window.pageData = {"stock":{"name":"麦迪卫康","stockCode":"02159","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.823,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.6975}},"lxr_fc_rights":1.53},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.828,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.6999}},"lxr_fc_rights":1.54},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.828,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3196,"q2v":0.2268,"cvpos":0.7008}},"lxr_fc_rights":1.54},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.828,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3196,"q2v":0.2268,"cvpos":0.7022}},"lxr_fc_rights":1.54},{"stockId":1000000000002159,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.839,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7057}},"lxr_fc_rights":1.56},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.817,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.6989}},"lxr_fc_rights":1.52},{"stockId":1000000000002159,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.844,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7067}},"lxr_fc_rights":1.57},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.823,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3196,"q2v":0.2268,"cvpos":0.7049}},"lxr_fc_rights":1.53},{"stockId":1000000000002159,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.86,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3196,"q2v":0.2268,"cvpos":0.7309}},"lxr_fc_rights":1.6},{"stockId":1000000000002159,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.866,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7357}},"lxr_fc_rights":1.61},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.871,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7398}},"lxr_fc_rights":1.62},{"stockId":1000000000002159,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.871,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7408}},"lxr_fc_rights":1.62},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.844,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7135}},"lxr_fc_rights":1.57},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.833,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7143}},"lxr_fc_rights":1.55},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.844,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7156}},"lxr_fc_rights":1.57},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.85,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7248}},"lxr_fc_rights":1.58},{"stockId":1000000000002159,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.844,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7176}},"lxr_fc_rights":1.57},{"stockId":1000000000002159,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.85,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7258}},"lxr_fc_rights":1.58},{"stockId":1000000000002159,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.844,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7211}},"lxr_fc_rights":1.57},{"stockId":1000000000002159,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.844,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7221}},"lxr_fc_rights":1.57},{"stockId":1000000000002159,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.844,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7231}},"lxr_fc_rights":1.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.85,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7271}},"lxr_fc_rights":1.58},{"stockId":1000000000002159,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.855,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7293}},"lxr_fc_rights":1.59},{"stockId":1000000000002159,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.882,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7469}},"lxr_fc_rights":1.64},{"stockId":1000000000002159,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.871,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7439}},"lxr_fc_rights":1.62},{"stockId":1000000000002159,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.86,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7394}},"lxr_fc_rights":1.6},{"stockId":1000000000002159,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.871,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7449}},"lxr_fc_rights":1.62},{"stockId":1000000000002159,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.882,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7483}},"lxr_fc_rights":1.64},{"stockId":1000000000002159,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.887,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7497}},"lxr_fc_rights":1.65},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.898,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7548}},"lxr_fc_rights":1.67},{"stockId":1000000000002159,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.887,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7517}},"lxr_fc_rights":1.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.887,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7531}},"lxr_fc_rights":1.65},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.866,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.751}},"lxr_fc_rights":1.61},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.866,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7524}},"lxr_fc_rights":1.61},{"stockId":1000000000002159,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.855,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7452}},"lxr_fc_rights":1.59},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.855,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7462}},"lxr_fc_rights":1.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.887,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7551}},"lxr_fc_rights":1.65},{"stockId":1000000000002159,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.903,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7565}},"lxr_fc_rights":1.68},{"stockId":1000000000002159,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.941,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7684}},"lxr_fc_rights":1.75},{"stockId":1000000000002159,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.952,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7722}},"lxr_fc_rights":1.77},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.936,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7653}},"lxr_fc_rights":1.74},{"stockId":1000000000002159,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.93,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7646}},"lxr_fc_rights":1.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.936,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7673}},"lxr_fc_rights":1.74},{"stockId":1000000000002159,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.941,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7711}},"lxr_fc_rights":1.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.914,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7653}},"lxr_fc_rights":1.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.855,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7599}},"lxr_fc_rights":1.59},{"stockId":1000000000002159,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.855,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7619}},"lxr_fc_rights":1.59},{"stockId":1000000000002159,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.817,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7565}},"lxr_fc_rights":1.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.817,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7575}},"lxr_fc_rights":1.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.801,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7449}},"lxr_fc_rights":1.49},{"stockId":1000000000002159,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.807,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7503}},"lxr_fc_rights":1.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.796,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7456}},"lxr_fc_rights":1.48},{"stockId":1000000000002159,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.796,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7466}},"lxr_fc_rights":1.48},{"stockId":1000000000002159,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.785,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7422}},"lxr_fc_rights":1.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.79,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7449}},"lxr_fc_rights":1.47},{"stockId":1000000000002159,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.817,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7592}},"lxr_fc_rights":1.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.812,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7592}},"lxr_fc_rights":1.51},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.78,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7452}},"lxr_fc_rights":1.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.785,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7476}},"lxr_fc_rights":1.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.78,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7476}},"lxr_fc_rights":1.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.801,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.751}},"lxr_fc_rights":1.49},{"stockId":1000000000002159,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.801,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7524}},"lxr_fc_rights":1.49},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.807,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7548}},"lxr_fc_rights":1.5},{"stockId":1000000000002159,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.79,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7531}},"lxr_fc_rights":1.47},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.801,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7544}},"lxr_fc_rights":1.49},{"stockId":1000000000002159,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.807,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7565}},"lxr_fc_rights":1.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.807,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7575}},"lxr_fc_rights":1.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.855,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.7626}},"lxr_fc_rights":1.59},{"stockId":1000000000002159,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.968,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3233,"q2v":0.2276,"cvpos":0.7823}},"lxr_fc_rights":1.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.989,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3218,"q2v":0.2276,"cvpos":0.7984}},"lxr_fc_rights":1.84},{"stockId":1000000000002159,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.032,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8513}},"lxr_fc_rights":1.92},{"stockId":1000000000002159,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.075,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8827}},"lxr_fc_rights":2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.124,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.3233,"q2v":0.2276,"cvpos":0.8993}},"lxr_fc_rights":2.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.156,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9129}},"lxr_fc_rights":2.15},{"stockId":1000000000002159,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.108,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.3218,"q2v":0.2276,"cvpos":0.8951}},"lxr_fc_rights":2.06},{"stockId":1000000000002159,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.151,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9086}},"lxr_fc_rights":2.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.604,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.9799,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9959}},"lxr_fc_rights":1.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.612,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.9799,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9973}},"lxr_fc_rights":1.9},{"stockId":1000000000002159,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.587,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.9799,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9946}},"lxr_fc_rights":1.87},{"stockId":1000000000002159,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.587,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.9759,"q5v":0.3218,"q2v":0.2276,"cvpos":0.9959}},"lxr_fc_rights":1.87},{"stockId":1000000000002159,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.587,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.9759,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9973}},"lxr_fc_rights":1.87},{"stockId":1000000000002159,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.646,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.3207,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":1.94},{"stockId":1000000000002159,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.638,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9674,"q5v":0.3233,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":1.93},{"stockId":1000000000002159,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.578,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.9674,"q5v":0.3233,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.485,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.3218,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.273,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9618}},"lxr_fc_rights":1.5},{"stockId":1000000000002159,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.264,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9591}},"lxr_fc_rights":1.49},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.307,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9864}},"lxr_fc_rights":1.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.281,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9714}},"lxr_fc_rights":1.51},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.264,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9407,"q5v":0.3218,"q2v":0.2276,"cvpos":0.9632}},"lxr_fc_rights":1.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.29,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.9407,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9795}},"lxr_fc_rights":1.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.307,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9877}},"lxr_fc_rights":1.54},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.137,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.925,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9293}},"lxr_fc_rights":1.34},{"stockId":1000000000002159,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.154,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.3233,"q2v":0.2276,"cvpos":0.932}},"lxr_fc_rights":1.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.154,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.3218,"q2v":0.2276,"cvpos":0.9332}},"lxr_fc_rights":1.36},{"stockId":1000000000002159,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.066,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.3207,"q2v":0.2276,"cvpos":0.91}},"lxr_fc_rights":1.36},{"stockId":1000000000002159,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.05,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.3207,"q2v":0.2276,"cvpos":0.899}},"lxr_fc_rights":1.34},{"stockId":1000000000002159,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.058,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8074,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9061}},"lxr_fc_rights":1.35},{"stockId":1000000000002159,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.019,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8818}},"lxr_fc_rights":1.3},{"stockId":1000000000002159,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.019,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8835}},"lxr_fc_rights":1.3},{"stockId":1000000000002159,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.964,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8225}},"lxr_fc_rights":1.23},{"stockId":1000000000002159,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.972,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8263}},"lxr_fc_rights":1.24},{"stockId":1000000000002159,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.941,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8166}},"lxr_fc_rights":1.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.941,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8179}},"lxr_fc_rights":1.2},{"stockId":1000000000002159,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.925,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8171}},"lxr_fc_rights":1.18},{"stockId":1000000000002159,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.949,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8198}},"lxr_fc_rights":1.21},{"stockId":1000000000002159,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.98,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8304}},"lxr_fc_rights":1.25},{"stockId":1000000000002159,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.98,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8315}},"lxr_fc_rights":1.25},{"stockId":1000000000002159,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.98,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3248,"q2v":0.2276,"cvpos":0.8329}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.061,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3248,"q2v":0.2276,"cvpos":0.9079}},"lxr_fc_rights":1.25},{"stockId":1000000000002159,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.205,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3248,"q2v":0.2276,"cvpos":0.9485}},"lxr_fc_rights":1.42},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.163,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3248,"q2v":0.2276,"cvpos":0.9376}},"lxr_fc_rights":1.37},{"stockId":1000000000002159,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.171,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3248,"q2v":0.2276,"cvpos":0.9389}},"lxr_fc_rights":1.38},{"stockId":1000000000002159,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.12,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3248,"q2v":0.2276,"cvpos":0.9307}},"lxr_fc_rights":1.32},{"stockId":1000000000002159,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.222,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3248,"q2v":0.2276,"cvpos":0.9511}},"lxr_fc_rights":1.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.231,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9551}},"lxr_fc_rights":1.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.222,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3218,"q2v":0.2276,"cvpos":0.9537}},"lxr_fc_rights":1.44},{"stockId":1000000000002159,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.273,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9686}},"lxr_fc_rights":1.5},{"stockId":1000000000002159,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.188,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9468}},"lxr_fc_rights":1.4},{"stockId":1000000000002159,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.188,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9483}},"lxr_fc_rights":1.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.069,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9252}},"lxr_fc_rights":1.26},{"stockId":1000000000002159,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3218,"q2v":0.2276,"cvpos":0.9305}},"lxr_fc_rights":1.29},{"stockId":1000000000002159,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.069,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9277}},"lxr_fc_rights":1.26},{"stockId":1000000000002159,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.001,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8745}},"lxr_fc_rights":1.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.027,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9034}},"lxr_fc_rights":1.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.052,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9211}},"lxr_fc_rights":1.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3218,"q2v":0.2276,"cvpos":0.9319}},"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9332}},"lxr_fc_rights":1.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9345}},"lxr_fc_rights":1.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.103,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.3233,"q2v":0.2276,"cvpos":0.9361}},"lxr_fc_rights":1.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3218,"q2v":0.2276,"cvpos":0.8692}},"lxr_fc_rights":1.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8704}},"lxr_fc_rights":1.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.984,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8649}},"lxr_fc_rights":1.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3218,"q2v":0.2276,"cvpos":0.8719}},"lxr_fc_rights":1.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8731}},"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.976,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8663}},"lxr_fc_rights":1.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.959,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8612}},"lxr_fc_rights":1.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.959,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8626}},"lxr_fc_rights":1.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.967,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.3196,"q2v":0.2276,"cvpos":0.8651}},"lxr_fc_rights":1.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.934,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5641,"q5v":0.3196,"q2v":0.2276,"cvpos":0.8636}},"lxr_fc_rights":1.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.959,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3196,"q2v":0.2276,"cvpos":0.8649}},"lxr_fc_rights":1.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.984,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8694}},"lxr_fc_rights":1.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.001,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3207,"q2v":0.2276,"cvpos":0.8844}},"lxr_fc_rights":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.001,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3196,"q2v":0.2276,"cvpos":0.8856}},"lxr_fc_rights":1.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.984,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3196,"q2v":0.2276,"cvpos":0.8731}},"lxr_fc_rights":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.976,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3196,"q2v":0.2276,"cvpos":0.8731}},"lxr_fc_rights":1.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.027,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9116}},"lxr_fc_rights":1.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.027,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3207,"q2v":0.2276,"cvpos":0.9129}},"lxr_fc_rights":1.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.001,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3196,"q2v":0.2276,"cvpos":0.8896}},"lxr_fc_rights":1.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.01,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3196,"q2v":0.2276,"cvpos":0.8936}},"lxr_fc_rights":1.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.018,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.3196,"q2v":0.2276,"cvpos":0.9045}},"lxr_fc_rights":1.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.01,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3194,"q2v":0.2276,"cvpos":0.8966}},"lxr_fc_rights":1.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.001,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3188,"q2v":0.2276,"cvpos":0.8952}},"lxr_fc_rights":1.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.01,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3185,"q2v":0.2276,"cvpos":0.8978}},"lxr_fc_rights":1.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.01,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3159,"q2v":0.2276,"cvpos":0.899}},"lxr_fc_rights":1.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3133,"q2v":0.2276,"cvpos":0.8895}},"lxr_fc_rights":1.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.01,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3133,"q2v":0.2276,"cvpos":0.9007}},"lxr_fc_rights":1.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.044,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3117,"q2v":0.2276,"cvpos":0.9197}},"lxr_fc_rights":1.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.035,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3102,"q2v":0.2276,"cvpos":0.9169}},"lxr_fc_rights":1.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.035,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3102,"q2v":0.2276,"cvpos":0.9181}},"lxr_fc_rights":1.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.052,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3102,"q2v":0.2276,"cvpos":0.9277}},"lxr_fc_rights":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.061,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3102,"q2v":0.2276,"cvpos":0.932}},"lxr_fc_rights":1.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.018,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3102,"q2v":0.2276,"cvpos":0.9129}},"lxr_fc_rights":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.984,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3102,"q2v":0.2276,"cvpos":0.8978}},"lxr_fc_rights":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3102,"q2v":0.2276,"cvpos":0.9004}},"lxr_fc_rights":1.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3102,"q2v":0.2276,"cvpos":0.9018}},"lxr_fc_rights":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.018,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3087,"q2v":0.2268,"cvpos":0.9143}},"lxr_fc_rights":1.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.018,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3075,"q2v":0.2268,"cvpos":0.9156}},"lxr_fc_rights":1.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.044,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.307,"q2v":0.2268,"cvpos":0.9237}},"lxr_fc_rights":1.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.052,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.307,"q2v":0.2268,"cvpos":0.9304}},"lxr_fc_rights":1.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.307,"q2v":0.2268,"cvpos":0.9086}},"lxr_fc_rights":1.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.018,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3067,"q2v":0.2268,"cvpos":0.9197}},"lxr_fc_rights":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.01,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3053,"q2v":0.2248,"cvpos":0.917}},"lxr_fc_rights":1.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.984,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.55,"q5v":0.3042,"q2v":0.2248,"cvpos":0.9114}},"lxr_fc_rights":1.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.01,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.549,"q5v":0.3039,"q2v":0.2248,"cvpos":0.9183}},"lxr_fc_rights":1.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.01,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3039,"q2v":0.2221,"cvpos":0.9198}},"lxr_fc_rights":1.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.018,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3033,"q2v":0.2221,"cvpos":0.9212}},"lxr_fc_rights":1.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.018,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.302,"q2v":0.2221,"cvpos":0.9224}},"lxr_fc_rights":1.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.044,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.3008,"q2v":0.2221,"cvpos":0.9264}},"lxr_fc_rights":1.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.044,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5407,"q5v":0.3008,"q2v":0.2212,"cvpos":0.9278}},"lxr_fc_rights":1.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.052,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5407,"q5v":0.3003,"q2v":0.2212,"cvpos":0.9321}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.154,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.2976,"q2v":0.2212,"cvpos":0.947}},"lxr_fc_rights":1.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.078,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.2976,"q2v":0.2212,"cvpos":0.9374}},"lxr_fc_rights":1.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.2976,"q2v":0.2212,"cvpos":0.9251}},"lxr_fc_rights":1.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.2976,"q2v":0.2212,"cvpos":0.9264}},"lxr_fc_rights":1.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.044,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.2968,"q2v":0.2212,"cvpos":0.9334}},"lxr_fc_rights":1.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.069,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.2968,"q2v":0.2212,"cvpos":0.9375}},"lxr_fc_rights":1.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.993,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.2956,"q2v":0.2212,"cvpos":0.9306}},"lxr_fc_rights":1.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.967,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5265,"q5v":0.2945,"q2v":0.2212,"cvpos":0.9306}},"lxr_fc_rights":1.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.035,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5265,"q5v":0.2945,"q2v":0.2212,"cvpos":0.9348}},"lxr_fc_rights":1.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.001,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5265,"q5v":0.2945,"q2v":0.2212,"cvpos":0.9334}},"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.044,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.2945,"q2v":0.2212,"cvpos":0.9361}},"lxr_fc_rights":1.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.061,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.2929,"q2v":0.2194,"cvpos":0.9374}},"lxr_fc_rights":1.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.027,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.2913,"q2v":0.2194,"cvpos":0.9376}},"lxr_fc_rights":1.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.12,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9417}},"lxr_fc_rights":1.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.129,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9429}},"lxr_fc_rights":1.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.129,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9442}},"lxr_fc_rights":1.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.18,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9483}},"lxr_fc_rights":1.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.129,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9471}},"lxr_fc_rights":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.188,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9498}},"lxr_fc_rights":1.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.197,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9524}},"lxr_fc_rights":1.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.205,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9551}},"lxr_fc_rights":1.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.197,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5126,"q5v":0.2912,"q2v":0.2194,"cvpos":0.9551}},"lxr_fc_rights":1.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.239,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5126,"q5v":0.2896,"q2v":0.2194,"cvpos":0.9593}},"lxr_fc_rights":1.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.273,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5126,"q5v":0.2896,"q2v":0.2194,"cvpos":0.9701}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.247,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.2896,"q2v":0.2194,"cvpos":0.9646}},"lxr_fc_rights":1.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.256,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.2896,"q2v":0.2194,"cvpos":0.9673}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.264,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.2882,"q2v":0.2194,"cvpos":0.97}},"lxr_fc_rights":1.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.273,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5065,"q5v":0.2881,"q2v":0.2194,"cvpos":0.9715}},"lxr_fc_rights":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.281,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2881,"q2v":0.2194,"cvpos":0.9755}},"lxr_fc_rights":1.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.298,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.2881,"q2v":0.2194,"cvpos":0.9878}},"lxr_fc_rights":1.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.2881,"q2v":0.2194,"cvpos":0.9918}},"lxr_fc_rights":1.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.349,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.307,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9918}},"lxr_fc_rights":1.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.237,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9728}},"lxr_fc_rights":1.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.417,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.515,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.2856,"q2v":0.2194,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.351,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4913,"q5v":0.2856,"q2v":0.2194,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.319,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4913,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9986}},"lxr_fc_rights":1.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.294,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9932}},"lxr_fc_rights":1.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.294,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9946}},"lxr_fc_rights":1.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.245,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9823}},"lxr_fc_rights":1.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.294,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.278,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9891}},"lxr_fc_rights":1.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.229,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4774,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9851}},"lxr_fc_rights":1.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.286,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4774,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9918}},"lxr_fc_rights":1.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.286,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.2856,"q2v":0.2194,"cvpos":0.9932}},"lxr_fc_rights":1.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.286,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.2851,"q2v":0.2194,"cvpos":0.9946}},"lxr_fc_rights":1.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.286,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.2851,"q2v":0.2194,"cvpos":0.9959}},"lxr_fc_rights":1.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.261,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.2851,"q2v":0.2194,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.245,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.2836,"q2v":0.2194,"cvpos":0.9932}},"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.311,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4634,"q5v":0.2821,"q2v":0.2194,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.461,"q5v":0.282,"q2v":0.2194,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.253,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.458,"q5v":0.282,"q2v":0.2194,"cvpos":0.9973}},"lxr_fc_rights":1.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.294,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.282,"q2v":0.2194,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.196,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.282,"q2v":0.2194,"cvpos":0.9986}},"lxr_fc_rights":1.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.278,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.282,"q2v":0.2194,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.109,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.282,"q2v":0.2194,"cvpos":0.9973}},"lxr_fc_rights":1.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.109,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.2808,"q2v":0.2194,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":1.137,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.2808,"q2v":0.2194,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.864,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.2808,"q2v":0.2194,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.849,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.2808,"q2v":0.2194,"cvpos":0.9973}},"lxr_fc_rights":1.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.807,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.2808,"q2v":0.2194,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.849,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.2808,"q2v":0.2194,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.878,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.28,"q2v":0.2194,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.674,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.28,"q2v":0.2194,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.576,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.28,"q2v":0.2194,"cvpos":0.9687}},"lxr_fc_rights":0.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.28,"q2v":0.2194,"cvpos":0.7493}},"lxr_fc_rights":0.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.477,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.28,"q2v":0.2194,"cvpos":0.8302}},"lxr_fc_rights":0.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.477,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.28,"q2v":0.2194,"cvpos":0.8315}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.484,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.28,"q2v":0.2194,"cvpos":0.834}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.363,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.28,"q2v":0.2194,"cvpos":0.6771}},"lxr_fc_rights":0.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.415,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2797,"q2v":0.2194,"cvpos":0.7548}},"lxr_fc_rights":0.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.562,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2788,"q2v":0.2194,"cvpos":0.9321}},"lxr_fc_rights":0.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.527,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.2779,"q2v":0.2194,"cvpos":0.8791}},"lxr_fc_rights":0.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.527,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.2779,"q2v":0.2194,"cvpos":0.8803}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.515,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.2779,"q2v":0.2194,"cvpos":0.8678}},"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.515,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2779,"q2v":0.2194,"cvpos":0.8696}},"lxr_fc_rights":0.88},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.527,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2772,"q2v":0.2194,"cvpos":0.8818}},"lxr_fc_rights":0.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.55,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2766,"q2v":0.2194,"cvpos":0.902}},"lxr_fc_rights":0.94},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.573,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.276,"q2v":0.2194,"cvpos":0.9605}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.427,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2757,"q2v":0.2194,"cvpos":0.8065}},"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.427,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2757,"q2v":0.2194,"cvpos":0.8084}},"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.322,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.6576}},"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.328,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.6721}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.333,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.6771}},"lxr_fc_rights":0.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.304,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.6253}},"lxr_fc_rights":0.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2742,"q2v":0.2194,"cvpos":0.3696}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.26,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2742,"q2v":0.2194,"cvpos":0.4008}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2743,"q2v":0.2194,"cvpos":0.5102}},"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.252,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2742,"q2v":0.2194,"cvpos":0.3351}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2742,"q2v":0.2194,"cvpos":0.3719}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.273,"q2v":0.2194,"cvpos":0.3723}},"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.273,"q2v":0.2194,"cvpos":0.3723}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.3728}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2742,"q2v":0.2194,"cvpos":0.3542}},"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2743,"q2v":0.2194,"cvpos":0.3547}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.3537}},"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.3687}},"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2742,"q2v":0.2194,"cvpos":0.3542}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2743,"q2v":0.2194,"cvpos":0.3683}},"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2743,"q2v":0.2194,"cvpos":0.3683}},"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.3687}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.434}},"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2742,"q2v":0.2194,"cvpos":0.4346}},"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2743,"q2v":0.2194,"cvpos":0.4352}},"lxr_fc_rights":0.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2743,"q2v":0.2194,"cvpos":0.4366}},"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.4395}},"lxr_fc_rights":0.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.4408}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.26,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2742,"q2v":0.2194,"cvpos":0.3924}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2743,"q2v":0.2194,"cvpos":0.3711}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2743,"q2v":0.2194,"cvpos":0.5102}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.281,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2728,"q2v":0.2194,"cvpos":0.5293}},"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.281,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2726,"q2v":0.2194,"cvpos":0.53}},"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.281,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5307}},"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.281,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5314}},"lxr_fc_rights":0.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.281,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5347}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.281,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5354}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.281,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5362}},"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.4461}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.4463}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2728,"q2v":0.2194,"cvpos":0.4463}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.273,"q2v":0.2194,"cvpos":0.4469}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.4475}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.3546}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.3701}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.4441}},"lxr_fc_rights":0.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.4447}},"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.246,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2759,"q2v":0.2194,"cvpos":0.3143}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.243,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2759,"q2v":0.2194,"cvpos":0.3034}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.246,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.276,"q2v":0.2194,"cvpos":0.3134}},"lxr_fc_rights":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.252,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2765,"q2v":0.2194,"cvpos":0.3315}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.252,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2771,"q2v":0.2194,"cvpos":0.3315}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2765,"q2v":0.2194,"cvpos":0.5714}},"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.276,"q2v":0.2194,"cvpos":0.5722}},"lxr_fc_rights":0.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2759,"q2v":0.2194,"cvpos":0.573}},"lxr_fc_rights":0.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2752,"q2v":0.2194,"cvpos":0.4584}},"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2752,"q2v":0.2194,"cvpos":0.5075}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2751,"q2v":0.2194,"cvpos":0.5088}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.263,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.4033}},"lxr_fc_rights":0.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.263,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2751,"q2v":0.2194,"cvpos":0.4038}},"lxr_fc_rights":0.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.263,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2751,"q2v":0.2194,"cvpos":0.4038}},"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.4408}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.5469}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.5477}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.5484}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2746,"q2v":0.2194,"cvpos":0.5498}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.5524}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2729,"q2v":0.2194,"cvpos":0.5537}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2729,"q2v":0.2194,"cvpos":0.5545}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2727,"q2v":0.2194,"cvpos":0.5553}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5566}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5592}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.28,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5306}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.28,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5313}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.272,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.4898}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.4666}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.28,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5279}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.28,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5279}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.297,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.6022}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002159,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.6535}},"ps_ttm":0.319,"sp":0.57,"lxr_fc_rights":0.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002159,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.6589}},"ps_ttm":0.325,"sp":0.58,"lxr_fc_rights":0.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.325,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.6612}},"lxr_fc_rights":0.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.325,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.6626}},"lxr_fc_rights":0.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.336,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.6812}},"lxr_fc_rights":0.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.325,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.6644}},"lxr_fc_rights":0.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.308,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.6303}},"lxr_fc_rights":0.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.277,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.5184}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.263,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2725,"q2v":0.2194,"cvpos":0.4122}},"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.272,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2726,"q2v":0.2194,"cvpos":0.4864}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.26,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2727,"q2v":0.2194,"cvpos":0.3984}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.274,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2729,"q2v":0.2194,"cvpos":0.5034}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.255,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2736,"q2v":0.2194,"cvpos":0.3592}},"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.255,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2745,"q2v":0.2194,"cvpos":0.3592}},"lxr_fc_rights":0.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.258,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.3719}},"lxr_fc_rights":0.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.258,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.3724}},"lxr_fc_rights":0.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.258,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2748,"q2v":0.2194,"cvpos":0.3724}},"lxr_fc_rights":0.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.246,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2751,"q2v":0.2194,"cvpos":0.3151}},"lxr_fc_rights":0.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.246,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2756,"q2v":0.2194,"cvpos":0.3151}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.241,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2765,"q2v":0.2194,"cvpos":0.2925}},"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.241,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2771,"q2v":0.2194,"cvpos":0.2925}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.241,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2771,"q2v":0.2194,"cvpos":0.2929}},"lxr_fc_rights":0.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.278,"q2v":0.2194,"cvpos":0.4502}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.28,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2789,"q2v":0.2194,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.244,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2792,"q2v":0.2194,"cvpos":0.3007}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.235,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2794,"q2v":0.2194,"cvpos":0.2599}},"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.235,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2794,"q2v":0.2194,"cvpos":0.2602}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.235,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2794,"q2v":0.2194,"cvpos":0.2606}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.235,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2795,"q2v":0.2194,"cvpos":0.2606}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.235,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.28,"q2v":0.2194,"cvpos":0.2599}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.28,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2808,"q2v":0.2194,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.28,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.4986}},"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5198}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5198}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.286,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5184}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5361}},"lxr_fc_rights":0.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5368}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5368}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.297,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5584}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5361}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5361}},"lxr_fc_rights":0.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.297,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2818,"q2v":0.2194,"cvpos":0.555}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2818,"q2v":0.2194,"cvpos":0.5346}},"lxr_fc_rights":0.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5353}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.5361}},"lxr_fc_rights":0.52},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.244,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2817,"q2v":0.2194,"cvpos":0.2939}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.282,"q2v":0.2194,"cvpos":0.057}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.199,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.282,"q2v":0.2194,"cvpos":0.0773}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.282,"q2v":0.2194,"cvpos":0.0571}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.199,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.282,"q2v":0.2194,"cvpos":0.0762}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.199,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.282,"q2v":0.2212,"cvpos":0.0762}},"lxr_fc_rights":0.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.199,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.282,"q2v":0.2212,"cvpos":0.076}},"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.199,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2827,"q2v":0.2212,"cvpos":0.076}},"lxr_fc_rights":0.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.199,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2833,"q2v":0.2212,"cvpos":0.0761}},"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.202,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2842,"q2v":0.2212,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.221,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2851,"q2v":0.2212,"cvpos":0.1932}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.221,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2851,"q2v":0.2212,"cvpos":0.1927}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.221,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2855,"q2v":0.2214,"cvpos":0.1927}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.221,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2859,"q2v":0.2214,"cvpos":0.1929}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.221,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2859,"q2v":0.2214,"cvpos":0.1932}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2861,"q2v":0.2214,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2872,"q2v":0.2214,"cvpos":0.1221}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2881,"q2v":0.2214,"cvpos":0.1221}},"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2881,"q2v":0.2214,"cvpos":0.1223}},"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2881,"q2v":0.2214,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2882,"q2v":0.2217,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2896,"q2v":0.2221,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.291,"q2v":0.2221,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2911,"q2v":0.224,"cvpos":0.0965}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2911,"q2v":0.2244,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.224,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2912,"q2v":0.2244,"cvpos":0.1973}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.23,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2914,"q2v":0.2248,"cvpos":0.2144}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.23,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2923,"q2v":0.2248,"cvpos":0.2144}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.23,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2932,"q2v":0.2248,"cvpos":0.2147}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.23,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2935,"q2v":0.2248,"cvpos":0.215}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.221,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2941,"q2v":0.2248,"cvpos":0.1796}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.218,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2945,"q2v":0.2248,"cvpos":0.1547}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.218,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2945,"q2v":0.2248,"cvpos":0.1547}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.218,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2945,"q2v":0.2261,"cvpos":0.1549}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.218,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2945,"q2v":0.2268,"cvpos":0.1551}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.218,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.295,"q2v":0.2275,"cvpos":0.1551}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.218,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2956,"q2v":0.2276,"cvpos":0.1547}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2966,"q2v":0.2276,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2976,"q2v":0.2276,"cvpos":0.0965}},"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2976,"q2v":0.2286,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.202,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.2976,"q2v":0.2287,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3005,"q2v":0.2309,"cvpos":0.1113}},"lxr_fc_rights":0.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.204,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3008,"q2v":0.2331,"cvpos":0.0868}},"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.204,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3008,"q2v":0.2331,"cvpos":0.087}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.204,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3008,"q2v":0.2335,"cvpos":0.0871}},"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.204,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.302,"q2v":0.2355,"cvpos":0.0871}},"lxr_fc_rights":0.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.227,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3039,"q2v":0.2355,"cvpos":0.1834}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3039,"q2v":0.2358,"cvpos":0.1061}},"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3039,"q2v":0.2358,"cvpos":0.1063}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3039,"q2v":0.2358,"cvpos":0.1063}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.213,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3048,"q2v":0.2358,"cvpos":0.106}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.221,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3063,"q2v":0.2358,"cvpos":0.1535}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.202,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3067,"q2v":0.2358,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.193,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.307,"q2v":0.2366,"cvpos":0.0504}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.202,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.307,"q2v":0.2366,"cvpos":0.0802}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.307,"q2v":0.2366,"cvpos":0.0557}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3082,"q2v":0.2366,"cvpos":0.0558}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3093,"q2v":0.2366,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3093,"q2v":0.2378,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3098,"q2v":0.2381,"cvpos":0.0558}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3102,"q2v":0.2385,"cvpos":0.0558}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3102,"q2v":0.2396,"cvpos":0.0777}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3102,"q2v":0.2396,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.19,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3102,"q2v":0.2396,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.188,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3102,"q2v":0.2413,"cvpos":0.0326}},"lxr_fc_rights":0.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3102,"q2v":0.2413,"cvpos":0.0531}},"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3102,"q2v":0.2413,"cvpos":0.0531}},"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.193,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3119,"q2v":0.2413,"cvpos":0.0477}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.176,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3133,"q2v":0.2424,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.179,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3133,"q2v":0.2426,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.176,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3133,"q2v":0.244,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.176,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3139,"q2v":0.244,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.174,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3163,"q2v":0.2448,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.176,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3171,"q2v":0.2457,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.17,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3171,"q2v":0.2457,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.17,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3171,"q2v":0.2468,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.17,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3178,"q2v":0.2471,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.319,"q2v":0.2471,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.3196,"q2v":0.2475,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.17,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.3196,"q2v":0.2487,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.178,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.3196,"q2v":0.2487,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.178,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3196,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.178,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3197,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.178,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.3197,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.178,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.3197,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.178,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.3197,"q2v":0.2507,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.178,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.321,"q2v":0.2507,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.184,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.3223,"q2v":0.2507,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.3223,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.186,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.3223,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.186,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4386,"q5v":0.3223,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.186,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.3236,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.192,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3254,"q2v":0.2517,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.197,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3258,"q2v":0.2517,"cvpos":0.0176}},"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.197,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3258,"q2v":0.2517,"cvpos":0.0177}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.2,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3258,"q2v":0.2523,"cvpos":0.0218}},"lxr_fc_rights":0.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.2,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3267,"q2v":0.2523,"cvpos":0.0218}},"lxr_fc_rights":0.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.203,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.458,"q5v":0.3276,"q2v":0.2523,"cvpos":0.0244}},"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.189,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.461,"q5v":0.3276,"q2v":0.2538,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.189,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.461,"q5v":0.3276,"q2v":0.2538,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.189,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.461,"q5v":0.3277,"q2v":0.2538,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.189,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4634,"q5v":0.329,"q2v":0.254,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.189,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3306,"q2v":0.254,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.192,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3314,"q2v":0.254,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.192,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3321,"q2v":0.2548,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.195,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3324,"q2v":0.2548,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.195,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3327,"q2v":0.255,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.197,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.3336,"q2v":0.2563,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.197,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.3345,"q2v":0.2563,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.197,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.3353,"q2v":0.2563,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.195,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.3353,"q2v":0.2563,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.192,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4913,"q5v":0.3353,"q2v":0.2563,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.192,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3379,"q2v":0.2569,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.192,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3379,"q2v":0.2573,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.219,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3379,"q2v":0.2573,"cvpos":0.053}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.225,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3379,"q2v":0.2578,"cvpos":0.0857}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.228,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.339,"q2v":0.2586,"cvpos":0.0909}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.236,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.3414,"q2v":0.2586,"cvpos":0.1045}},"lxr_fc_rights":0.43},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.236,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.3431,"q2v":0.2586,"cvpos":0.1046}},"lxr_fc_rights":0.43},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.236,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.3439,"q2v":0.2586,"cvpos":0.1048}},"lxr_fc_rights":0.43},{"ps_ttm":0.241,"sp":0.44,"stockId":1000000000002159,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.3446,"q2v":0.2586,"cvpos":0.1252}},"lxr_fc_rights":0.44},{"ps_ttm":0.241,"sp":0.44,"stockId":1000000000002159,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.3457,"q2v":0.2586,"cvpos":0.1248}},"lxr_fc_rights":0.44},{"ps_ttm":0.244,"sp":0.445,"stockId":1000000000002159,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3457,"q2v":0.2586,"cvpos":0.1289}},"lxr_fc_rights":0.45},{"ps_ttm":0.244,"sp":0.445,"stockId":1000000000002159,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3457,"q2v":0.2599,"cvpos":0.1291}},"lxr_fc_rights":0.45},{"ps_ttm":0.28,"sp":0.51,"stockId":1000000000002159,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3457,"q2v":0.2599,"cvpos":0.3279}},"lxr_fc_rights":0.51},{"ps_ttm":0.222,"sp":0.405,"stockId":1000000000002159,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5126,"q5v":0.3457,"q2v":0.2599,"cvpos":0.0803}},"lxr_fc_rights":0.41},{"ps_ttm":0.222,"sp":0.405,"stockId":1000000000002159,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3457,"q2v":0.2599,"cvpos":0.0801}},"lxr_fc_rights":0.41},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.214,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3457,"q2v":0.2601,"cvpos":0.0217}},"lxr_fc_rights":0.39},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.214,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3457,"q2v":0.2601,"cvpos":0.0218}},"lxr_fc_rights":0.39},{"ps_ttm":0.214,"sp":0.39,"stockId":1000000000002159,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3457,"q2v":0.2601,"cvpos":0.0218}},"lxr_fc_rights":0.39},{"ps_ttm":0.211,"sp":0.385,"stockId":1000000000002159,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.3457,"q2v":0.2609,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"ps_ttm":0.214,"sp":0.39,"stockId":1000000000002159,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.347,"q2v":0.2609,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"ps_ttm":0.217,"sp":0.395,"stockId":1000000000002159,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.3483,"q2v":0.2609,"cvpos":0.0326}},"lxr_fc_rights":0.4},{"ps_ttm":0.214,"sp":0.39,"stockId":1000000000002159,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.3483,"q2v":0.2609,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.214,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.3485,"q2v":0.2609,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"ps_ttm":0.211,"sp":0.385,"stockId":1000000000002159,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.3514,"q2v":0.2609,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.219,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.3527,"q2v":0.2609,"cvpos":0.0407}},"lxr_fc_rights":0.4},{"ps_ttm":0.219,"sp":0.4,"stockId":1000000000002159,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.3535,"q2v":0.2609,"cvpos":0.0408}},"lxr_fc_rights":0.4},{"ps_ttm":0.214,"sp":0.39,"stockId":1000000000002159,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.3535,"q2v":0.2609,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.208,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.3535,"q2v":0.2609,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"ps_ttm":0.208,"sp":0.38,"stockId":1000000000002159,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3561,"q2v":0.2632,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"ps_ttm":0.217,"sp":0.395,"stockId":1000000000002159,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3566,"q2v":0.2632,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"ps_ttm":0.219,"sp":0.4,"stockId":1000000000002159,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3572,"q2v":0.2632,"cvpos":0.0353}},"lxr_fc_rights":0.4},{"ps_ttm":0.219,"sp":0.4,"stockId":1000000000002159,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3579,"q2v":0.2632,"cvpos":0.0354}},"lxr_fc_rights":0.4},{"ps_ttm":0.214,"sp":0.39,"stockId":1000000000002159,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5407,"q5v":0.3587,"q2v":0.2632,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"ps_ttm":0.219,"sp":0.4,"stockId":1000000000002159,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.3587,"q2v":0.2632,"cvpos":0.034}},"lxr_fc_rights":0.4},{"ps_ttm":0.219,"sp":0.4,"stockId":1000000000002159,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.3587,"q2v":0.2632,"cvpos":0.034}},"lxr_fc_rights":0.4},{"ps_ttm":0.211,"sp":0.385,"stockId":1000000000002159,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.3598,"q2v":0.2632,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"ps_ttm":0.211,"sp":0.385,"stockId":1000000000002159,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3611,"q2v":0.2632,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.211,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3613,"q2v":0.2632,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.214,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3613,"q2v":0.2632,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.214,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3613,"q2v":0.2632,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.219,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3626,"q2v":0.2632,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.217,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3639,"q2v":0.2632,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.255,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3665,"q2v":0.2632,"cvpos":0.1357}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.252,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3667,"q2v":0.2632,"cvpos":0.1208}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.252,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.367,"q2v":0.2639,"cvpos":0.1209}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.217,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3691,"q2v":0.2651,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.228,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.37,"q2v":0.2655,"cvpos":0.0501}},"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.225,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.37,"q2v":0.2655,"cvpos":0.0447}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.225,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3715,"q2v":0.2655,"cvpos":0.0448}},"lxr_fc_rights":0.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.219,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3731,"q2v":0.2655,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.219,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3743,"q2v":0.2655,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.219,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3761,"q2v":0.2655,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.236,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3761,"q2v":0.2655,"cvpos":0.0556}},"lxr_fc_rights":0.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.236,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3761,"q2v":0.2655,"cvpos":0.0556}},"lxr_fc_rights":0.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.233,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3761,"q2v":0.2655,"cvpos":0.0489}},"lxr_fc_rights":0.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.233,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3761,"q2v":0.266,"cvpos":0.0489}},"lxr_fc_rights":0.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.228,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3769,"q2v":0.2663,"cvpos":0.0434}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.219,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3769,"q2v":0.2663,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.247,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3769,"q2v":0.2663,"cvpos":0.076}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.252,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3769,"q2v":0.2677,"cvpos":0.1019}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.236,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3769,"q2v":0.2677,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.241,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3788,"q2v":0.2678,"cvpos":0.0665}},"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.239,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3807,"q2v":0.2678,"cvpos":0.0598}},"lxr_fc_rights":0.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3814,"q2v":0.2678,"cvpos":0.1891}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.274,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3822,"q2v":0.2678,"cvpos":0.2385}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.304,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3822,"q2v":0.2678,"cvpos":0.3216}},"lxr_fc_rights":0.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.313,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3822,"q2v":0.2678,"cvpos":0.3492}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.31,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3847,"q2v":0.2678,"cvpos":0.3383}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.31,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.3847,"q2v":0.2678,"cvpos":0.3374}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.31,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5641,"q5v":0.3862,"q2v":0.2678,"cvpos":0.3374}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.295,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.3862,"q2v":0.2678,"cvpos":0.2999}},"lxr_fc_rights":0.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.3862,"q2v":0.2678,"cvpos":0.1889}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.251,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3862,"q2v":0.2678,"cvpos":0.0842}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.251,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3873,"q2v":0.2695,"cvpos":0.084}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.254,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3873,"q2v":0.2695,"cvpos":0.0949}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.26,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3873,"q2v":0.2695,"cvpos":0.1303}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.26,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3873,"q2v":0.2695,"cvpos":0.1304}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.251,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3873,"q2v":0.2695,"cvpos":0.0842}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.257,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3873,"q2v":0.2695,"cvpos":0.1098}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.238,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3873,"q2v":0.2699,"cvpos":0.0583}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.241,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3877,"q2v":0.2699,"cvpos":0.0624}},"lxr_fc_rights":0.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.248,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3882,"q2v":0.2702,"cvpos":0.072}},"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.229,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3885,"q2v":0.2702,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.254,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3899,"q2v":0.2702,"cvpos":0.0881}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.263,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3899,"q2v":0.2703,"cvpos":0.1355}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.282,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3908,"q2v":0.2703,"cvpos":0.2415}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.301,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3917,"q2v":0.2703,"cvpos":0.2948}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.301,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3921,"q2v":0.2703,"cvpos":0.2952}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.31,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3934,"q2v":0.2703,"cvpos":0.3134}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.307,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.3943,"q2v":0.2703,"cvpos":0.3039}},"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.298,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.3945,"q2v":0.2703,"cvpos":0.289}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.32,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.3948,"q2v":0.2703,"cvpos":0.3302}},"lxr_fc_rights":0.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.295,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.3948,"q2v":0.2703,"cvpos":0.2803}},"lxr_fc_rights":0.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.3948,"q2v":0.2703,"cvpos":0.1832}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.263,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3949,"q2v":0.2703,"cvpos":0.1357}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.273,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3951,"q2v":0.2703,"cvpos":0.2133}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3951,"q2v":0.2703,"cvpos":0.1818}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3951,"q2v":0.2725,"cvpos":0.1818}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3951,"q2v":0.2725,"cvpos":0.1818}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3951,"q2v":0.2725,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3951,"q2v":0.2725,"cvpos":0.181}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3951,"q2v":0.2725,"cvpos":0.1805}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.295,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.3962,"q2v":0.2725,"cvpos":0.2673}},"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.298,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6124,"q5v":0.3975,"q2v":0.2725,"cvpos":0.2741}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6124,"q5v":0.3977,"q2v":0.2725,"cvpos":0.2622}},"lxr_fc_rights":0.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.285,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6124,"q5v":0.3977,"q2v":0.2725,"cvpos":0.2395}},"lxr_fc_rights":0.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.304,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.3977,"q2v":0.2725,"cvpos":0.2768}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.282,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.3977,"q2v":0.2725,"cvpos":0.2293}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.282,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.3977,"q2v":0.2725,"cvpos":0.2293}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.307,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.3977,"q2v":0.2725,"cvpos":0.2799}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.313,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.399,"q2v":0.2725,"cvpos":0.2925}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.313,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.4003,"q2v":0.2725,"cvpos":0.2917}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.31,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4003,"q2v":0.2725,"cvpos":0.2863}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.345,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4003,"q2v":0.2725,"cvpos":0.356}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.307,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4003,"q2v":0.2725,"cvpos":0.2803}},"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.313,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4003,"q2v":0.2725,"cvpos":0.2902}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.326,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4003,"q2v":0.2725,"cvpos":0.3192}},"lxr_fc_rights":0.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.332,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4003,"q2v":0.2725,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.304,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4003,"q2v":0.2725,"cvpos":0.2763}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.301,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4003,"q2v":0.2725,"cvpos":0.274}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.298,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.4007,"q2v":0.2725,"cvpos":0.2716}},"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.295,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.401,"q2v":0.2725,"cvpos":0.2651}},"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.31,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.401,"q2v":0.2725,"cvpos":0.2834}},"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.31,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.401,"q2v":0.2725,"cvpos":0.2837}},"lxr_fc_rights":0.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.307,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.401,"q2v":0.2725,"cvpos":0.2786}},"lxr_fc_rights":0.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.32,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.401,"q2v":0.2725,"cvpos":0.2942}},"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.263,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.401,"q2v":0.2725,"cvpos":0.1383}},"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.288,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.401,"q2v":0.2725,"cvpos":0.2535}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.26,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.402,"q2v":0.2725,"cvpos":0.1234}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.266,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.4029,"q2v":0.2725,"cvpos":0.1708}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.279,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.4042,"q2v":0.2725,"cvpos":0.2197}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.282,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.4055,"q2v":0.2725,"cvpos":0.2298}},"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.285,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4059,"q2v":0.2725,"cvpos":0.2357}},"lxr_fc_rights":0.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.285,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4064,"q2v":0.2725,"cvpos":0.236}},"lxr_fc_rights":0.46},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.269,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4064,"q2v":0.2725,"cvpos":0.1818}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.282,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4064,"q2v":0.2725,"cvpos":0.2297}},"lxr_fc_rights":0.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.282,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4064,"q2v":0.2725,"cvpos":0.23}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.254,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4064,"q2v":0.2725,"cvpos":0.0913}},"lxr_fc_rights":0.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.276,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4069,"q2v":0.2725,"cvpos":0.2138}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.285,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4073,"q2v":0.2725,"cvpos":0.231}},"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.288,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4073,"q2v":0.2725,"cvpos":0.2412}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.291,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4073,"q2v":0.2725,"cvpos":0.2472}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.295,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4073,"q2v":0.2725,"cvpos":0.2504}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.326,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4073,"q2v":0.2725,"cvpos":0.296}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.32,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4073,"q2v":0.2725,"cvpos":0.278}},"lxr_fc_rights":0.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.338,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4073,"q2v":0.2725,"cvpos":0.3239}},"lxr_fc_rights":0.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.326,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.4073,"q2v":0.2725,"cvpos":0.2959}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.345,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.4073,"q2v":0.2725,"cvpos":0.3262}},"lxr_fc_rights":0.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.357,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.4073,"q2v":0.2725,"cvpos":0.3566}},"lxr_fc_rights":0.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.37,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.4073,"q2v":0.2725,"cvpos":0.3786}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.389,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.4073,"q2v":0.2725,"cvpos":0.4292}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.395,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.4073,"q2v":0.2725,"cvpos":0.4413}},"lxr_fc_rights":0.63},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.4907}},"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.4914}},"lxr_fc_rights":0.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5338}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.439,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.585}},"lxr_fc_rights":0.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.439,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5859}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.4942}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5355}},"lxr_fc_rights":0.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5362}},"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.537}},"lxr_fc_rights":0.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5378}},"lxr_fc_rights":0.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5386}},"lxr_fc_rights":0.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5146}},"lxr_fc_rights":0.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5153}},"lxr_fc_rights":0.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.432,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4073,"q2v":0.2725,"cvpos":0.5746}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4069,"q2v":0.2725,"cvpos":0.5007}},"lxr_fc_rights":0.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4064,"q2v":0.2703,"cvpos":0.5015}},"lxr_fc_rights":0.65},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.395,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4064,"q2v":0.2703,"cvpos":0.4523}},"lxr_fc_rights":0.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.395,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4064,"q2v":0.2703,"cvpos":0.4529}},"lxr_fc_rights":0.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4069,"q2v":0.2703,"cvpos":0.5007}},"lxr_fc_rights":0.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4064,"q2v":0.2703,"cvpos":0.5133}},"lxr_fc_rights":0.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4064,"q2v":0.2703,"cvpos":0.514}},"lxr_fc_rights":0.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4064,"q2v":0.2703,"cvpos":0.5148}},"lxr_fc_rights":0.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4064,"q2v":0.2703,"cvpos":0.5037}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4064,"q2v":0.2703,"cvpos":0.5045}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4059,"q2v":0.2703,"cvpos":0.5052}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4055,"q2v":0.2703,"cvpos":0.5134}},"lxr_fc_rights":0.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4042,"q2v":0.2703,"cvpos":0.5142}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4029,"q2v":0.2703,"cvpos":0.5299}},"lxr_fc_rights":0.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.402,"q2v":0.2703,"cvpos":0.5306}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.401,"q2v":0.2703,"cvpos":0.5314}},"lxr_fc_rights":0.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.401,"q2v":0.2702,"cvpos":0.5427}},"lxr_fc_rights":0.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.401,"q2v":0.2702,"cvpos":0.5435}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.401,"q2v":0.2702,"cvpos":0.5444}},"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.401,"q2v":0.2702,"cvpos":0.5452}},"lxr_fc_rights":0.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.407,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.401,"q2v":0.2702,"cvpos":0.5128}},"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.401,"q2v":0.2702,"cvpos":0.5453}},"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.4007,"q2v":0.2702,"cvpos":0.5461}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5212}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.401,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5023}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.401,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.4003,"q2v":0.2702,"cvpos":0.503}},"lxr_fc_rights":0.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.401,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5038}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.395,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.4695}},"lxr_fc_rights":0.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.414,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5191}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.401,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5046}},"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.42,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5314}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5414}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5422}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5431}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5439}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.426,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.4003,"q2v":0.2702,"cvpos":0.5448}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.439,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.4003,"q2v":0.2699,"cvpos":0.558}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.439,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.4003,"q2v":0.2699,"cvpos":0.5588}},"lxr_fc_rights":0.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.439,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.399,"q2v":0.2699,"cvpos":0.5597}},"lxr_fc_rights":0.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.439,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.3977,"q2v":0.2699,"cvpos":0.5606}},"lxr_fc_rights":0.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.3977,"q2v":0.2699,"cvpos":0.4479}},"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.3977,"q2v":0.2678,"cvpos":0.4486}},"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.399,"q2v":0.2678,"cvpos":0.4493}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.381,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.4003,"q2v":0.2678,"cvpos":0.4375}},"lxr_fc_rights":0.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.4003,"q2v":0.2678,"cvpos":0.4491}},"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.392,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.4003,"q2v":0.2678,"cvpos":0.4671}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.419,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.4003,"q2v":0.2678,"cvpos":0.5322}},"lxr_fc_rights":0.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.397,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.4003,"q2v":0.2678,"cvpos":0.4874}},"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.43,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.4003,"q2v":0.2678,"cvpos":0.5433}},"lxr_fc_rights":0.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.419,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.4003,"q2v":0.2678,"cvpos":0.5331}},"lxr_fc_rights":0.76},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.425,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.4003,"q2v":0.2678,"cvpos":0.5419}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.463,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.4003,"q2v":0.2678,"cvpos":0.5696}},"lxr_fc_rights":0.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.524,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.399,"q2v":0.2678,"cvpos":0.6197}},"lxr_fc_rights":0.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.552,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.3977,"q2v":0.2678,"cvpos":0.6476}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.557,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.3977,"q2v":0.2678,"cvpos":0.6645}},"lxr_fc_rights":1.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.557,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.3977,"q2v":0.2678,"cvpos":0.6656}},"lxr_fc_rights":1.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.563,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7606,"q5v":0.3977,"q2v":0.2678,"cvpos":0.681}},"lxr_fc_rights":1.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.563,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7606,"q5v":0.3977,"q2v":0.2678,"cvpos":0.6821}},"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.574,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7606,"q5v":0.3977,"q2v":0.2678,"cvpos":0.712}},"lxr_fc_rights":1.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.574,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7606,"q5v":0.3977,"q2v":0.2678,"cvpos":0.7131}},"lxr_fc_rights":1.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.574,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7606,"q5v":0.3977,"q2v":0.2678,"cvpos":0.7143}},"lxr_fc_rights":1.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.601,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.3977,"q2v":0.2678,"cvpos":0.7379}},"lxr_fc_rights":1.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.601,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.3977,"q2v":0.2678,"cvpos":0.7391}},"lxr_fc_rights":1.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.557,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.3977,"q2v":0.2678,"cvpos":0.6742}},"lxr_fc_rights":1.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.557,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.3964,"q2v":0.2678,"cvpos":0.6753}},"lxr_fc_rights":1.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.557,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.3951,"q2v":0.2678,"cvpos":0.6764}},"lxr_fc_rights":1.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.568,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.3951,"q2v":0.2677,"cvpos":0.7034}},"lxr_fc_rights":1.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.579,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.3951,"q2v":0.2677,"cvpos":0.7208}},"lxr_fc_rights":1.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.563,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.3951,"q2v":0.2677,"cvpos":0.6894}},"lxr_fc_rights":1.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.563,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.3951,"q2v":0.2677,"cvpos":0.6906}},"lxr_fc_rights":1.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.557,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.3951,"q2v":0.2677,"cvpos":0.6819}},"lxr_fc_rights":1.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002159,"ps_ttm":0.552,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.3951,"q2v":0.2677,"cvpos":0.6667}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T13:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":468019000,"t_y2y":0.45547304063341604}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":127052000,"t_y2y":-0.09680813250870833}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":321558000,"t_y2y":-0.02942880944619508}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":140670000,"t_y2y":-0.04255970814644405}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":331308000,"t_y2y":0.02453505847718122}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":146923000,"t_y2y":-0.14807985573549962}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323374000,"t_y2y":-0.543487897362633}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172461000,"t_y2y":-0.49245723904931193}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":708358000,"t_y2y":0.6386138041273124}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002159}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002159,"reportDate":"2026-04-22T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002159,"reportDate":"2025-04-25T08:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002159,"reportDate":"2024-04-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8226733059297047,"cvpos":0.6975476839237057,"minv":0.16725899823139348,"maxv":1.6463593015364066,"avgv":0.5454907590464987,"maxpv":1.6463593015364066,"q2v":0.2275819156263223,"q5v":0.32178014881616956,"q8v":0.9929074138131938,"maxvd":"2026-03-15T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}