23,"statistics":{"ps_ttm":{"q8v":196.4607,"q5v":29.1434,"q2v":21.3267,"cvpos":0.0942}},"lxr_fc_rights":11.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.25,"sp":2.13,"statistics":{"ps_ttm":{"q8v":196.4607,"q5v":29.1735,"q2v":21.3398,"cvpos":0.0745}},"lxr_fc_rights":10.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.25,"sp":2.13,"statistics":{"ps_ttm":{"q8v":196.4607,"q5v":29.1882,"q2v":21.3546,"cvpos":0.0746}},"lxr_fc_rights":10.65},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.822,"sp":2.08,"statistics":{"ps_ttm":{"q8v":224.3938,"q5v":29.2029,"q2v":21.3546,"cvpos":0.0532}},"lxr_fc_rights":10.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.593,"sp":2.17,"statistics":{"ps_ttm":{"q8v":224.3938,"q5v":29.2418,"q2v":21.3924,"cvpos":0.0799}},"lxr_fc_rights":10.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.422,"sp":2.15,"statistics":{"ps_ttm":{"q8v":224.3938,"q5v":29.2806,"q2v":21.3947,"cvpos":0.075}},"lxr_fc_rights":10.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.993,"sp":2.1,"statistics":{"ps_ttm":{"q8v":224.3938,"q5v":29.2837,"q2v":21.3982,"cvpos":0.0584}},"lxr_fc_rights":10.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.822,"sp":2.08,"statistics":{"ps_ttm":{"q8v":224.3938,"q5v":29.2867,"q2v":21.3983,"cvpos":0.0535}},"lxr_fc_rights":10.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.137,"sp":2,"statistics":{"ps_ttm":{"q8v":225.3061,"q5v":29.454,"q2v":21.3983,"cvpos":0.0419}},"lxr_fc_rights":10},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.137,"sp":2,"statistics":{"ps_ttm":{"q8v":225.3061,"q5v":29.6214,"q2v":21.4525,"cvpos":0.0419}},"lxr_fc_rights":10},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.222,"sp":2.01,"statistics":{"ps_ttm":{"q8v":225.3061,"q5v":29.6577,"q2v":21.5072,"cvpos":0.0437}},"lxr_fc_rights":10.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.137,"sp":2,"statistics":{"ps_ttm":{"q8v":225.3061,"q5v":29.6941,"q2v":21.5654,"cvpos":0.0421}},"lxr_fc_rights":10},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.479,"sp":2.04,"statistics":{"ps_ttm":{"q8v":225.3061,"q5v":29.7425,"q2v":21.5655,"cvpos":0.0438}},"lxr_fc_rights":10.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":18.165,"sp":2.12,"statistics":{"ps_ttm":{"q8v":226.0857,"q5v":29.7909,"q2v":21.5655,"cvpos":0.0608}},"lxr_fc_rights":10.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":17.993,"sp":2.1,"statistics":{"ps_ttm":{"q8v":226.0857,"q5v":29.8286,"q2v":21.6485,"cvpos":0.0491}},"lxr_fc_rights":10.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.537,"sp":1.93,"statistics":{"ps_ttm":{"q8v":226.0857,"q5v":29.8662,"q2v":21.6745,"cvpos":0.0407}},"lxr_fc_rights":9.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.166,"sp":1.77,"statistics":{"ps_ttm":{"q8v":226.0857,"q5v":29.8776,"q2v":21.729,"cvpos":0.0289}},"lxr_fc_rights":8.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.651,"sp":1.71,"statistics":{"ps_ttm":{"q8v":226.0857,"q5v":29.8889,"q2v":21.7327,"cvpos":0.0119}},"lxr_fc_rights":8.55},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.651,"sp":1.71,"statistics":{"ps_ttm":{"q8v":233.7436,"q5v":29.9643,"q2v":21.7327,"cvpos":0.0119}},"lxr_fc_rights":8.55},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.737,"sp":1.72,"statistics":{"ps_ttm":{"q8v":233.7436,"q5v":30.0398,"q2v":21.7464,"cvpos":0.0119}},"lxr_fc_rights":8.6},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.308,"sp":1.67,"statistics":{"ps_ttm":{"q8v":233.7436,"q5v":30.3563,"q2v":21.7464,"cvpos":0.0034}},"lxr_fc_rights":8.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":13.623,"sp":1.59,"statistics":{"ps_ttm":{"q8v":233.7436,"q5v":30.6728,"q2v":21.7582,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.565,"sp":1.7,"statistics":{"ps_ttm":{"q8v":233.7436,"q5v":30.8656,"q2v":21.8161,"cvpos":0.0069}},"lxr_fc_rights":8.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.079,"sp":1.76,"statistics":{"ps_ttm":{"q8v":237.2497,"q5v":31.0583,"q2v":21.8161,"cvpos":0.012}},"lxr_fc_rights":8.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.765,"sp":1.84,"statistics":{"ps_ttm":{"q8v":237.2497,"q5v":31.1595,"q2v":21.8163,"cvpos":0.0224}},"lxr_fc_rights":9.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.936,"sp":1.86,"statistics":{"ps_ttm":{"q8v":237.2497,"q5v":31.2608,"q2v":21.8419,"cvpos":0.0224}},"lxr_fc_rights":9.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":16.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":237.2497,"q5v":31.3588,"q2v":21.8444,"cvpos":0.0225}},"lxr_fc_rights":9.35},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.822,"sp":1.73,"statistics":{"ps_ttm":{"q8v":237.2497,"q5v":31.4568,"q2v":21.8961,"cvpos":0.0069}},"lxr_fc_rights":8.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.394,"sp":1.68,"statistics":{"ps_ttm":{"q8v":239.1976,"q5v":31.4981,"q2v":21.8961,"cvpos":0.0017}},"lxr_fc_rights":8.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.394,"sp":1.68,"statistics":{"ps_ttm":{"q8v":239.1976,"q5v":31.5394,"q2v":21.9256,"cvpos":0.0017}},"lxr_fc_rights":8.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.079,"sp":1.76,"statistics":{"ps_ttm":{"q8v":239.1976,"q5v":31.8322,"q2v":21.9256,"cvpos":0.007}},"lxr_fc_rights":8.8},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":14.822,"sp":1.73,"statistics":{"ps_ttm":{"q8v":239.1976,"q5v":32.125,"q2v":21.9833,"cvpos":0.0035}},"lxr_fc_rights":8.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.508,"sp":1.81,"statistics":{"ps_ttm":{"q8v":239.1976,"q5v":32.1339,"q2v":21.9835,"cvpos":0.0122}},"lxr_fc_rights":9.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002160,"ps_ttm":15.079,"sp":1.76,"statistics":{"ps_ttm":{"q8v":255.1701,"q5v":32.1428,"q2v":21.9835,"cvpos":0.0052}},"lxr_fc_rights":8.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-30T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57044000,"t_y2y":7.219242332766603}}},"exchangeRate":7.7822,"influenceDate":"2026-03-30T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":229103000,"t_y2y":0.026732336043166112}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":361565000,"t_y2y":0.075398182710468}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":223138000,"t_y2y":0.2646535405402342}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":336215000,"t_y2y":0.339363253208831}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":176442000,"t_y2y":0.41400201952204646}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":251026000,"t_y2y":0.25004855263354464}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":124782000,"t_y2y":0.44770456997668023}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":200813000,"t_y2y":0.9321203840899032}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002160}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002160,"reportDate":"2026-04-28T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002160,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002160,"reportDate":"2024-04-26T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.531890089974646,"cvpos":0.1360544217687075,"minv":3.4523873932845337,"maxv":20.73519522878997,"avgv":8.672063734998018,"maxpv":20.73519522878997,"q2v":5.063501510150649,"q5v":7.3009025375339505,"q8v":12.517847249168607,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}