window.pageData = {"stock":{"_id":1000000000002158,"stockType":"company","exchange":"hk","stockCode":"02158","tickerId":2158,"areaCode":"hk","market":"h","name":"医渡科技","fsTableType":"non_financial","followedNum":77,"ipoDate":"2021-01-14T16:00:00.000Z","mutualMarkets":["ah"],"currency":"HKD","activeHkexNewsStockId":1000072229,"hkexNewsStockIds":[1000072229],"listingStatus":"normally_listed","companyName":"醫渡科技有限公司","pinyin":"ydkj","sharesPerLot":100,"memoNum":2,"shortSellingFlag":1,"repurchaseDate":"2026-03-19T16:00:00.000Z","shortSelling":{"_id":"69e0a535d492b980542af851","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002158,"shares":118700,"amount":676654,"lastUpdated":"2026-04-16T09:00:37.769Z","sharesToAmountRatio":0.025094862209196715},"earliestMutualMarketDate":"2021-06-06T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":29.377477514379745},"pb":{"mcw":1.4554970682963555},"ps_ttm":{"mcw":1.6131143353777546},"dyr":{"mcw":0.021909860192415975}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0025},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0022},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0006},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00017},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00017}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yidutech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002158,"type":"tr_dri","cagr_p_r_fs":-0.3685574188156444,"cagr_p_r_fys":0.0895238095238089,"cagr_p_r_y1":0.10424710424710404,"p_r_fs":-0.8870312499999999,"cagr_p_r_d30":0.01779359430604943,"cagr_p_r_d60":-0.06229508196721312,"cagr_p_r_d90":-0.09921259842519692,"cagr_p_r_y3":-0.10487447392232574,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2021-01-14T16:00:00.000Z","cagr_p_r_d14":0.1171875,"cagr_p_r_d7":0.06716417910447792,"cagr_p_r_y5":-0.3101050138804269},"ss":{"stockId":1000000000002158,"type":"ss","ass_m":348894978,"ass_s":72110029,"ass_s_cap_r":0.06722200227919878,"assa":369203348,"ass_s_cap_rc_w1":-0.00015597207743857366,"ass_s_cap_rc_w12":0.023380102062704605,"ass_s_cap_rc_w24":0.041035082770118525,"ass_s_cap_rc_w4":0.017506903281893818,"last_data_date":"2026-04-01T16:00:00.000Z"},"mm_ah":{"stockId":1000000000002158,"type":"mm_ah","mm_sh":249263148,"mm_sha":1383410471,"mm_sh_cap_r":0.23236667819085557,"spc":0.0221,"mm_shc_v_r":0.045678783382789315,"mm_sh_nba_d1":1357032.2855897627,"mm_sh_nba_d5":-7754744.459055312,"mm_sh_nba_d20":23695132.953355536,"mm_sh_nba_d60":-31190643.164941877,"mm_sh_nba_d120":173910470.73875347,"mm_sh_nba_d240":192234745.89099437,"mm_sh_cap_rc_d1":0.00022960438916710957,"mm_sh_cap_rc_d5":-0.0012904642952659695,"mm_sh_cap_rc_d20":0.003753900516401787,"mm_sh_cap_rc_d60":-0.0028182322127633386,"mm_sh_cap_rc_d120":0.03085204236417169,"mm_sh_cap_rc_d240":0.03567080257567409,"mm_sh_nbv_d1":246300,"mm_sh_nbv_d5":-1384300,"mm_sh_nbv_d20":4041500,"mm_sh_nbv_d60":-2600600,"mm_sh_nbv_d120":33515900,"mm_sh_nbv_d240":39656114,"mm_sh_nbp_d1":27090.8044116375,"mm_sh_nbp_d5":-24475.38781079487,"mm_sh_nbp_d20":-979318.0776360059,"mm_sh_nbp_d60":16571851.294375077,"mm_sh_nbp_d120":14402582.869147733,"mm_sh_nbp_d240":30599639.48740373,"mm_sh_nbpr_d1":0.01996327183908075,"mm_sh_nbpr_d5":-0.0031561823784166934,"mm_sh_nbpr_d20":-0.04132992541395814,"mm_sh_nbpr_d60":0.53130841857733,"mm_sh_nbpr_d120":0.08281607661670438,"mm_sh_nbpr_d240":0.15917850514263995,"last_data_date":"2026-04-12T16:00:00.000Z","mm_shc_v_r_d120":0.05515634184431884,"mm_shc_v_r_d20":0.020924032044105905,"mm_shc_v_r_d240":0.027705225774405817,"mm_shc_v_r_d5":-0.0032510150111821844,"mm_shc_v_r_d60":0.0405343194333017}},"priceMetrics":{"pe_ttm":-65.13136804731272,"pb":1.4456527941883486,"dyr":0,"mc":6135927998.2,"mc_om":6135927998.2,"sp":5.72,"spc":0.0178,"ta":26963846,"to_r":0.004412356860762095}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002158,"tv":4733200,"lxr_fc_rights":5.72},{"stockId":1000000000002158,"date":"2026-04-14T16:00:00.000Z","tv":3496700,"lxr_fc_rights":5.62},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002158,"tv":4345500,"lxr_fc_rights":5.68},{"stockId":1000000000002158,"date":"2026-04-12T16:00:00.000Z","tv":5392000,"lxr_fc_rights":5.55},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002158,"tv":3707400,"lxr_fc_rights":5.43},{"stockId":1000000000002158,"date":"2026-04-08T16:00:00.000Z","tv":4090500,"lxr_fc_rights":5.36},{"stockId":1000000000002158,"date":"2026-04-07T16:00:00.000Z","tv":8784630,"lxr_fc_rights":5.5},{"stockId":1000000000002158,"date":"2026-04-01T16:00:00.000Z","tv":3415900,"lxr_fc_rights":5.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002158,"tv":5942900,"lxr_fc_rights":5.2},{"stockId":1000000000002158,"date":"2026-03-30T16:00:00.000Z","tv":3180600,"lxr_fc_rights":4.91},{"stockId":1000000000002158,"date":"2026-03-29T16:00:00.000Z","tv":3112700,"lxr_fc_rights":4.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002158,"tv":8207300,"lxr_fc_rights":5.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002158,"tv":9474380,"lxr_fc_rights":4.84},{"stockId":1000000000002158,"date":"2026-03-24T16:00:00.000Z","tv":6200000,"lxr_fc_rights":5.13},{"stockId":1000000000002158,"date":"2026-03-23T16:00:00.000Z","tv":7011400,"lxr_fc_rights":5.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002158,"tv":8864900,"lxr_fc_rights":5.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002158,"tv":8528700,"lxr_fc_rights":5.39},{"stockId":1000000000002158,"date":"2026-03-18T16:00:00.000Z","tv":8723800,"lxr_fc_rights":5.62},{"stockId":1000000000002158,"date":"2026-03-17T16:00:00.000Z","tv":5187500,"lxr_fc_rights":5.73},{"stockId":1000000000002158,"date":"2026-03-16T16:00:00.000Z","tv":9934700,"lxr_fc_rights":5.62},{"stockId":1000000000002158,"date":"2026-03-15T16:00:00.000Z","tv":6609100,"lxr_fc_rights":5.87},{"stockId":1000000000002158,"date":"2026-03-12T16:00:00.000Z","tv":7604300,"lxr_fc_rights":5.85},{"stockId":1000000000002158,"date":"2026-03-11T16:00:00.000Z","tv":6957800,"lxr_fc_rights":5.96},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002158,"tv":4862100,"lxr_fc_rights":5.89},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002158,"tv":7163000,"lxr_fc_rights":5.8},{"stockId":1000000000002158,"date":"2026-03-08T16:00:00.000Z","tv":10255000,"lxr_fc_rights":5.81},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002158,"tv":9038100,"lxr_fc_rights":5.95},{"stockId":1000000000002158,"date":"2026-03-04T16:00:00.000Z","tv":6258900,"lxr_fc_rights":5.63},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002158,"tv":15206700,"lxr_fc_rights":5.6},{"stockId":1000000000002158,"date":"2026-03-02T16:00:00.000Z","tv":11809000,"lxr_fc_rights":5.6},{"stockId":1000000000002158,"date":"2026-03-01T16:00:00.000Z","tv":10267645,"lxr_fc_rights":5.76},{"stockId":1000000000002158,"date":"2026-02-26T16:00:00.000Z","tv":3801304,"lxr_fc_rights":5.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002158,"tv":4333600,"lxr_fc_rights":5.92},{"stockId":1000000000002158,"date":"2026-02-24T16:00:00.000Z","tv":7018000,"lxr_fc_rights":6.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002158,"tv":7817600,"lxr_fc_rights":5.99},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002158,"tv":1783500,"lxr_fc_rights":6.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002158,"tv":2100000,"lxr_fc_rights":6},{"stockId":1000000000002158,"date":"2026-02-15T16:00:00.000Z","tv":2332200,"lxr_fc_rights":5.99},{"stockId":1000000000002158,"date":"2026-02-12T16:00:00.000Z","tv":6707200,"lxr_fc_rights":6.1},{"stockId":1000000000002158,"date":"2026-02-11T16:00:00.000Z","tv":6136500,"lxr_fc_rights":6},{"stockId":1000000000002158,"date":"2026-02-10T16:00:00.000Z","tv":5028000,"lxr_fc_rights":5.99},{"stockId":1000000000002158,"date":"2026-02-09T16:00:00.000Z","tv":9217300,"lxr_fc_rights":6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002158,"tv":5274900,"lxr_fc_rights":5.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002158,"tv":6081200,"lxr_fc_rights":5.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002158,"tv":6315500,"lxr_fc_rights":5.56},{"stockId":1000000000002158,"date":"2026-02-03T16:00:00.000Z","tv":7554500,"lxr_fc_rights":5.6},{"stockId":1000000000002158,"date":"2026-02-02T16:00:00.000Z","tv":9765700,"lxr_fc_rights":5.64},{"stockId":1000000000002158,"date":"2026-02-01T16:00:00.000Z","tv":6852900,"lxr_fc_rights":5.62},{"stockId":1000000000002158,"date":"2026-01-29T16:00:00.000Z","tv":8729400,"lxr_fc_rights":5.79},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002158,"tv":9731100,"lxr_fc_rights":6.01},{"stockId":1000000000002158,"date":"2026-01-27T16:00:00.000Z","tv":7562500,"lxr_fc_rights":6.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002158,"tv":7326700,"lxr_fc_rights":5.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002158,"tv":6497100,"lxr_fc_rights":6.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002158,"tv":5225500,"lxr_fc_rights":6.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002158,"tv":5888600,"lxr_fc_rights":6.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002158,"tv":7392100,"lxr_fc_rights":6.07},{"stockId":1000000000002158,"date":"2026-01-19T16:00:00.000Z","tv":10177800,"lxr_fc_rights":6.04},{"stockId":1000000000002158,"date":"2026-01-18T16:00:00.000Z","tv":9794300,"lxr_fc_rights":6.15},{"stockId":1000000000002158,"date":"2026-01-15T16:00:00.000Z","tv":13696600,"lxr_fc_rights":6.35},{"stockId":1000000000002158,"date":"2026-01-14T16:00:00.000Z","tv":14526600,"lxr_fc_rights":6.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002158,"tv":46412000,"lxr_fc_rights":6.89},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002158,"tv":42337900,"lxr_fc_rights":6.44},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002158,"tv":44673700,"lxr_fc_rights":6.54},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002158,"tv":14627800,"lxr_fc_rights":5.91},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002158,"tv":5491800,"lxr_fc_rights":5.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002158,"tv":8601300,"lxr_fc_rights":5.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002158,"tv":8528700,"lxr_fc_rights":5.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002158,"tv":9190700,"lxr_fc_rights":5.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002158,"tv":1363400,"lxr_fc_rights":5.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002158,"tv":2840500,"lxr_fc_rights":5.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002158,"tv":5061800,"lxr_fc_rights":5.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002158,"tv":6675900,"lxr_fc_rights":5.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002158,"tv":2093845,"lxr_fc_rights":5.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002158,"tv":2274200,"lxr_fc_rights":5.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002158,"tv":3449700,"lxr_fc_rights":5.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002158,"tv":5359400,"lxr_fc_rights":5.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002158,"tv":5601030,"lxr_fc_rights":5.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002158,"tv":3152500,"lxr_fc_rights":4.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002158,"tv":4639600,"lxr_fc_rights":4.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002158,"tv":2721300,"lxr_fc_rights":5.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002158,"tv":4252800,"lxr_fc_rights":5.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002158,"tv":5570200,"lxr_fc_rights":4.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002158,"tv":3404002,"lxr_fc_rights":5.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002158,"tv":4763300,"lxr_fc_rights":5.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002158,"tv":4420550,"lxr_fc_rights":5.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002158,"tv":2660800,"lxr_fc_rights":5.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002158,"tv":4410800,"lxr_fc_rights":5.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002158,"tv":6446700,"lxr_fc_rights":5.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002158,"tv":4717100,"lxr_fc_rights":5.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002158,"tv":7479400,"lxr_fc_rights":5.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002158,"tv":5357100,"lxr_fc_rights":5.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002158,"tv":8903500,"lxr_fc_rights":5.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002158,"tv":3046700,"lxr_fc_rights":5.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002158,"tv":7023300,"lxr_fc_rights":5.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002158,"tv":5195700,"lxr_fc_rights":5.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002158,"tv":7349000,"lxr_fc_rights":4.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002158,"tv":5434600,"lxr_fc_rights":5.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002158,"tv":7366000,"lxr_fc_rights":4.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002158,"tv":6300000,"lxr_fc_rights":5.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002158,"tv":6536300,"lxr_fc_rights":5.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002158,"tv":7380900,"lxr_fc_rights":5.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002158,"tv":6503800,"lxr_fc_rights":5.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002158,"tv":4854800,"lxr_fc_rights":5.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002158,"tv":3708900,"lxr_fc_rights":5.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002158,"tv":3828362,"lxr_fc_rights":5.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002158,"tv":8935900,"lxr_fc_rights":5.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002158,"tv":5430100,"lxr_fc_rights":5.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002158,"tv":7375000,"lxr_fc_rights":5.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002158,"tv":5391300,"lxr_fc_rights":5.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002158,"tv":8513500,"lxr_fc_rights":5.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002158,"tv":5101100,"lxr_fc_rights":5.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002158,"tv":7312700,"lxr_fc_rights":5.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002158,"tv":4874400,"lxr_fc_rights":5.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002158,"tv":8005700,"lxr_fc_rights":5.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002158,"tv":8659400,"lxr_fc_rights":5.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002158,"tv":13410700,"lxr_fc_rights":5.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002158,"tv":7811600,"lxr_fc_rights":5.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002158,"tv":7887700,"lxr_fc_rights":5.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002158,"tv":7975600,"lxr_fc_rights":5.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002158,"tv":14129400,"lxr_fc_rights":5.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002158,"tv":8522000,"lxr_fc_rights":5.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002158,"tv":11091600,"lxr_fc_rights":6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002158,"tv":16567600,"lxr_fc_rights":5.76},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002158,"tv":16958700,"lxr_fc_rights":6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002158,"tv":16953500,"lxr_fc_rights":6.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002158,"tv":21917400,"lxr_fc_rights":6.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002158,"tv":5274600,"lxr_fc_rights":6.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002158,"tv":9441500,"lxr_fc_rights":6.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002158,"tv":19258200,"lxr_fc_rights":7.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002158,"tv":9547913,"lxr_fc_rights":6.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002158,"tv":73575400,"lxr_fc_rights":6.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002158,"tv":10653400,"lxr_fc_rights":5.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002158,"tv":15138572,"lxr_fc_rights":5.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002158,"tv":9455100,"lxr_fc_rights":5.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002158,"tv":18682634,"lxr_fc_rights":5.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002158,"tv":16548900,"lxr_fc_rights":5.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002158,"tv":8053000,"lxr_fc_rights":5.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002158,"tv":16025800,"lxr_fc_rights":5.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002158,"tv":16277000,"lxr_fc_rights":6.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002158,"tv":13798600,"lxr_fc_rights":6.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002158,"tv":11701100,"lxr_fc_rights":6.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002158,"tv":10316100,"lxr_fc_rights":6.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002158,"tv":22421000,"lxr_fc_rights":6.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002158,"tv":12908300,"lxr_fc_rights":6.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002158,"tv":8712002,"lxr_fc_rights":6.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002158,"tv":9336800,"lxr_fc_rights":6.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002158,"tv":15760000,"lxr_fc_rights":6.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002158,"tv":10135600,"lxr_fc_rights":5.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002158,"tv":11257500,"lxr_fc_rights":5.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002158,"tv":12550280,"lxr_fc_rights":6.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002158,"tv":20182200,"lxr_fc_rights":5.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002158,"tv":15576600,"lxr_fc_rights":6.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002158,"tv":12493600,"lxr_fc_rights":6.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002158,"tv":25386800,"lxr_fc_rights":6.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002158,"tv":29391700,"lxr_fc_rights":6.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002158,"tv":11935900,"lxr_fc_rights":6.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002158,"tv":17107800,"lxr_fc_rights":6.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002158,"tv":17864766,"lxr_fc_rights":6.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002158,"tv":16753300,"lxr_fc_rights":6.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002158,"tv":17671400,"lxr_fc_rights":6.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002158,"tv":26785280,"lxr_fc_rights":6.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002158,"tv":16034700,"lxr_fc_rights":6.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002158,"tv":24257270,"lxr_fc_rights":6.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002158,"tv":18328480,"lxr_fc_rights":6.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002158,"tv":19065400,"lxr_fc_rights":6.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002158,"tv":8081100,"lxr_fc_rights":6.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002158,"tv":6682700,"lxr_fc_rights":6.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002158,"tv":8677000,"lxr_fc_rights":6.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002158,"tv":9247080,"lxr_fc_rights":6.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002158,"tv":14837973,"lxr_fc_rights":6.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002158,"tv":10348500,"lxr_fc_rights":6.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002158,"tv":8407500,"lxr_fc_rights":6.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002158,"tv":24922480,"lxr_fc_rights":6.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002158,"tv":16540900,"lxr_fc_rights":6.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002158,"tv":18281700,"lxr_fc_rights":6.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002158,"tv":7887300,"lxr_fc_rights":6.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002158,"tv":7985280,"lxr_fc_rights":6.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002158,"tv":11338500,"lxr_fc_rights":6.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002158,"tv":11805200,"lxr_fc_rights":6.54},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002158,"tv":9078900,"lxr_fc_rights":6.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002158,"tv":17652300,"lxr_fc_rights":6.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002158,"tv":12269400,"lxr_fc_rights":6.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002158,"tv":38586643,"lxr_fc_rights":6.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002158,"tv":9831709,"lxr_fc_rights":6.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002158,"tv":15366426,"lxr_fc_rights":6.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002158,"tv":20966374,"lxr_fc_rights":6.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002158,"tv":6602475,"lxr_fc_rights":5.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002158,"tv":12338010,"lxr_fc_rights":5.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002158,"tv":7575196,"lxr_fc_rights":5.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002158,"tv":7941526,"lxr_fc_rights":5.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002158,"tv":6517340,"lxr_fc_rights":5.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002158,"tv":7451113,"lxr_fc_rights":5.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002158,"tv":9867371,"lxr_fc_rights":5.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002158,"tv":8682362,"lxr_fc_rights":5.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002158,"tv":19924745,"lxr_fc_rights":5.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002158,"tv":8420170,"lxr_fc_rights":5.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002158,"tv":25696667,"lxr_fc_rights":5.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002158,"tv":46677800,"lxr_fc_rights":5.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002158,"tv":7555100,"lxr_fc_rights":6.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002158,"tv":8831500,"lxr_fc_rights":6.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002158,"tv":10704800,"lxr_fc_rights":6.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002158,"tv":6146300,"lxr_fc_rights":5.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002158,"tv":7725600,"lxr_fc_rights":5.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002158,"tv":7795900,"lxr_fc_rights":6.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002158,"tv":11752400,"lxr_fc_rights":6.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002158,"tv":10322100,"lxr_fc_rights":6.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002158,"tv":24920300,"lxr_fc_rights":6.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002158,"tv":18547620,"lxr_fc_rights":6.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002158,"tv":18757500,"lxr_fc_rights":6.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002158,"tv":30630300,"lxr_fc_rights":6.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002158,"tv":21321500,"lxr_fc_rights":6.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002158,"tv":25226130,"lxr_fc_rights":6.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002158,"tv":14599600,"lxr_fc_rights":6.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002158,"tv":30570906,"lxr_fc_rights":6.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002158,"tv":8844600,"lxr_fc_rights":5.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002158,"tv":2238800,"lxr_fc_rights":5.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002158,"tv":4763500,"lxr_fc_rights":5.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002158,"tv":8872500,"lxr_fc_rights":5.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002158,"tv":4114940,"lxr_fc_rights":5.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002158,"tv":4973200,"lxr_fc_rights":5.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002158,"tv":6611300,"lxr_fc_rights":5.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002158,"tv":14275000,"lxr_fc_rights":5.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002158,"tv":8639900,"lxr_fc_rights":5.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002158,"tv":13358130,"lxr_fc_rights":5.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002158,"tv":10475200,"lxr_fc_rights":5.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002158,"tv":8882400,"lxr_fc_rights":5.66},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002158,"tv":8605800,"lxr_fc_rights":5.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002158,"tv":8279100,"lxr_fc_rights":5.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002158,"tv":13144300,"lxr_fc_rights":5.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002158,"tv":9358100,"lxr_fc_rights":6.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002158,"tv":12376900,"lxr_fc_rights":6.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002158,"tv":7829900,"lxr_fc_rights":5.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002158,"tv":7545600,"lxr_fc_rights":5.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002158,"tv":13205500,"lxr_fc_rights":6.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002158,"tv":16325400,"lxr_fc_rights":6.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002158,"tv":2645500,"lxr_fc_rights":5.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002158,"tv":20128300,"lxr_fc_rights":5.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002158,"tv":12493200,"lxr_fc_rights":5.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002158,"tv":8293500,"lxr_fc_rights":5.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002158,"tv":42265000,"lxr_fc_rights":5.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002158,"tv":7500100,"lxr_fc_rights":5.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002158,"tv":7934900,"lxr_fc_rights":5.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002158,"tv":8135004,"lxr_fc_rights":5.28}],"tradingList":[{"_id":"680761ac4bef71d9244c146d","date":"2025-04-21T16:00:00.000Z","stockId":1000000000002158,"shares":202000,"amount":1063384,"lastUpdated":"2025-04-22T09:30:20.000Z"},{"_id":"6808b32c100bef15ab476b9e","date":"2025-04-22T16:00:00.000Z","stockId":1000000000002158,"shares":204300,"amount":1116214,"lastUpdated":"2025-04-23T09:30:20.659Z"},{"_id":"680a04afa0c869194d7ac9ad","date":"2025-04-23T16:00:00.000Z","stockId":1000000000002158,"shares":383000,"amount":2071780,"lastUpdated":"2025-04-24T09:30:23.955Z"},{"_id":"680b562eb072570da5d5aadc","date":"2025-04-24T16:00:00.000Z","stockId":1000000000002158,"shares":6091900,"amount":34458739,"lastUpdated":"2025-04-25T09:30:22.083Z"},{"_id":"680f4aadab3de4101d00a17b","date":"2025-04-27T16:00:00.000Z","stockId":1000000000002158,"shares":797400,"amount":4307616,"lastUpdated":"2025-04-28T09:30:21.337Z"},{"_id":"68109c351043219006506192","date":"2025-04-28T16:00:00.000Z","stockId":1000000000002158,"shares":1016800,"amount":5619970,"lastUpdated":"2025-04-29T09:30:29.671Z"},{"_id":"6811edaf36f85d30fb9859d7","date":"2025-04-29T16:00:00.000Z","stockId":1000000000002158,"shares":1824300,"amount":10447664,"lastUpdated":"2025-04-30T09:30:23.608Z"},{"_id":"681490ad84fcaacc4c4f9f01","date":"2025-05-01T16:00:00.000Z","stockId":1000000000002158,"shares":390600,"amount":2265969,"lastUpdated":"2025-05-02T09:30:21.503Z"},{"_id":"6819d6aca657aafe300b5ddf","date":"2025-05-05T16:00:00.000Z","stockId":1000000000002158,"shares":905200,"amount":5390437,"lastUpdated":"2025-05-06T09:30:20.848Z"},{"_id":"681b282ccde171d089e6729d","date":"2025-05-06T16:00:00.000Z","stockId":1000000000002158,"shares":647500,"amount":3930508,"lastUpdated":"2025-05-07T09:30:20.512Z"},{"_id":"681c79b076e6a98ec6046e6e","date":"2025-05-07T16:00:00.000Z","stockId":1000000000002158,"shares":811500,"amount":4906037,"lastUpdated":"2025-05-08T09:30:24.989Z"},{"_id":"681dcb2bb9c3594660e71fbb","date":"2025-05-08T16:00:00.000Z","stockId":1000000000002158,"shares":1171600,"amount":6926284,"lastUpdated":"2025-05-09T09:30:19.960Z"},{"_id":"6821bfb1b16669acea4c1ba8","date":"2025-05-11T16:00:00.000Z","stockId":1000000000002158,"shares":658200,"amount":3959283,"lastUpdated":"2025-05-12T09:30:25.999Z"},{"_id":"6823112c65cd29a41c17bc43","date":"2025-05-12T16:00:00.000Z","stockId":1000000000002158,"shares":1201500,"amount":7322995,"lastUpdated":"2025-05-13T09:30:20.873Z"},{"_id":"682462ab569862a95f34bcaf","date":"2025-05-13T16:00:00.000Z","stockId":1000000000002158,"shares":939300,"amount":5657051,"lastUpdated":"2025-05-14T09:30:19.099Z"},{"_id":"6825b42d022e7f9582ba5974","date":"2025-05-14T16:00:00.000Z","stockId":1000000000002158,"shares":218600,"amount":1271880,"lastUpdated":"2025-05-15T09:30:21.543Z"},{"_id":"682705ad8456037760bbf718","date":"2025-05-15T16:00:00.000Z","stockId":1000000000002158,"shares":297100,"amount":1710261,"lastUpdated":"2025-05-16T09:30:21.048Z"},{"_id":"682afa2d3da91037eae2a3f9","date":"2025-05-18T16:00:00.000Z","stockId":1000000000002158,"shares":578400,"amount":3261258,"lastUpdated":"2025-05-19T09:30:21.708Z"},{"_id":"682c4bac5b0fbc81c87768bf","date":"2025-05-19T16:00:00.000Z","stockId":1000000000002158,"shares":253900,"amount":1432391,"lastUpdated":"2025-05-20T09:30:20.910Z"},{"_id":"682d9d30d036c01545ce95e9","date":"2025-05-20T16:00:00.000Z","stockId":1000000000002158,"shares":690400,"amount":4061268,"lastUpdated":"2025-05-21T09:30:24.651Z"},{"_id":"682eeead616286cb4dd0b67d","date":"2025-05-21T16:00:00.000Z","stockId":1000000000002158,"shares":1165200,"amount":6735047,"lastUpdated":"2025-05-22T09:30:21.135Z"},{"_id":"683040300f3e4aab44ad93ac","date":"2025-05-22T16:00:00.000Z","stockId":1000000000002158,"shares":1618500,"amount":9411330,"lastUpdated":"2025-05-23T09:30:24.786Z"},{"_id":"683434aca48b248fb934967c","date":"2025-05-25T16:00:00.000Z","stockId":1000000000002158,"shares":788500,"amount":4422752,"lastUpdated":"2025-05-26T09:30:20.025Z"},{"_id":"6835862cf335cf1d38f122ab","date":"2025-05-26T16:00:00.000Z","stockId":1000000000002158,"shares":297500,"amount":1650622,"lastUpdated":"2025-05-27T09:30:20.568Z"},{"_id":"6836d7ac9387e4e0a8d5490f","date":"2025-05-27T16:00:00.000Z","stockId":1000000000002158,"shares":141500,"amount":781442,"lastUpdated":"2025-05-28T09:30:20.239Z"},{"_id":"68382932b9bd4c7d05b7a04a","date":"2025-05-28T16:00:00.000Z","stockId":1000000000002158,"shares":338200,"amount":1926201,"lastUpdated":"2025-05-29T09:30:26.093Z"},{"_id":"68397aabb861102f15cfa07d","date":"2025-05-29T16:00:00.000Z","stockId":1000000000002158,"shares":476600,"amount":2735411,"lastUpdated":"2025-05-30T09:30:19.750Z"},{"_id":"683d6f2d28fd5afd94a24682","date":"2025-06-01T16:00:00.000Z","stockId":1000000000002158,"shares":685100,"amount":3769261,"lastUpdated":"2025-06-02T09:30:21.147Z"},{"_id":"683ec0ab1460e19e0262b4a2","date":"2025-06-02T16:00:00.000Z","stockId":1000000000002158,"shares":360800,"amount":2095667,"lastUpdated":"2025-06-03T09:30:19.574Z"},{"_id":"68401231c042637dc1724aa6","date":"2025-06-03T16:00:00.000Z","stockId":1000000000002158,"shares":1643800,"amount":10254169,"lastUpdated":"2025-06-04T09:30:25.334Z"},{"_id":"684163b52ba4f75f764e9e45","date":"2025-06-04T16:00:00.000Z","stockId":1000000000002158,"shares":849600,"amount":5364402,"lastUpdated":"2025-06-05T09:30:29.655Z"},{"_id":"6842b52cadfbe405d8fa5f64","date":"2025-06-05T16:00:00.000Z","stockId":1000000000002158,"shares":2833600,"amount":18144834,"lastUpdated":"2025-06-06T09:30:20.671Z"},{"_id":"6846a9bc63800b1686815aeb","date":"2025-06-08T16:00:00.000Z","stockId":1000000000002158,"shares":2910200,"amount":19447942,"lastUpdated":"2025-06-09T09:30:36.631Z"},{"_id":"6847fb2da22f67e0eeed5b25","date":"2025-06-09T16:00:00.000Z","stockId":1000000000002158,"shares":1562400,"amount":10576697,"lastUpdated":"2025-06-10T09:30:21.425Z"},{"_id":"6849514e1e90a49831a1112d","date":"2025-06-10T16:00:00.000Z","stockId":1000000000002158,"shares":1926400,"amount":13224371,"lastUpdated":"2025-06-11T09:50:06.619Z"},{"_id":"684a9e80b2112b69ec934aea","date":"2025-06-11T16:00:00.000Z","stockId":1000000000002158,"shares":659600,"amount":4493782,"lastUpdated":"2025-06-12T09:31:44.847Z"},{"_id":"684bf08c14751509c30bc2eb","date":"2025-06-12T16:00:00.000Z","stockId":1000000000002158,"shares":1001900,"amount":6399115,"lastUpdated":"2025-06-13T09:34:04.543Z"},{"_id":"684fe4312a31f161bcf064b2","date":"2025-06-15T16:00:00.000Z","stockId":1000000000002158,"shares":413500,"amount":2649530,"lastUpdated":"2025-06-16T09:30:25.669Z"},{"_id":"685135b3b715550ddedde62e","date":"2025-06-16T16:00:00.000Z","stockId":1000000000002158,"shares":690000,"amount":4441293,"lastUpdated":"2025-06-17T09:30:27.858Z"},{"_id":"68528731c43deeb891bf2395","date":"2025-06-17T16:00:00.000Z","stockId":1000000000002158,"shares":2103400,"amount":13074684,"lastUpdated":"2025-06-18T09:30:25.138Z"},{"_id":"6853d8b88512ca797909bfe2","date":"2025-06-18T16:00:00.000Z","stockId":1000000000002158,"shares":1475200,"amount":8964267,"lastUpdated":"2025-06-19T09:30:32.783Z"},{"_id":"68552a30cb258a4429149418","date":"2025-06-19T16:00:00.000Z","stockId":1000000000002158,"shares":786500,"amount":4656525,"lastUpdated":"2025-06-20T09:30:24.442Z"},{"_id":"68591ec7c6515d95a720d03b","date":"2025-06-22T16:00:00.000Z","stockId":1000000000002158,"shares":1201000,"amount":7126663,"lastUpdated":"2025-06-23T09:30:47.663Z"},{"_id":"685a703a736c7d3d82917f94","date":"2025-06-23T16:00:00.000Z","stockId":1000000000002158,"shares":1000000,"amount":6152441,"lastUpdated":"2025-06-24T09:30:34.743Z"},{"_id":"685bc1b90d1054b3bd976fb1","date":"2025-06-24T16:00:00.000Z","stockId":1000000000002158,"shares":713700,"amount":4436698,"lastUpdated":"2025-06-25T09:30:33.452Z"},{"_id":"685d134f95a8d09ac7f39335","date":"2025-06-25T16:00:00.000Z","stockId":1000000000002158,"shares":10081100,"amount":56253152,"lastUpdated":"2025-06-26T09:30:55.747Z"},{"_id":"685e64b692f8774f74636897","date":"2025-06-26T16:00:00.000Z","stockId":1000000000002158,"shares":2139200,"amount":12323795,"lastUpdated":"2025-06-27T09:30:30.974Z"},{"_id":"6862592f9eb5b3f0f684592e","date":"2025-06-29T16:00:00.000Z","stockId":1000000000002158,"shares":542300,"amount":3154677,"lastUpdated":"2025-06-30T09:30:23.778Z"},{"_id":"6864fc37df4a67a50134bc8b","date":"2025-07-01T16:00:00.000Z","stockId":1000000000002158,"shares":1196100,"amount":7127068,"lastUpdated":"2025-07-02T09:30:31.849Z"},{"_id":"687758b7a2639a78640c7f1f","date":"2025-07-02T16:00:00.000Z","stockId":1000000000002158,"shares":824200,"amount":4751900,"lastUpdated":"2025-07-16T07:45:59.474Z"},{"_id":"687758b7a2639a78640c7f23","date":"2025-07-03T16:00:00.000Z","stockId":1000000000002158,"shares":496500,"amount":2796900,"lastUpdated":"2025-07-16T07:45:59.485Z"},{"_id":"687758b7a2639a78640c7f6e","date":"2025-07-06T16:00:00.000Z","stockId":1000000000002158,"shares":1163300,"amount":6416200,"lastUpdated":"2025-07-16T07:45:59.572Z"},{"_id":"687758c8a2639a78640c83ca","date":"2025-07-07T16:00:00.000Z","stockId":1000000000002158,"shares":1005100,"amount":5588600,"lastUpdated":"2025-07-16T07:46:16.011Z"},{"_id":"686e452547ec94834fa04fbc","date":"2025-07-08T16:00:00.000Z","stockId":1000000000002158,"shares":1313200,"amount":7386632,"lastUpdated":"2025-07-09T10:32:05.780Z"},{"_id":"686f888559273cf1209dadb5","date":"2025-07-09T16:00:00.000Z","stockId":1000000000002158,"shares":1004500,"amount":5670661,"lastUpdated":"2025-07-10T09:31:49.460Z"},{"_id":"6870d2ab5423fa98fb570825","date":"2025-07-10T16:00:00.000Z","stockId":1000000000002158,"shares":712600,"amount":4116661,"lastUpdated":"2025-07-11T09:00:27.984Z"},{"_id":"6874c72d1e9c7919d8a2a856","date":"2025-07-13T16:00:00.000Z","stockId":1000000000002158,"shares":748300,"amount":4337441,"lastUpdated":"2025-07-14T09:00:29.978Z"},{"_id":"687618c0f05ce9f09766eabe","date":"2025-07-14T16:00:00.000Z","stockId":1000000000002158,"shares":1093500,"amount":6542822,"lastUpdated":"2025-07-15T09:00:48.371Z"},{"_id":"68776ab06efe33fb089eead5","date":"2025-07-15T16:00:00.000Z","stockId":1000000000002158,"shares":1139800,"amount":7058448,"lastUpdated":"2025-07-16T09:02:40.427Z"},{"_id":"6878bc0853b651bdd4fa4160","date":"2025-07-16T16:00:00.000Z","stockId":1000000000002158,"shares":452600,"amount":2815715,"lastUpdated":"2025-07-17T09:02:00.470Z"},{"_id":"687a0d34e15be394e585d125","date":"2025-07-17T16:00:00.000Z","stockId":1000000000002158,"shares":476600,"amount":3128944,"lastUpdated":"2025-07-18T09:00:36.521Z"},{"_id":"687e01ab83b71405d26d5340","date":"2025-07-20T16:00:00.000Z","stockId":1000000000002158,"shares":334100,"amount":2171873,"lastUpdated":"2025-07-21T09:00:27.115Z"},{"_id":"687f533485f4eee9180dd593","date":"2025-07-21T16:00:00.000Z","stockId":1000000000002158,"shares":418300,"amount":2633744,"lastUpdated":"2025-07-22T09:00:36.531Z"},{"_id":"6880a4b5bdaf13b1f83731f5","date":"2025-07-22T16:00:00.000Z","stockId":1000000000002158,"shares":266500,"amount":1668853,"lastUpdated":"2025-07-23T09:00:37.587Z"},{"_id":"6881f6632af4e9a3f3c994e3","date":"2025-07-23T16:00:00.000Z","stockId":1000000000002158,"shares":247100,"amount":1595713,"lastUpdated":"2025-07-24T09:01:23.207Z"},{"_id":"688347b064520d97fd5bb75b","date":"2025-07-24T16:00:00.000Z","stockId":1000000000002158,"shares":310300,"amount":2042606,"lastUpdated":"2025-07-25T09:00:32.186Z"},{"_id":"68873c2b99a9dfe5a63a8ce7","date":"2025-07-27T16:00:00.000Z","stockId":1000000000002158,"shares":297100,"amount":1926691,"lastUpdated":"2025-07-28T09:00:27.443Z"},{"_id":"68888db1ee7ee9a646c33885","date":"2025-07-28T16:00:00.000Z","stockId":1000000000002158,"shares":295100,"amount":1900490,"lastUpdated":"2025-07-29T09:00:33.504Z"},{"_id":"6889df45e358b462e82fbe91","date":"2025-07-29T16:00:00.000Z","stockId":1000000000002158,"shares":520700,"amount":3375319,"lastUpdated":"2025-07-30T09:00:53.675Z"},{"_id":"688b30b04c4f4f188a88df31","date":"2025-07-30T16:00:00.000Z","stockId":1000000000002158,"shares":1202800,"amount":7882221,"lastUpdated":"2025-07-31T09:00:32.127Z"},{"_id":"688c8231042fbfc29634f099","date":"2025-07-31T16:00:00.000Z","stockId":1000000000002158,"shares":2089200,"amount":13274210,"lastUpdated":"2025-08-01T09:00:33.489Z"},{"_id":"689076cda821f7d49da9393d","date":"2025-08-03T16:00:00.000Z","stockId":1000000000002158,"shares":1087600,"amount":6699118,"lastUpdated":"2025-08-04T09:01:01.710Z"},{"_id":"6891c835650c3d5b36a550ae","date":"2025-08-04T16:00:00.000Z","stockId":1000000000002158,"shares":851400,"amount":5345078,"lastUpdated":"2025-08-05T09:00:37.033Z"},{"_id":"689319bd5f79e58a73ebcaa0","date":"2025-08-05T16:00:00.000Z","stockId":1000000000002158,"shares":843300,"amount":5453605,"lastUpdated":"2025-08-06T09:00:45.230Z"},{"_id":"68946c1f9caaba303231323b","date":"2025-08-06T16:00:00.000Z","stockId":1000000000002158,"shares":659200,"amount":4267123,"lastUpdated":"2025-08-07T09:04:31.873Z"},{"_id":"6895bcb6bc95e2c2234e11c3","date":"2025-08-07T16:00:00.000Z","stockId":1000000000002158,"shares":867000,"amount":5497126,"lastUpdated":"2025-08-08T09:00:38.480Z"},{"_id":"6899b131a64c08bf87e9717d","date":"2025-08-10T16:00:00.000Z","stockId":1000000000002158,"shares":268900,"amount":1678447,"lastUpdated":"2025-08-11T09:00:33.455Z"},{"_id":"689b02b61e48275899321d80","date":"2025-08-11T16:00:00.000Z","stockId":1000000000002158,"shares":245200,"amount":1508101,"lastUpdated":"2025-08-12T09:00:38.672Z"},{"_id":"689c542f13724e093f14ab15","date":"2025-08-12T16:00:00.000Z","stockId":1000000000002158,"shares":339300,"amount":2167362,"lastUpdated":"2025-08-13T09:00:31.242Z"},{"_id":"689da5b18cfce0a97e8bc228","date":"2025-08-13T16:00:00.000Z","stockId":1000000000002158,"shares":694800,"amount":4559549,"lastUpdated":"2025-08-14T09:00:33.213Z"},{"_id":"689ef731f360b64a5231b495","date":"2025-08-14T16:00:00.000Z","stockId":1000000000002158,"shares":220900,"amount":1487886,"lastUpdated":"2025-08-15T09:00:33.048Z"},{"_id":"68a2ebaff5c89e3d0f0eb086","date":"2025-08-17T16:00:00.000Z","stockId":1000000000002158,"shares":236200,"amount":1633585,"lastUpdated":"2025-08-18T09:00:31.705Z"},{"_id":"68a43d30e2620cf34534e543","date":"2025-08-18T16:00:00.000Z","stockId":1000000000002158,"shares":687300,"amount":4844255,"lastUpdated":"2025-08-19T09:00:32.760Z"},{"_id":"68a58eb44e08959ec8e1ff62","date":"2025-08-19T16:00:00.000Z","stockId":1000000000002158,"shares":612400,"amount":4030669,"lastUpdated":"2025-08-20T09:00:36.268Z"},{"_id":"68a6e0346d7dea4f250e6d9b","date":"2025-08-20T16:00:00.000Z","stockId":1000000000002158,"shares":608800,"amount":3968287,"lastUpdated":"2025-08-21T09:00:36.887Z"},{"_id":"68a831b4bb0946f880dc3700","date":"2025-08-21T16:00:00.000Z","stockId":1000000000002158,"shares":629100,"amount":4129038,"lastUpdated":"2025-08-22T09:00:36.754Z"},{"_id":"68ac26408b77c352327fc314","date":"2025-08-24T16:00:00.000Z","stockId":1000000000002158,"shares":341000,"amount":2313576,"lastUpdated":"2025-08-25T09:00:48.379Z"},{"_id":"68ad77b887fee5fd02a769bf","date":"2025-08-25T16:00:00.000Z","stockId":1000000000002158,"shares":176800,"amount":1173099,"lastUpdated":"2025-08-26T09:00:40.870Z"},{"_id":"68aec9451fe2799902e02734","date":"2025-08-26T16:00:00.000Z","stockId":1000000000002158,"shares":1196500,"amount":7929842,"lastUpdated":"2025-08-27T09:00:53.614Z"},{"_id":"68b01ae6f5098a3c19eb5c44","date":"2025-08-27T16:00:00.000Z","stockId":1000000000002158,"shares":2197900,"amount":13501758,"lastUpdated":"2025-08-28T09:01:26.426Z"},{"_id":"68b16c47c90b188e43154808","date":"2025-08-28T16:00:00.000Z","stockId":1000000000002158,"shares":986300,"amount":6014959,"lastUpdated":"2025-08-29T09:00:55.153Z"},{"_id":"68b560af658e50d7c6fafc6c","date":"2025-08-31T16:00:00.000Z","stockId":1000000000002158,"shares":569300,"amount":3472111,"lastUpdated":"2025-09-01T09:00:31.188Z"},{"_id":"68b6b22d864b1db14ff6060c","date":"2025-09-01T16:00:00.000Z","stockId":1000000000002158,"shares":1096200,"amount":6452778,"lastUpdated":"2025-09-02T09:00:29.392Z"},{"_id":"68b803b2fd042b33a56eb7b0","date":"2025-09-02T16:00:00.000Z","stockId":1000000000002158,"shares":511600,"amount":3077933,"lastUpdated":"2025-09-03T09:00:34.090Z"},{"_id":"68b9552ed9f4ac7cd41e7286","date":"2025-09-03T16:00:00.000Z","stockId":1000000000002158,"shares":738400,"amount":4333137,"lastUpdated":"2025-09-04T09:00:30.745Z"},{"_id":"68baa6ed009dfc45c4aa19da","date":"2025-09-04T16:00:00.000Z","stockId":1000000000002158,"shares":558300,"amount":3285138,"lastUpdated":"2025-09-05T09:01:33.394Z"},{"_id":"68be9b2c643f79929024900a","date":"2025-09-07T16:00:00.000Z","stockId":1000000000002158,"shares":1012500,"amount":6133263,"lastUpdated":"2025-09-08T09:00:28.908Z"},{"_id":"68bfecac802fe841d4f77a2e","date":"2025-09-08T16:00:00.000Z","stockId":1000000000002158,"shares":1343600,"amount":8261738,"lastUpdated":"2025-09-09T09:00:28.209Z"},{"_id":"68c13e2f36db6d15b0d76e45","date":"2025-09-09T16:00:00.000Z","stockId":1000000000002158,"shares":961100,"amount":5923803,"lastUpdated":"2025-09-10T09:00:31.088Z"},{"_id":"68c28fb16b5581c9426d2321","date":"2025-09-10T16:00:00.000Z","stockId":1000000000002158,"shares":1213100,"amount":7246227,"lastUpdated":"2025-09-11T09:00:33.797Z"},{"_id":"68c3e136acb9bbc0b888e3f8","date":"2025-09-11T16:00:00.000Z","stockId":1000000000002158,"shares":682800,"amount":4254048,"lastUpdated":"2025-09-12T09:00:38.114Z"},{"_id":"68c7d5adc0d67ac319d481eb","date":"2025-09-14T16:00:00.000Z","stockId":1000000000002158,"shares":431500,"amount":2627352,"lastUpdated":"2025-09-15T09:00:29.650Z"},{"_id":"68c92734d561e8c2e86dd9fd","date":"2025-09-15T16:00:00.000Z","stockId":1000000000002158,"shares":413600,"amount":2471234,"lastUpdated":"2025-09-16T09:00:36.601Z"},{"_id":"68ca78bb294693c11013690f","date":"2025-09-16T16:00:00.000Z","stockId":1000000000002158,"shares":454700,"amount":2769184,"lastUpdated":"2025-09-17T09:00:43.217Z"},{"_id":"68cbca301a2e96e4407a7d64","date":"2025-09-17T16:00:00.000Z","stockId":1000000000002158,"shares":523100,"amount":3165791,"lastUpdated":"2025-09-18T09:00:32.013Z"},{"_id":"68cd1bb02f4a92f2629e94f8","date":"2025-09-18T16:00:00.000Z","stockId":1000000000002158,"shares":1168200,"amount":6952612,"lastUpdated":"2025-09-19T09:00:32.440Z"},{"_id":"68d1102fee7c810611ffee62","date":"2025-09-21T16:00:00.000Z","stockId":1000000000002158,"shares":805300,"amount":4738975,"lastUpdated":"2025-09-22T09:00:31.927Z"},{"_id":"68d261b1e18565f8ad270147","date":"2025-09-22T16:00:00.000Z","stockId":1000000000002158,"shares":2099400,"amount":11976587,"lastUpdated":"2025-09-23T09:00:33.173Z"},{"_id":"68d3b3306f90ebee59d4c222","date":"2025-09-23T16:00:00.000Z","stockId":1000000000002158,"shares":1629900,"amount":9585534,"lastUpdated":"2025-09-24T09:00:32.265Z"},{"_id":"68d504aeed7e25e0c5ccf621","date":"2025-09-24T16:00:00.000Z","stockId":1000000000002158,"shares":1061900,"amount":6266614,"lastUpdated":"2025-09-25T09:00:30.227Z"},{"_id":"68d6562f410efeec96240fda","date":"2025-09-25T16:00:00.000Z","stockId":1000000000002158,"shares":2090700,"amount":11813069,"lastUpdated":"2025-09-26T09:00:31.648Z"},{"_id":"68da4ab08a48b4f829a68606","date":"2025-09-28T16:00:00.000Z","stockId":1000000000002158,"shares":455500,"amount":2602630,"lastUpdated":"2025-09-29T09:00:32.875Z"},{"_id":"68db9c2cbdddeae1166d68fa","date":"2025-09-29T16:00:00.000Z","stockId":1000000000002158,"shares":1359600,"amount":8546685,"lastUpdated":"2025-09-30T09:00:28.300Z"},{"_id":"68de3f2e483a76ab806c6fec","date":"2025-10-01T16:00:00.000Z","stockId":1000000000002158,"shares":309200,"amount":2068421,"lastUpdated":"2025-10-02T09:00:30.237Z"},{"_id":"68df90af8078f66f50f6ee9a","date":"2025-10-02T16:00:00.000Z","stockId":1000000000002158,"shares":574200,"amount":4008974,"lastUpdated":"2025-10-03T09:00:31.624Z"},{"_id":"68e385333a559135338e8cbb","date":"2025-10-05T16:00:00.000Z","stockId":1000000000002158,"shares":330800,"amount":2240619,"lastUpdated":"2025-10-06T09:00:35.064Z"},{"_id":"68e6282f795e6acbc5d3d861","date":"2025-10-07T16:00:00.000Z","stockId":1000000000002158,"shares":336300,"amount":2267475,"lastUpdated":"2025-10-08T09:00:31.391Z"},{"_id":"68e779b7626605af734e5348","date":"2025-10-08T16:00:00.000Z","stockId":1000000000002158,"shares":936000,"amount":6209690,"lastUpdated":"2025-10-09T09:00:39.781Z"},{"_id":"68e8cb35ae7eb39e2f71dbb3","date":"2025-10-09T16:00:00.000Z","stockId":1000000000002158,"shares":595400,"amount":3743082,"lastUpdated":"2025-10-10T09:00:37.037Z"},{"_id":"68ecbfba8eb8dfcd51ab6baa","date":"2025-10-12T16:00:00.000Z","stockId":1000000000002158,"shares":1555400,"amount":9216186,"lastUpdated":"2025-10-13T09:00:42.833Z"},{"_id":"68ee113005b70aad58616a99","date":"2025-10-13T16:00:00.000Z","stockId":1000000000002158,"shares":2032500,"amount":11946116,"lastUpdated":"2025-10-14T09:00:32.319Z"},{"_id":"68ef62b6c5fe999881394a3c","date":"2025-10-14T16:00:00.000Z","stockId":1000000000002158,"shares":2051000,"amount":12114765,"lastUpdated":"2025-10-15T09:00:38.724Z"},{"_id":"68f0b4325e5d4873944a8e67","date":"2025-10-15T16:00:00.000Z","stockId":1000000000002158,"shares":1815400,"amount":10760588,"lastUpdated":"2025-10-16T09:00:34.689Z"},{"_id":"68f205b02de888490e60b440","date":"2025-10-16T16:00:00.000Z","stockId":1000000000002158,"shares":2085300,"amount":11817252,"lastUpdated":"2025-10-17T09:00:32.095Z"},{"_id":"68f5fa30ec338b3ed03c2b59","date":"2025-10-19T16:00:00.000Z","stockId":1000000000002158,"shares":1112600,"amount":6295642,"lastUpdated":"2025-10-20T09:00:32.442Z"},{"_id":"68f74bb25be46d3e760ec96a","date":"2025-10-20T16:00:00.000Z","stockId":1000000000002158,"shares":1365900,"amount":7824479,"lastUpdated":"2025-10-21T09:00:34.311Z"},{"_id":"68f89d38a327a23399d5e487","date":"2025-10-21T16:00:00.000Z","stockId":1000000000002158,"shares":2537500,"amount":14426078,"lastUpdated":"2025-10-22T09:00:40.530Z"},{"_id":"68f9eeb1ff735838cf596c21","date":"2025-10-22T16:00:00.000Z","stockId":1000000000002158,"shares":3557700,"amount":19699622,"lastUpdated":"2025-10-23T09:00:33.974Z"},{"_id":"68fb4034d8d88c08a934112a","date":"2025-10-23T16:00:00.000Z","stockId":1000000000002158,"shares":1516600,"amount":8619500,"lastUpdated":"2025-10-24T09:00:36.844Z"},{"_id":"68ff34bee35e75f8b81c0ba2","date":"2025-10-26T16:00:00.000Z","stockId":1000000000002158,"shares":921700,"amount":5371206,"lastUpdated":"2025-10-27T09:00:46.187Z"},{"_id":"6900863cadd63de8c20f52a4","date":"2025-10-27T16:00:00.000Z","stockId":1000000000002158,"shares":895100,"amount":5121729,"lastUpdated":"2025-10-28T09:00:44.620Z"},{"_id":"69032938e7e50f53e951f82b","date":"2025-10-29T16:00:00.000Z","stockId":1000000000002158,"shares":880500,"amount":5025180,"lastUpdated":"2025-10-30T09:00:40.574Z"},{"_id":"69047abd7745d141d46d9234","date":"2025-10-30T16:00:00.000Z","stockId":1000000000002158,"shares":871500,"amount":4978798,"lastUpdated":"2025-10-31T09:00:45.780Z"},{"_id":"69086f37735cec3e8eba6c2f","date":"2025-11-02T16:00:00.000Z","stockId":1000000000002158,"shares":1133800,"amount":6593876,"lastUpdated":"2025-11-03T09:00:39.026Z"},{"_id":"6909c0b3898f3d6164aea9ff","date":"2025-11-03T16:00:00.000Z","stockId":1000000000002158,"shares":878000,"amount":5030351,"lastUpdated":"2025-11-04T09:00:35.389Z"},{"_id":"690b123606fd75738d8e52a2","date":"2025-11-04T16:00:00.000Z","stockId":1000000000002158,"shares":1839100,"amount":10282970,"lastUpdated":"2025-11-05T09:00:38.257Z"},{"_id":"690c63f8b5ceb56da5778c5e","date":"2025-11-05T16:00:00.000Z","stockId":1000000000002158,"shares":1158700,"amount":6522564,"lastUpdated":"2025-11-06T09:01:44.010Z"},{"_id":"690db535da07b069af53654c","date":"2025-11-06T16:00:00.000Z","stockId":1000000000002158,"shares":2184300,"amount":12047899,"lastUpdated":"2025-11-07T09:00:37.454Z"},{"_id":"6911a9b4e7df89ddc05f8c6c","date":"2025-11-09T16:00:00.000Z","stockId":1000000000002158,"shares":519500,"amount":2901278,"lastUpdated":"2025-11-10T09:00:36.575Z"},{"_id":"6912fb342cba8ae577f9b37d","date":"2025-11-10T16:00:00.000Z","stockId":1000000000002158,"shares":1057100,"amount":5873568,"lastUpdated":"2025-11-11T09:00:36.545Z"},{"_id":"69144cb3bc322a121b1fa48a","date":"2025-11-11T16:00:00.000Z","stockId":1000000000002158,"shares":928400,"amount":5161996,"lastUpdated":"2025-11-12T09:00:35.946Z"},{"_id":"69159e33eb9e8e334960db46","date":"2025-11-12T16:00:00.000Z","stockId":1000000000002158,"shares":1456600,"amount":8041560,"lastUpdated":"2025-11-13T09:00:35.959Z"},{"_id":"6916efb5993e608ddf249ed3","date":"2025-11-13T16:00:00.000Z","stockId":1000000000002158,"shares":1595700,"amount":8635006,"lastUpdated":"2025-11-14T09:00:37.470Z"},{"_id":"691ae434e5fe404e518e5e74","date":"2025-11-16T16:00:00.000Z","stockId":1000000000002158,"shares":1051500,"amount":5527600,"lastUpdated":"2025-11-17T09:00:36.692Z"},{"_id":"691c35b4c00c2b2d4030aa7b","date":"2025-11-17T16:00:00.000Z","stockId":1000000000002158,"shares":1064400,"amount":5451415,"lastUpdated":"2025-11-18T09:00:36.548Z"},{"_id":"691d873553d68710b3134cfc","date":"2025-11-18T16:00:00.000Z","stockId":1000000000002158,"shares":885600,"amount":4446955,"lastUpdated":"2025-11-19T09:00:37.081Z"},{"_id":"691ed8b887a070f2df1e9680","date":"2025-11-19T16:00:00.000Z","stockId":1000000000002158,"shares":706300,"amount":3535610,"lastUpdated":"2025-11-20T09:00:40.040Z"},{"_id":"69202a36343d28d5ff814a92","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002158,"shares":467600,"amount":2281155,"lastUpdated":"2025-11-21T09:00:38.311Z"},{"_id":"69241eb72cafbc8f19adf9ea","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002158,"shares":1094000,"amount":5476835,"lastUpdated":"2025-11-24T09:00:39.233Z"},{"_id":"69257037e73c5a5d03c69e91","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002158,"shares":773400,"amount":3991593,"lastUpdated":"2025-11-25T09:00:39.946Z"},{"_id":"6926c1b4f87ac948a68559b3","date":"2025-11-25T16:00:00.000Z","stockId":1000000000002158,"shares":475700,"amount":2444288,"lastUpdated":"2025-11-26T09:00:36.863Z"},{"_id":"692813380958524e18e8193a","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002158,"shares":2413700,"amount":12459421,"lastUpdated":"2025-11-27T09:00:40.186Z"},{"_id":"692964b321773024b9855bc0","date":"2025-11-27T16:00:00.000Z","stockId":1000000000002158,"shares":620700,"amount":3237332,"lastUpdated":"2025-11-28T09:00:35.381Z"},{"_id":"692d59355ce726ae111d400b","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002158,"shares":571700,"amount":3035933,"lastUpdated":"2025-12-01T09:00:37.520Z"},{"_id":"692eaab91a860085ea8bc68a","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002158,"shares":864000,"amount":4540541,"lastUpdated":"2025-12-02T09:00:41.564Z"},{"_id":"692ffc361d15026e08726d7c","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002158,"shares":728900,"amount":3737250,"lastUpdated":"2025-12-03T09:00:38.065Z"},{"_id":"69314dc01565ec60a0f22f63","date":"2025-12-03T16:00:00.000Z","stockId":1000000000002158,"shares":516900,"amount":2651098,"lastUpdated":"2025-12-04T09:00:48.572Z"},{"_id":"69329f34411a412a24bbfa22","date":"2025-12-04T16:00:00.000Z","stockId":1000000000002158,"shares":453200,"amount":2328962,"lastUpdated":"2025-12-05T09:00:36.290Z"},{"_id":"693693b46d9330c59971e08a","date":"2025-12-07T16:00:00.000Z","stockId":1000000000002158,"shares":602100,"amount":3151697,"lastUpdated":"2025-12-08T09:00:36.495Z"},{"_id":"6937e5350bc6f6a88d13adff","date":"2025-12-08T16:00:00.000Z","stockId":1000000000002158,"shares":411700,"amount":2125968,"lastUpdated":"2025-12-09T09:00:37.757Z"},{"_id":"693936b8ed6cf380a499cbc9","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002158,"shares":445600,"amount":2273624,"lastUpdated":"2025-12-10T09:00:40.046Z"},{"_id":"693a88357201bc583978c004","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002158,"shares":209700,"amount":1053596,"lastUpdated":"2025-12-11T09:00:37.941Z"},{"_id":"693bd9b4dce7df21bddb916f","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002158,"shares":341500,"amount":1726054,"lastUpdated":"2025-12-12T09:00:36.707Z"},{"_id":"693fce352edccdbb65be95f7","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002158,"shares":305100,"amount":1538295,"lastUpdated":"2025-12-15T09:00:37.959Z"},{"_id":"69411fb436e42691c9cee88f","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002158,"shares":523600,"amount":2580945,"lastUpdated":"2025-12-16T09:00:36.970Z"},{"_id":"694271394e14e3677f44735c","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002158,"shares":469100,"amount":2321922,"lastUpdated":"2025-12-17T09:00:41.943Z"},{"_id":"6943c2b52e7ad63b782ea8f9","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002158,"shares":823600,"amount":4195972,"lastUpdated":"2025-12-18T09:00:37.187Z"},{"_id":"6945143494a70109e7d1b599","date":"2025-12-18T16:00:00.000Z","stockId":1000000000002158,"shares":1163400,"amount":6086875,"lastUpdated":"2025-12-19T09:00:36.640Z"},{"_id":"694908b4e8166faec8fa4bc0","date":"2025-12-21T16:00:00.000Z","stockId":1000000000002158,"shares":583900,"amount":3040357,"lastUpdated":"2025-12-22T09:00:36.673Z"},{"_id":"694a5a3525025a796d178876","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002158,"shares":443200,"amount":2307110,"lastUpdated":"2025-12-23T09:00:37.017Z"},{"_id":"6952433aa3855f7421622c7b","date":"2025-12-28T16:00:00.000Z","stockId":1000000000002158,"shares":799200,"amount":4259927,"lastUpdated":"2025-12-29T09:00:42.403Z"},{"_id":"695394b61da1b84c1bccf152","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002158,"shares":778400,"amount":4072851,"lastUpdated":"2025-12-30T09:00:38.821Z"},{"_id":"695789325be5930c6e8128a1","date":"2026-01-01T16:00:00.000Z","stockId":1000000000002158,"shares":325900,"amount":1739718,"lastUpdated":"2026-01-02T09:00:34.355Z"},{"_id":"695b7db4d3e78a4599ce91f6","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002158,"shares":891800,"amount":4931206,"lastUpdated":"2026-01-05T09:00:36.880Z"},{"_id":"695ccf35db90185490fc8646","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002158,"shares":530700,"amount":3011525,"lastUpdated":"2026-01-06T09:00:37.689Z"},{"_id":"695e20b8c5c112659df2e9a8","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002158,"shares":787900,"amount":4514371,"lastUpdated":"2026-01-07T09:00:40.235Z"},{"_id":"695f7235a9d2a66f8a734d4b","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002158,"shares":147700,"amount":835572,"lastUpdated":"2026-01-08T09:00:37.696Z"},{"_id":"6960c3b69fca7c099f3d643d","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002158,"shares":1027800,"amount":5976775,"lastUpdated":"2026-01-09T09:00:38.303Z"},{"_id":"6964b8470c40635c5d9f1490","date":"2026-01-11T16:00:00.000Z","stockId":1000000000002158,"shares":1795500,"amount":11463650,"lastUpdated":"2026-01-12T09:00:55.042Z"},{"_id":"696609b322187291eb0cbbbc","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002158,"shares":1399000,"amount":9306777,"lastUpdated":"2026-01-13T09:00:35.327Z"},{"_id":"69675b344964945a10674408","date":"2026-01-13T16:00:00.000Z","stockId":1000000000002158,"shares":749300,"amount":5158697,"lastUpdated":"2026-01-14T09:00:36.701Z"},{"_id":"6968acb5a49f2c9b09e6f713","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002158,"shares":329500,"amount":2202936,"lastUpdated":"2026-01-15T09:00:37.647Z"},{"_id":"6969fe388a4a67273a23cc5b","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002158,"shares":489700,"amount":3132194,"lastUpdated":"2026-01-16T09:00:40.952Z"},{"_id":"696df2d3a9ecfe0d6ccd765d","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002158,"shares":356900,"amount":2218209,"lastUpdated":"2026-01-19T09:01:07.569Z"},{"_id":"696f4436dcb3dce2b4ebd8ed","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002158,"shares":563600,"amount":3416269,"lastUpdated":"2026-01-20T09:00:38.165Z"},{"_id":"697095b5293bb55c8fb8bbe0","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002158,"shares":918100,"amount":5567427,"lastUpdated":"2026-01-21T09:00:37.780Z"},{"_id":"6971e733c9d502d762af29ef","date":"2026-01-21T16:00:00.000Z","stockId":1000000000002158,"shares":565200,"amount":3432386,"lastUpdated":"2026-01-22T09:00:35.157Z"},{"_id":"697338c444edf944ab0be3de","date":"2026-01-22T16:00:00.000Z","stockId":1000000000002158,"shares":396100,"amount":2411590,"lastUpdated":"2026-01-23T09:00:52.101Z"},{"_id":"69772d34f8e473cb5aae334e","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002158,"shares":689600,"amount":4152754,"lastUpdated":"2026-01-26T09:00:36.539Z"},{"_id":"69787eb8126bc46a219c8ea1","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002158,"shares":681000,"amount":4077624,"lastUpdated":"2026-01-27T09:00:40.550Z"},{"_id":"6979d037ba0bfaa429ba4c8e","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002158,"shares":1057300,"amount":6387850,"lastUpdated":"2026-01-28T09:00:39.256Z"},{"_id":"697b21b403aeb93c99f9ed4e","date":"2026-01-28T16:00:00.000Z","stockId":1000000000002158,"shares":1536800,"amount":9291646,"lastUpdated":"2026-01-29T09:00:36.540Z"},{"_id":"697c73323cc37c05d6108182","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002158,"shares":1123300,"amount":6517376,"lastUpdated":"2026-01-30T09:00:34.098Z"},{"_id":"698067b8302deff3df03804a","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002158,"shares":869900,"amount":4898526,"lastUpdated":"2026-02-02T09:00:40.471Z"},{"_id":"6981b999e1024c9e392ab997","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002158,"shares":2314000,"amount":12951411,"lastUpdated":"2026-02-03T09:02:17.166Z"},{"_id":"69830abab0b0cd607db075c3","date":"2026-02-03T16:00:00.000Z","stockId":1000000000002158,"shares":1069400,"amount":5974077,"lastUpdated":"2026-02-04T09:00:42.272Z"},{"_id":"69845c30c39b854e789d805c","date":"2026-02-04T16:00:00.000Z","stockId":1000000000002158,"shares":1650300,"amount":9151267,"lastUpdated":"2026-02-05T09:00:32.543Z"},{"_id":"6985adb2a70a54d801b7199b","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002158,"shares":1141800,"amount":6428275,"lastUpdated":"2026-02-06T09:00:34.705Z"},{"_id":"6989a23085b2135af4d24e1a","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002158,"shares":870900,"amount":5002550,"lastUpdated":"2026-02-09T09:00:32.940Z"},{"_id":"698af3b39f47236ada4ae4e9","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002158,"shares":1086700,"amount":6524166,"lastUpdated":"2026-02-10T09:00:35.240Z"},{"_id":"698c4531a997153739755649","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002158,"shares":1432600,"amount":8587365,"lastUpdated":"2026-02-11T09:00:33.707Z"},{"_id":"698d96b0725c335591b2edd1","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002158,"shares":2281700,"amount":13572982,"lastUpdated":"2026-02-12T09:00:32.324Z"},{"_id":"698ee8364d929d65fa06eec4","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002158,"shares":1326400,"amount":8078921,"lastUpdated":"2026-02-13T09:00:38.705Z"},{"_id":"699822b05686cc2c8e0cd6a5","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002158,"shares":578300,"amount":3473863,"lastUpdated":"2026-02-20T09:00:32.874Z"},{"_id":"699c173580ab1ce35c559590","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002158,"shares":212200,"amount":1288378,"lastUpdated":"2026-02-23T09:00:37.367Z"},{"_id":"699d68b1b01522a595be5a2d","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002158,"shares":1312800,"amount":7814891,"lastUpdated":"2026-02-24T09:00:33.338Z"},{"_id":"699eba339d1ef4592969536a","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002158,"shares":1356500,"amount":8257407,"lastUpdated":"2026-02-25T09:00:35.314Z"},{"_id":"69a00bc49c867a5967092cf8","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002158,"shares":803000,"amount":4797661,"lastUpdated":"2026-02-26T09:00:52.962Z"},{"_id":"69a15d3aab6f9701d2af7a1f","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002158,"shares":653100,"amount":3909721,"lastUpdated":"2026-02-27T09:00:42.336Z"},{"_id":"69a551b9444ad0376358289a","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002158,"shares":1642200,"amount":9468751,"lastUpdated":"2026-03-02T09:00:41.053Z"},{"_id":"69a6a33249e580c0943c7f34","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002158,"shares":2802100,"amount":15730865,"lastUpdated":"2026-03-03T09:00:34.792Z"},{"_id":"69a7f4b2490e5cf1d5005ab4","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002158,"shares":5251700,"amount":28843609,"lastUpdated":"2026-03-04T09:00:34.628Z"},{"_id":"69a9463256a3f5f298a6239a","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002158,"shares":2104300,"amount":11888514,"lastUpdated":"2026-03-05T09:00:34.334Z"},{"_id":"69aa97b26bb766ff08462292","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002158,"shares":1050800,"amount":6166958,"lastUpdated":"2026-03-06T09:00:34.209Z"},{"_id":"69ae8c33d73402196aeacca2","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002158,"shares":2393800,"amount":13675418,"lastUpdated":"2026-03-09T09:00:35.831Z"},{"_id":"69afddb0221d572806903c47","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002158,"shares":2422600,"amount":14028701,"lastUpdated":"2026-03-10T09:00:32.546Z"},{"_id":"69b12f39febdf58b2a4948ae","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002158,"shares":769400,"amount":4494886,"lastUpdated":"2026-03-11T09:00:41.463Z"},{"_id":"69b280af7665de6045eef7d8","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002158,"shares":1627300,"amount":9549638,"lastUpdated":"2026-03-12T09:00:31.586Z"},{"_id":"69b3d235a95fc9f0b17459ad","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002158,"shares":2709200,"amount":15887909,"lastUpdated":"2026-03-13T09:00:37.666Z"},{"_id":"69b7c6b6ff27e6ca965e7ec1","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002158,"shares":1706600,"amount":9984636,"lastUpdated":"2026-03-16T09:00:38.641Z"},{"_id":"69b918388a722e4a0544e635","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002158,"shares":2366300,"amount":13758748,"lastUpdated":"2026-03-17T09:00:40.540Z"},{"_id":"69ba69aebe18b6e281af80b0","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002158,"shares":1465500,"amount":8373281,"lastUpdated":"2026-03-18T09:00:30.608Z"},{"_id":"69bbbb311b1c155fff3646dd","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002158,"shares":2244500,"amount":12581697,"lastUpdated":"2026-03-19T09:00:33.124Z"},{"_id":"69bd0cb6136cf5571d5c8d47","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002158,"shares":1626200,"amount":8911272,"lastUpdated":"2026-03-20T09:00:38.669Z"},{"_id":"69c1013187aca98fa415dc93","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002158,"shares":1386000,"amount":7095494,"lastUpdated":"2026-03-23T09:00:33.169Z"},{"_id":"69c252c1ec80f0c7e3ab2f0f","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002158,"shares":1283700,"amount":6548020,"lastUpdated":"2026-03-24T09:00:49.825Z"},{"_id":"69c3a4340bd338f6bc4440d2","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002158,"shares":1541400,"amount":7882203,"lastUpdated":"2026-03-25T09:00:36.091Z"},{"_id":"69c4f5b079e7959dfa4d5006","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002158,"shares":1758000,"amount":8642649,"lastUpdated":"2026-03-26T09:00:32.483Z"},{"_id":"69c6473dc4a5b65d5d696d6a","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002158,"shares":756000,"amount":3794487,"lastUpdated":"2026-03-27T09:00:45.304Z"},{"_id":"69ca3bb30f62f2840a5be558","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002158,"shares":147200,"amount":729798,"lastUpdated":"2026-03-30T09:00:35.446Z"},{"_id":"69cb8d320d0eee9b4b40c1bb","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002158,"shares":362400,"amount":1787144,"lastUpdated":"2026-03-31T09:00:34.907Z"},{"_id":"69ccdebebaaf1ff66f382453","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002158,"shares":339200,"amount":1747051,"lastUpdated":"2026-04-01T09:00:46.843Z"},{"_id":"69ce3056c107206939d2639d","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002158,"shares":328900,"amount":1679951,"lastUpdated":"2026-04-02T09:01:10.097Z"},{"_id":"69d61932324b971e393f7244","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002158,"shares":137000,"amount":746211,"lastUpdated":"2026-04-08T09:00:34.180Z"},{"_id":"69d76aba1c887c7ba9f5a2f6","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002158,"shares":332900,"amount":1783390,"lastUpdated":"2026-04-09T09:00:42.148Z"},{"_id":"69d8bc3c697f9c1555bd209e","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002158,"shares":365900,"amount":2004952,"lastUpdated":"2026-04-10T09:00:44.554Z"},{"_id":"69dcb0b4edb287451740c65a","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002158,"shares":643000,"amount":3537957,"lastUpdated":"2026-04-13T09:00:36.635Z"},{"_id":"69de02365ec79fe6d75cd896","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002158,"shares":97800,"amount":552727,"lastUpdated":"2026-04-14T09:00:38.616Z"},{"_id":"69df53ccca174f3169a0b916","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002158,"shares":37700,"amount":212461,"lastUpdated":"2026-04-15T09:01:00.818Z"},{"_id":"69e0a535d492b980542af851","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002158,"shares":118700,"amount":676654,"lastUpdated":"2026-04-16T09:00:37.769Z"}],"aggregatedList":[{"date":"2025-04-24T16:00:00.000Z","sharesToCapRation":0.04447487303850412,"shares":47394213,"sharesChange":3870900,"amount":259246345},{"date":"2025-05-01T16:00:00.000Z","sharesToCapRation":0.041594552610990966,"shares":44336813,"sharesChange":-3057400,"amount":262473933},{"date":"2025-05-08T16:00:00.000Z","sharesToCapRation":0.03787492737996911,"shares":40371959,"sharesChange":-3964854,"amount":240213156},{"date":"2025-05-15T16:00:00.000Z","sharesToCapRation":0.03217679393862901,"shares":34298157,"sharesChange":-6073802,"amount":197900366},{"date":"2025-05-22T16:00:00.000Z","sharesToCapRation":0.026544147075010634,"shares":28294159,"sharesChange":-6003998,"amount":162125531},{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.02468546399132563,"shares":26312936,"sharesChange":-1981223,"amount":151562511},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.022766620203819064,"shares":24267586,"sharesChange":-2045350,"amount":157981985},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.02220847387271959,"shares":23672642,"sharesChange":-594944,"amount":149611097},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.024081795838972495,"shares":25669469,"sharesChange":1996827,"amount":150936478},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.0326794599930494,"shares":34833963,"sharesChange":9164494,"amount":202385325},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.031348510881471774,"shares":33417461,"sharesChange":-1416502,"amount":188474480},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.033015692630234586,"shares":35194674,"sharesChange":1777213,"amount":202017429},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.025050390462422797,"shares":26703675,"sharesChange":-8490999,"amount":175443145},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.021767189332827057,"shares":23203788,"sharesChange":-3499887,"amount":152680925},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.022683393326512355,"shares":24212461,"sharesChange":1008673,"amount":149148760},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.02420234230637886,"shares":25833801,"sharesChange":1621340,"amount":161719594},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.02238603592824451,"shares":23895059,"sharesChange":-1938742,"amount":164636957},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.020614456542719227,"shares":22004059,"sharesChange":-1891000,"amount":146987114},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.020279720786797396,"shares":21646759,"sharesChange":-357300,"amount":131395827},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.021668332265600235,"shares":23129793,"sharesChange":1483034,"amount":136697077},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.023170998184285238,"shares":24733809,"sharesChange":1604016,"amount":153349616},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.023689618854268592,"shares":25287409,"sharesChange":553600,"amount":150207209},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.027569999412682702,"shares":29429509,"sharesChange":4142100,"amount":163628070},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.021810661641831004,"shares":23351109,"sharesChange":-6078400,"amount":166726918},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.02004677756562808,"shares":21462645,"sharesChange":-1888464,"amount":132209893},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.02618691950908025,"shares":28036454,"sharesChange":6573809,"amount":156443413},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.03359248209439763,"shares":35965058,"sharesChange":7928604,"amount":206439433},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.03465341956542417,"shares":37101158,"sharesChange":1136100,"amount":211105589},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.039425687244430775,"shares":42210514,"sharesChange":5109356,"amount":231735722},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.04285431005186492,"shares":45881317,"sharesChange":3670803,"amount":245923859},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.042258517741050404,"shares":45243441,"sharesChange":-637876,"amount":219883123},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.045289823939979774,"shares":48488863,"sharesChange":3245422,"amount":249717644},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.044434208212305024,"shares":47572811,"sharesChange":-916052,"amount":246902889},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.04300692698087645,"shares":46044714,"sharesChange":-1528097,"amount":235288489},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.04475115754944087,"shares":47912148,"sharesChange":1867434,"amount":251059656},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.04507246224646693,"shares":48256148,"sharesChange":344000,"amount":251414531},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.045097503382553646,"shares":48295727,"sharesChange":39579,"amount":258382139},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.04384190021649417,"shares":46951079,"sharesChange":-1344648,"amount":277480877},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.028440400395744594,"shares":30457336,"sharesChange":-16493743,"amount":193404084},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.02692887473478069,"shares":28838616,"sharesChange":-1618720,"amount":175915558},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.028914733642415518,"shares":30965308,"sharesChange":2126692,"amount":179289133},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.03385597613181157,"shares":36311113,"sharesChange":5345805,"amount":203342233},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0389442838621807,"shares":41768410,"sharesChange":5457297,"amount":254787301},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.03920337343995143,"shares":42046288,"sharesChange":277878,"amount":252277728},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.04158132715628802,"shares":44596684,"sharesChange":2550396,"amount":266242203},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.04971509899730496,"shares":53326934,"sharesChange":8730250,"amount":317295257},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.056654281755374666,"shares":60770253,"sharesChange":7443319,"amount":355505980},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.062360124486568046,"shares":66890629,"sharesChange":6120376,"amount":360540490},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.06737797435663735,"shares":72273029,"sharesChange":5382400,"amount":364978796},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.06722200227919878,"shares":72110029,"sharesChange":-163000,"amount":369203348}],"type":"shares"}