window.pageData = {"stock":{"name":"建发物业","stockCode":"02156","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.855,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.5146,"q5v":1.0339,"q2v":0.9021,"cvpos":0.1199}},"lxr_fc_rights":2.62},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.5146,"q5v":1.0339,"q2v":0.9035,"cvpos":0.101}},"lxr_fc_rights":2.61},{"stockId":1000000000002156,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.845,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5195,"q5v":1.0339,"q2v":0.9035,"cvpos":0.0928}},"lxr_fc_rights":2.59},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.848,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.5243,"q5v":1.0373,"q2v":0.9051,"cvpos":0.0952}},"lxr_fc_rights":2.6},{"stockId":1000000000002156,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.864,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.5243,"q5v":1.0379,"q2v":0.9089,"cvpos":0.1458}},"lxr_fc_rights":2.65},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.838,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.5243,"q5v":1.0379,"q2v":0.91,"cvpos":0.0778}},"lxr_fc_rights":2.57},{"stockId":1000000000002156,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.851,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.5269,"q5v":1.0379,"q2v":0.91,"cvpos":0.097}},"lxr_fc_rights":2.61},{"stockId":1000000000002156,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.838,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.5292,"q5v":1.0394,"q2v":0.9123,"cvpos":0.0779}},"lxr_fc_rights":2.57},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.845,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5364,"q5v":1.0394,"q2v":0.9123,"cvpos":0.0899}},"lxr_fc_rights":2.59},{"stockId":1000000000002156,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.845,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.539,"q5v":1.0394,"q2v":0.9123,"cvpos":0.0899}},"lxr_fc_rights":2.59},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.855,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.539,"q5v":1.0394,"q2v":0.9123,"cvpos":0.1091}},"lxr_fc_rights":2.62},{"stockId":1000000000002156,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.828,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.539,"q5v":1.0394,"q2v":0.9123,"cvpos":0.0669}},"lxr_fc_rights":2.54},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.868,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.0394,"q2v":0.9157,"cvpos":0.1462}},"lxr_fc_rights":2.66},{"stockId":1000000000002156,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.832,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.0419,"q2v":0.9198,"cvpos":0.0695}},"lxr_fc_rights":2.55},{"stockId":1000000000002156,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.841,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.5602,"q5v":1.0459,"q2v":0.9224,"cvpos":0.079}},"lxr_fc_rights":2.58},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.861,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.5602,"q5v":1.0459,"q2v":0.923,"cvpos":0.1255}},"lxr_fc_rights":2.64},{"stockId":1000000000002156,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.868,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.5634,"q5v":1.0459,"q2v":0.923,"cvpos":0.1419}},"lxr_fc_rights":2.66},{"stockId":1000000000002156,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.835,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.5649,"q5v":1.0459,"q2v":0.9248,"cvpos":0.0707}},"lxr_fc_rights":2.56},{"stockId":1000000000002156,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.851,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.5683,"q5v":1.0469,"q2v":0.9263,"cvpos":0.0871}},"lxr_fc_rights":2.61},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.5683,"q5v":1.0479,"q2v":0.9263,"cvpos":0.0872}},"lxr_fc_rights":2.61},{"stockId":1000000000002156,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.868,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.5683,"q5v":1.0479,"q2v":0.9296,"cvpos":0.1378}},"lxr_fc_rights":2.66},{"stockId":1000000000002156,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.877,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.5697,"q5v":1.049,"q2v":0.9296,"cvpos":0.1501}},"lxr_fc_rights":2.69},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.838,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.0502,"q2v":0.9319,"cvpos":0.0735}},"lxr_fc_rights":2.57},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.0502,"q2v":0.9325,"cvpos":0.1063}},"lxr_fc_rights":2.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.864,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.052,"q2v":0.9325,"cvpos":0.1255}},"lxr_fc_rights":2.65},{"stockId":1000000000002156,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.884,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.0537,"q2v":0.9325,"cvpos":0.1514}},"lxr_fc_rights":2.71},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.877,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":1.0537,"q2v":0.9333,"cvpos":0.1456}},"lxr_fc_rights":2.69},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.871,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":1.0539,"q2v":0.9359,"cvpos":0.1388}},"lxr_fc_rights":2.67},{"stockId":1000000000002156,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.851,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":1.054,"q2v":0.9359,"cvpos":0.0858}},"lxr_fc_rights":2.61},{"stockId":1000000000002156,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.871,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":1.054,"q2v":0.936,"cvpos":0.1378}},"lxr_fc_rights":2.67},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.864,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":1.0557,"q2v":0.936,"cvpos":0.1241}},"lxr_fc_rights":2.65},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.903,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.5935,"q5v":1.0577,"q2v":0.9373,"cvpos":0.1592}},"lxr_fc_rights":2.76},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.868,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.5935,"q5v":1.0585,"q2v":0.9393,"cvpos":0.1306}},"lxr_fc_rights":2.66},{"stockId":1000000000002156,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.874,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5935,"q5v":1.059,"q2v":0.9393,"cvpos":0.1376}},"lxr_fc_rights":2.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.89,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.5935,"q5v":1.06,"q2v":0.9393,"cvpos":0.1501}},"lxr_fc_rights":2.73},{"stockId":1000000000002156,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.903,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.5935,"q5v":1.0609,"q2v":0.9397,"cvpos":0.1555}},"lxr_fc_rights":2.76},{"stockId":1000000000002156,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.887,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.0645,"q2v":0.9413,"cvpos":0.1442}},"lxr_fc_rights":2.72},{"stockId":1000000000002156,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.926,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":1.0645,"q2v":0.9426,"cvpos":0.1741}},"lxr_fc_rights":2.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.923,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":1.0645,"q2v":0.9426,"cvpos":0.1703}},"lxr_fc_rights":2.63},{"stockId":1000000000002156,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.939,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":1.0653,"q2v":0.9426,"cvpos":0.1937}},"lxr_fc_rights":2.68},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.949,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.0663,"q2v":0.9426,"cvpos":0.215}},"lxr_fc_rights":2.71},{"stockId":1000000000002156,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.943,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.0673,"q2v":0.9426,"cvpos":0.1959}},"lxr_fc_rights":2.69},{"stockId":1000000000002156,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.956,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.0681,"q2v":0.9426,"cvpos":0.2275}},"lxr_fc_rights":2.73},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.975,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.0681,"q2v":0.9426,"cvpos":0.2742}},"lxr_fc_rights":2.78},{"stockId":1000000000002156,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.975,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.603,"q5v":1.0681,"q2v":0.9426,"cvpos":0.2742}},"lxr_fc_rights":2.78},{"stockId":1000000000002156,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.992,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.6077,"q5v":1.0701,"q2v":0.9426,"cvpos":0.3306}},"lxr_fc_rights":2.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.011,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.6077,"q5v":1.072,"q2v":0.9426,"cvpos":0.4}},"lxr_fc_rights":2.88},{"stockId":1000000000002156,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.011,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.6077,"q5v":1.074,"q2v":0.9426,"cvpos":0.4005}},"lxr_fc_rights":2.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.001,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6077,"q5v":1.074,"q2v":0.9426,"cvpos":0.3615}},"lxr_fc_rights":2.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.998,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6077,"q5v":1.0741,"q2v":0.9426,"cvpos":0.352}},"lxr_fc_rights":2.85},{"stockId":1000000000002156,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.005,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6123,"q5v":1.0753,"q2v":0.9426,"cvpos":0.3673}},"lxr_fc_rights":2.86},{"stockId":1000000000002156,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.952,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.6123,"q5v":1.0765,"q2v":0.9426,"cvpos":0.219}},"lxr_fc_rights":2.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.943,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6123,"q5v":1.0777,"q2v":0.9426,"cvpos":0.1962}},"lxr_fc_rights":2.69},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.949,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6123,"q5v":1.0779,"q2v":0.9427,"cvpos":0.2128}},"lxr_fc_rights":2.71},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.926,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.0798,"q2v":0.9427,"cvpos":0.1733}},"lxr_fc_rights":2.64},{"stockId":1000000000002156,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.91,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.0821,"q2v":0.9434,"cvpos":0.1565}},"lxr_fc_rights":2.59},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.943,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.0821,"q2v":0.9454,"cvpos":0.1935}},"lxr_fc_rights":2.69},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.946,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.0821,"q2v":0.9459,"cvpos":0.2005}},"lxr_fc_rights":2.7},{"stockId":1000000000002156,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.952,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.0821,"q2v":0.9459,"cvpos":0.2115}},"lxr_fc_rights":2.72},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.972,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.0821,"q2v":0.9459,"cvpos":0.2544}},"lxr_fc_rights":2.77},{"stockId":1000000000002156,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.946,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6267,"q5v":1.0842,"q2v":0.9459,"cvpos":0.2}},"lxr_fc_rights":2.7},{"stockId":1000000000002156,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.949,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6267,"q5v":1.0862,"q2v":0.9459,"cvpos":0.2057}},"lxr_fc_rights":2.71},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.943,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6267,"q5v":1.0862,"q2v":0.9459,"cvpos":0.1937}},"lxr_fc_rights":2.69},{"stockId":1000000000002156,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.946,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6267,"q5v":1.0862,"q2v":0.9459,"cvpos":0.1992}},"lxr_fc_rights":2.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.946,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6318,"q5v":1.0889,"q2v":0.9472,"cvpos":0.1986}},"lxr_fc_rights":2.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.943,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.0892,"q2v":0.9472,"cvpos":0.1932}},"lxr_fc_rights":2.69},{"stockId":1000000000002156,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.93,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.0896,"q2v":0.9494,"cvpos":0.1717}},"lxr_fc_rights":2.65},{"stockId":1000000000002156,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.923,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.0896,"q2v":0.9509,"cvpos":0.1692}},"lxr_fc_rights":2.63},{"stockId":1000000000002156,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.93,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.0911,"q2v":0.9524,"cvpos":0.1705}},"lxr_fc_rights":2.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.952,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.6367,"q5v":1.0929,"q2v":0.9534,"cvpos":0.1986}},"lxr_fc_rights":2.72},{"stockId":1000000000002156,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.92,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.6367,"q5v":1.0932,"q2v":0.9546,"cvpos":0.1662}},"lxr_fc_rights":2.62},{"stockId":1000000000002156,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.9,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.6367,"q5v":1.0937,"q2v":0.9546,"cvpos":0.1514}},"lxr_fc_rights":2.57},{"stockId":1000000000002156,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.877,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.0982,"q2v":0.9562,"cvpos":0.1374}},"lxr_fc_rights":2.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.881,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.1001,"q2v":0.9574,"cvpos":0.139}},"lxr_fc_rights":2.51},{"stockId":1000000000002156,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.864,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.1001,"q2v":0.9574,"cvpos":0.1241}},"lxr_fc_rights":2.46},{"stockId":1000000000002156,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.861,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.6505,"q5v":1.1001,"q2v":0.9574,"cvpos":0.1173}},"lxr_fc_rights":2.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.864,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.6505,"q5v":1.1013,"q2v":0.9584,"cvpos":0.1224}},"lxr_fc_rights":2.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.6553,"q5v":1.103,"q2v":0.9584,"cvpos":0.1048}},"lxr_fc_rights":2.45},{"stockId":1000000000002156,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.981,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.6553,"q5v":1.1038,"q2v":0.9584,"cvpos":0.2575}},"lxr_fc_rights":2.45},{"stockId":1000000000002156,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.6553,"q5v":1.1056,"q2v":0.9584,"cvpos":0.2387}},"lxr_fc_rights":2.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.936,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.6563,"q5v":1.1075,"q2v":0.9584,"cvpos":0.1692}},"lxr_fc_rights":2.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.955,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.6611,"q5v":1.1075,"q2v":0.9606,"cvpos":0.1878}},"lxr_fc_rights":2.38},{"stockId":1000000000002156,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.955,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.6648,"q5v":1.1075,"q2v":0.9615,"cvpos":0.1878}},"lxr_fc_rights":2.38},{"stockId":1000000000002156,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.6648,"q5v":1.1075,"q2v":0.9621,"cvpos":0.2343}},"lxr_fc_rights":2.44},{"stockId":1000000000002156,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.97,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.6648,"q5v":1.1075,"q2v":0.9621,"cvpos":0.2087}},"lxr_fc_rights":2.42},{"stockId":1000000000002156,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.6696,"q5v":1.1075,"q2v":0.9621,"cvpos":0.2333}},"lxr_fc_rights":2.44},{"stockId":1000000000002156,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.958,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.6886,"q5v":1.1112,"q2v":0.9621,"cvpos":0.1932}},"lxr_fc_rights":2.39},{"stockId":1000000000002156,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.958,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.6981,"q5v":1.1112,"q2v":0.9658,"cvpos":0.1932}},"lxr_fc_rights":2.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.947,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.6981,"q5v":1.1112,"q2v":0.9658,"cvpos":0.1812}},"lxr_fc_rights":2.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.947,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.6981,"q5v":1.1128,"q2v":0.9658,"cvpos":0.1814}},"lxr_fc_rights":2.36},{"stockId":1000000000002156,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.943,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.7029,"q5v":1.1145,"q2v":0.9658,"cvpos":0.1787}},"lxr_fc_rights":2.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.966,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.1165,"q2v":0.9677,"cvpos":0.1946}},"lxr_fc_rights":2.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.925,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.7219,"q5v":1.1185,"q2v":0.9695,"cvpos":0.1578}},"lxr_fc_rights":2.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.936,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.7219,"q5v":1.1187,"q2v":0.9695,"cvpos":0.1676}},"lxr_fc_rights":2.33},{"stockId":1000000000002156,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.966,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.7219,"q5v":1.1203,"q2v":0.9695,"cvpos":0.1924}},"lxr_fc_rights":2.41},{"stockId":1000000000002156,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.97,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.7219,"q5v":1.1221,"q2v":0.9695,"cvpos":0.1965}},"lxr_fc_rights":2.42},{"stockId":1000000000002156,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.7457,"q5v":1.1224,"q2v":0.9695,"cvpos":0.219}},"lxr_fc_rights":2.44},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.94,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.1224,"q2v":0.9695,"cvpos":0.1714}},"lxr_fc_rights":2.34},{"stockId":1000000000002156,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.962,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.1224,"q2v":0.9695,"cvpos":0.1894}},"lxr_fc_rights":2.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.966,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.1224,"q2v":0.9697,"cvpos":0.1896}},"lxr_fc_rights":2.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.958,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.1239,"q2v":0.9697,"cvpos":0.1855}},"lxr_fc_rights":2.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.951,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.7694,"q5v":1.1254,"q2v":0.9697,"cvpos":0.1769}},"lxr_fc_rights":2.37},{"stockId":1000000000002156,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.966,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.1254,"q2v":0.9697,"cvpos":0.1861}},"lxr_fc_rights":2.41},{"stockId":1000000000002156,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.97,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.798,"q5v":1.1262,"q2v":0.9713,"cvpos":0.187}},"lxr_fc_rights":2.42},{"stockId":1000000000002156,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.1262,"q2v":0.9731,"cvpos":0.2087}},"lxr_fc_rights":2.44},{"stockId":1000000000002156,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.97,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.8049,"q5v":1.1263,"q2v":0.9713,"cvpos":0.1872}},"lxr_fc_rights":2.42},{"stockId":1000000000002156,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.97,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.8049,"q5v":1.1264,"q2v":0.9731,"cvpos":0.1875}},"lxr_fc_rights":2.42},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.973,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.1264,"q2v":0.9731,"cvpos":0.2011}},"lxr_fc_rights":2.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.1264,"q2v":0.9735,"cvpos":0.2046}},"lxr_fc_rights":2.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":1.129,"q2v":0.9735,"cvpos":0.2331}},"lxr_fc_rights":2.46},{"stockId":1000000000002156,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.8313,"q5v":1.1295,"q2v":0.9731,"cvpos":0.2049}},"lxr_fc_rights":2.44},{"stockId":1000000000002156,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.8313,"q5v":1.1299,"q2v":0.9731,"cvpos":0.2323}},"lxr_fc_rights":2.46},{"stockId":1000000000002156,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.981,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.8455,"q5v":1.1299,"q2v":0.9731,"cvpos":0.2147}},"lxr_fc_rights":2.45},{"stockId":1000000000002156,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.003,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.8503,"q5v":1.1304,"q2v":0.9735,"cvpos":0.2751}},"lxr_fc_rights":2.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.029,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.8598,"q5v":1.1304,"q2v":0.9735,"cvpos":0.3333}},"lxr_fc_rights":2.57},{"stockId":1000000000002156,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.996,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.873,"q5v":1.1315,"q2v":0.9731,"cvpos":0.2551}},"lxr_fc_rights":2.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.992,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.873,"q5v":1.1326,"q2v":0.9731,"cvpos":0.2459}},"lxr_fc_rights":2.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.999,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.1326,"q2v":0.9731,"cvpos":0.2636}},"lxr_fc_rights":2.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.999,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.8788,"q5v":1.1336,"q2v":0.9731,"cvpos":0.2636}},"lxr_fc_rights":2.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.992,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.8788,"q5v":1.1336,"q2v":0.9731,"cvpos":0.2463}},"lxr_fc_rights":2.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.8788,"q5v":1.1336,"q2v":0.9731,"cvpos":0.2316}},"lxr_fc_rights":2.46},{"stockId":1000000000002156,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.003,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.8788,"q5v":1.134,"q2v":0.9731,"cvpos":0.2688}},"lxr_fc_rights":2.5},{"stockId":1000000000002156,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.007,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.1344,"q2v":0.9731,"cvpos":0.2769}},"lxr_fc_rights":2.51},{"stockId":1000000000002156,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.018,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.1344,"q2v":0.9731,"cvpos":0.3061}},"lxr_fc_rights":2.54},{"stockId":1000000000002156,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.018,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.9305,"q5v":1.1359,"q2v":0.9731,"cvpos":0.3061}},"lxr_fc_rights":2.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9305,"q5v":1.1373,"q2v":0.9731,"cvpos":0.2766}},"lxr_fc_rights":2.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.011,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.9305,"q5v":1.1373,"q2v":0.9731,"cvpos":0.2933}},"lxr_fc_rights":2.52},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9357,"q5v":1.1379,"q2v":0.9731,"cvpos":0.2769}},"lxr_fc_rights":2.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.018,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.9462,"q5v":1.1404,"q2v":0.9731,"cvpos":0.302}},"lxr_fc_rights":2.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.011,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.1411,"q2v":0.9731,"cvpos":0.2912}},"lxr_fc_rights":2.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.1411,"q2v":0.9731,"cvpos":0.2766}},"lxr_fc_rights":2.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.1411,"q2v":0.9731,"cvpos":0.2769}},"lxr_fc_rights":2.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.022,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.1418,"q2v":0.9731,"cvpos":0.2988}},"lxr_fc_rights":2.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.025,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.965,"q5v":1.1429,"q2v":0.9731,"cvpos":0.3048}},"lxr_fc_rights":2.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.965,"q5v":1.1434,"q2v":0.9731,"cvpos":0.2766}},"lxr_fc_rights":2.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.965,"q5v":1.1441,"q2v":0.9731,"cvpos":0.2319}},"lxr_fc_rights":2.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.97,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.9671,"q5v":1.1448,"q2v":0.9731,"cvpos":0.1883}},"lxr_fc_rights":2.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.97,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.9757,"q5v":1.1448,"q2v":0.9735,"cvpos":0.188}},"lxr_fc_rights":2.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.9757,"q5v":1.1457,"q2v":0.9749,"cvpos":0.2033}},"lxr_fc_rights":2.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.981,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.9828,"q5v":1.1465,"q2v":0.9749,"cvpos":0.2115}},"lxr_fc_rights":2.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.981,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.1469,"q2v":0.9749,"cvpos":0.2109}},"lxr_fc_rights":2.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.1487,"q2v":0.9749,"cvpos":0.2245}},"lxr_fc_rights":2.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.984,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.1505,"q2v":0.9749,"cvpos":0.2139}},"lxr_fc_rights":2.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.1505,"q2v":0.9749,"cvpos":0.2237}},"lxr_fc_rights":2.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.999,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.0024,"q5v":1.1505,"q2v":0.9749,"cvpos":0.2497}},"lxr_fc_rights":2.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.0024,"q5v":1.1541,"q2v":0.9749,"cvpos":0.2626}},"lxr_fc_rights":2.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.996,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0038,"q5v":1.1573,"q2v":0.9749,"cvpos":0.2395}},"lxr_fc_rights":2.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.996,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0038,"q5v":1.1586,"q2v":0.9749,"cvpos":0.2398}},"lxr_fc_rights":2.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0038,"q5v":1.1606,"q2v":0.9749,"cvpos":0.2237}},"lxr_fc_rights":2.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.163,"q2v":0.9749,"cvpos":0.2237}},"lxr_fc_rights":2.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.1642,"q2v":0.9749,"cvpos":0.2231}},"lxr_fc_rights":2.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.009,"q5v":1.166,"q2v":0.9749,"cvpos":0.2027}},"lxr_fc_rights":2.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.996,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.009,"q5v":1.1672,"q2v":0.9749,"cvpos":0.2343}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.996,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.009,"q5v":1.1672,"q2v":0.9749,"cvpos":0.2347}},"lxr_fc_rights":2.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.0131,"q5v":1.1672,"q2v":0.9749,"cvpos":0.2524}},"lxr_fc_rights":2.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.999,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.1672,"q2v":0.9749,"cvpos":0.2381}},"lxr_fc_rights":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.011,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.1678,"q2v":0.9749,"cvpos":0.2585}},"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.014,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.1684,"q2v":0.9749,"cvpos":0.2616}},"lxr_fc_rights":2.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.022,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.1697,"q2v":0.9749,"cvpos":0.266}},"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.037,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.1709,"q2v":0.9749,"cvpos":0.2879}},"lxr_fc_rights":2.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.033,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.1715,"q2v":0.9749,"cvpos":0.2816}},"lxr_fc_rights":2.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.04,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0398,"q5v":1.1738,"q2v":0.9749,"cvpos":0.2966}},"lxr_fc_rights":2.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.048,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.0398,"q5v":1.1756,"q2v":0.9749,"cvpos":0.3052}},"lxr_fc_rights":2.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.059,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.0398,"q5v":1.177,"q2v":0.9749,"cvpos":0.3233}},"lxr_fc_rights":2.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.066,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.0398,"q5v":1.1784,"q2v":0.9749,"cvpos":0.3329}},"lxr_fc_rights":2.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.074,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.0404,"q5v":1.1858,"q2v":0.9749,"cvpos":0.3388}},"lxr_fc_rights":2.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.089,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.0456,"q5v":1.1863,"q2v":0.9749,"cvpos":0.3605}},"lxr_fc_rights":2.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.108,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.0456,"q5v":1.1867,"q2v":0.9749,"cvpos":0.3883}},"lxr_fc_rights":2.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.089,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.0456,"q5v":1.1881,"q2v":0.9749,"cvpos":0.3615}},"lxr_fc_rights":2.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.1,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.0504,"q5v":1.1898,"q2v":0.9749,"cvpos":0.3711}},"lxr_fc_rights":2.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.1,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.0611,"q5v":1.1933,"q2v":0.9749,"cvpos":0.3701}},"lxr_fc_rights":2.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.048,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.0611,"q5v":1.1933,"q2v":0.9749,"cvpos":0.3048}},"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.078,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.0611,"q5v":1.1933,"q2v":0.9749,"cvpos":0.3433}},"lxr_fc_rights":2.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.093,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.0611,"q5v":1.1933,"q2v":0.9749,"cvpos":0.3615}},"lxr_fc_rights":2.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.093,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.0613,"q5v":1.194,"q2v":0.9749,"cvpos":0.3615}},"lxr_fc_rights":2.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.081,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.0613,"q5v":1.1979,"q2v":0.9749,"cvpos":0.3442}},"lxr_fc_rights":2.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.1,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.0613,"q5v":1.2016,"q2v":0.9749,"cvpos":0.3633}},"lxr_fc_rights":2.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.096,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.0613,"q5v":1.2045,"q2v":0.9749,"cvpos":0.3624}},"lxr_fc_rights":2.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.111,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.0613,"q5v":1.2068,"q2v":0.9749,"cvpos":0.376}},"lxr_fc_rights":2.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.126,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.0718,"q5v":1.2119,"q2v":0.9749,"cvpos":0.3981}},"lxr_fc_rights":2.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.134,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.0718,"q5v":1.2189,"q2v":0.9749,"cvpos":0.4158}},"lxr_fc_rights":2.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.134,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.0718,"q5v":1.2209,"q2v":0.9749,"cvpos":0.4163}},"lxr_fc_rights":2.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.13,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.0718,"q5v":1.2229,"q2v":0.9749,"cvpos":0.4074}},"lxr_fc_rights":2.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.126,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.2229,"q2v":0.9749,"cvpos":0.3992}},"lxr_fc_rights":2.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.111,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":1.233,"q2v":0.9749,"cvpos":0.375}},"lxr_fc_rights":2.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.141,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.0927,"q5v":1.2473,"q2v":0.9749,"cvpos":0.4226}},"lxr_fc_rights":2.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.137,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.0927,"q5v":1.2527,"q2v":0.9749,"cvpos":0.4177}},"lxr_fc_rights":2.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.104,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.0927,"q5v":1.258,"q2v":0.9749,"cvpos":0.3651}},"lxr_fc_rights":2.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.119,"sp":3,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.2591,"q2v":0.9749,"cvpos":0.3801}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.137,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1252,"q5v":1.2652,"q2v":0.9749,"cvpos":0.4144}},"lxr_fc_rights":2.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.141,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1301,"q5v":1.2688,"q2v":0.9749,"cvpos":0.4171}},"lxr_fc_rights":2.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.122,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1301,"q5v":1.2724,"q2v":0.9749,"cvpos":0.385}},"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.122,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.2796,"q2v":0.9749,"cvpos":0.385}},"lxr_fc_rights":2.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.141,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1398,"q5v":1.2867,"q2v":0.9749,"cvpos":0.4144}},"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.163,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1398,"q5v":1.3046,"q2v":0.9749,"cvpos":0.4375}},"lxr_fc_rights":2.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.167,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1398,"q5v":1.3064,"q2v":0.9749,"cvpos":0.4408}},"lxr_fc_rights":2.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.145,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.3082,"q2v":0.9749,"cvpos":0.419}},"lxr_fc_rights":2.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.13,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1519,"q5v":1.31,"q2v":0.9749,"cvpos":0.3976}},"lxr_fc_rights":2.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.145,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.3154,"q2v":0.9749,"cvpos":0.4166}},"lxr_fc_rights":2.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.163,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.319,"q2v":0.9749,"cvpos":0.4334}},"lxr_fc_rights":2.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.145,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.3208,"q2v":0.9749,"cvpos":0.4177}},"lxr_fc_rights":2.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.167,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.3244,"q2v":0.9749,"cvpos":0.434}},"lxr_fc_rights":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.193,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":1.434,"q2v":0.9749,"cvpos":0.4545}},"lxr_fc_rights":2.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.167,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.4413,"q2v":0.9749,"cvpos":0.4328}},"lxr_fc_rights":2.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.171,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.4462,"q2v":0.9749,"cvpos":0.4375}},"lxr_fc_rights":2.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.171,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.4486,"q2v":0.9749,"cvpos":0.4381}},"lxr_fc_rights":2.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.152,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.4535,"q2v":0.9749,"cvpos":0.4272}},"lxr_fc_rights":2.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.171,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.473,"q2v":0.9749,"cvpos":0.4355}},"lxr_fc_rights":2.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.193,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.4853,"q2v":0.9749,"cvpos":0.4484}},"lxr_fc_rights":2.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.193,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.4853,"q2v":0.9749,"cvpos":0.449}},"lxr_fc_rights":2.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.186,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.4853,"q2v":0.9749,"cvpos":0.4428}},"lxr_fc_rights":2.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.178,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.4901,"q2v":0.9749,"cvpos":0.4401}},"lxr_fc_rights":2.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.156,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.4999,"q2v":0.9749,"cvpos":0.4266}},"lxr_fc_rights":2.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.167,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5048,"q2v":0.9749,"cvpos":0.4307}},"lxr_fc_rights":2.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.193,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5048,"q2v":0.9749,"cvpos":0.4435}},"lxr_fc_rights":2.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.204,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5048,"q2v":0.9749,"cvpos":0.4482}},"lxr_fc_rights":3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.197,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5048,"q2v":0.9749,"cvpos":0.4455}},"lxr_fc_rights":2.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.186,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5097,"q2v":0.9749,"cvpos":0.4375}},"lxr_fc_rights":2.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.167,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5146,"q2v":0.9749,"cvpos":0.4307}},"lxr_fc_rights":2.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.178,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5146,"q2v":0.9749,"cvpos":0.4354}},"lxr_fc_rights":2.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.212,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5146,"q2v":0.9749,"cvpos":0.4455}},"lxr_fc_rights":3.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.19,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.1831,"q5v":1.5195,"q2v":0.9749,"cvpos":0.4373}},"lxr_fc_rights":2.97},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.259,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1839,"q5v":1.5195,"q2v":0.9749,"cvpos":0.4524}},"lxr_fc_rights":2.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.207,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.5243,"q2v":0.9749,"cvpos":0.4402}},"lxr_fc_rights":2.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.223,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.5256,"q2v":0.9749,"cvpos":0.4435}},"lxr_fc_rights":2.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.231,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.5269,"q2v":0.9749,"cvpos":0.4455}},"lxr_fc_rights":2.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.187,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.5292,"q2v":0.9749,"cvpos":0.436}},"lxr_fc_rights":2.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.163,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1921,"q5v":1.5364,"q2v":0.9749,"cvpos":0.428}},"lxr_fc_rights":2.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.159,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1949,"q5v":1.539,"q2v":0.9749,"cvpos":0.4266}},"lxr_fc_rights":2.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.151,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1949,"q5v":1.539,"q2v":0.9749,"cvpos":0.4259}},"lxr_fc_rights":2.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.134,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1949,"q5v":1.539,"q2v":0.9749,"cvpos":0.406}},"lxr_fc_rights":2.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.122,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1973,"q5v":1.5439,"q2v":0.9749,"cvpos":0.3815}},"lxr_fc_rights":2.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.126,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":1.5585,"q2v":0.9749,"cvpos":0.3899}},"lxr_fc_rights":2.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.142,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.5602,"q2v":0.9749,"cvpos":0.409}},"lxr_fc_rights":2.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.134,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.5618,"q2v":0.9749,"cvpos":0.4027}},"lxr_fc_rights":2.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.126,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.5634,"q2v":0.9749,"cvpos":0.391}},"lxr_fc_rights":2.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.126,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.5634,"q2v":0.9749,"cvpos":0.391}},"lxr_fc_rights":2.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.147,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.2125,"q5v":1.5649,"q2v":0.9749,"cvpos":0.4076}},"lxr_fc_rights":2.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.147,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.2235,"q5v":1.5683,"q2v":0.9749,"cvpos":0.4076}},"lxr_fc_rights":2.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.199,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.2235,"q5v":1.569,"q2v":0.9749,"cvpos":0.4218}},"lxr_fc_rights":2.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.195,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.2235,"q5v":1.5697,"q2v":0.9749,"cvpos":0.421}},"lxr_fc_rights":2.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.207,"sp":3,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.5732,"q2v":0.9749,"cvpos":0.421}},"lxr_fc_rights":2.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.219,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5781,"q2v":0.9749,"cvpos":0.4198}},"lxr_fc_rights":2.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.223,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5781,"q2v":0.9749,"cvpos":0.4198}},"lxr_fc_rights":2.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.142,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5786,"q2v":0.9749,"cvpos":0.4054}},"lxr_fc_rights":2.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.134,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5792,"q2v":0.9749,"cvpos":0.4005}},"lxr_fc_rights":2.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.13,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5792,"q2v":0.9749,"cvpos":0.3937}},"lxr_fc_rights":2.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.13,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.2478,"q5v":1.5879,"q2v":0.9749,"cvpos":0.3927}},"lxr_fc_rights":2.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.126,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.2478,"q5v":1.5879,"q2v":0.9749,"cvpos":0.3899}},"lxr_fc_rights":2.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.122,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.2478,"q5v":1.5879,"q2v":0.9749,"cvpos":0.381}},"lxr_fc_rights":2.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.138,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.2478,"q5v":1.5879,"q2v":0.9749,"cvpos":0.3965}},"lxr_fc_rights":2.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.13,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.2478,"q5v":1.5935,"q2v":0.9749,"cvpos":0.391}},"lxr_fc_rights":2.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.114,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.5935,"q2v":0.9749,"cvpos":0.3736}},"lxr_fc_rights":2.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.134,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.5935,"q2v":0.9749,"cvpos":0.3913}},"lxr_fc_rights":2.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.122,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.5935,"q2v":0.9749,"cvpos":0.3796}},"lxr_fc_rights":2.59},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.102,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.5935,"q2v":0.9749,"cvpos":0.3638}},"lxr_fc_rights":2.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.07,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.2596,"q5v":1.5976,"q2v":0.9749,"cvpos":0.3351}},"lxr_fc_rights":2.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.07,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":1.5982,"q2v":0.9749,"cvpos":0.3342}},"lxr_fc_rights":2.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.082,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":1.5982,"q2v":0.9749,"cvpos":0.341}},"lxr_fc_rights":2.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.086,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":1.6004,"q2v":0.9749,"cvpos":0.3483}},"lxr_fc_rights":2.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.078,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":1.6025,"q2v":0.9749,"cvpos":0.3406}},"lxr_fc_rights":2.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.074,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.2772,"q5v":1.6025,"q2v":0.9749,"cvpos":0.3342}},"lxr_fc_rights":2.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.082,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.281,"q5v":1.603,"q2v":0.9749,"cvpos":0.3383}},"lxr_fc_rights":2.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.082,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.281,"q5v":1.603,"q2v":0.9749,"cvpos":0.3388}},"lxr_fc_rights":2.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.046,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.281,"q5v":1.603,"q2v":0.9749,"cvpos":0.2984}},"lxr_fc_rights":2.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.046,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.2831,"q5v":1.603,"q2v":0.9749,"cvpos":0.2984}},"lxr_fc_rights":2.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.046,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.3072,"q5v":1.6077,"q2v":0.9749,"cvpos":0.2976}},"lxr_fc_rights":2.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.066,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.3125,"q5v":1.6077,"q2v":0.9749,"cvpos":0.3234}},"lxr_fc_rights":2.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.074,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.3125,"q5v":1.61,"q2v":0.9749,"cvpos":0.3293}},"lxr_fc_rights":2.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.082,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.3125,"q5v":1.6123,"q2v":0.9749,"cvpos":0.3324}},"lxr_fc_rights":2.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.082,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.6123,"q2v":0.9749,"cvpos":0.3324}},"lxr_fc_rights":2.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.082,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.349,"q5v":1.6123,"q2v":0.9749,"cvpos":0.3315}},"lxr_fc_rights":2.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.086,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.3939,"q5v":1.6125,"q2v":0.9749,"cvpos":0.3315}},"lxr_fc_rights":2.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.086,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.3939,"q5v":1.6125,"q2v":0.9749,"cvpos":0.332}},"lxr_fc_rights":2.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.094,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.3939,"q5v":1.6125,"q2v":0.9749,"cvpos":0.3365}},"lxr_fc_rights":2.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.066,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.4014,"q5v":1.6172,"q2v":0.9749,"cvpos":0.3243}},"lxr_fc_rights":2.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.034,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.4126,"q5v":1.6172,"q2v":0.9749,"cvpos":0.2813}},"lxr_fc_rights":2.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.034,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.429,"q5v":1.6172,"q2v":0.9749,"cvpos":0.2813}},"lxr_fc_rights":2.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.006,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.429,"q5v":1.6196,"q2v":0.9749,"cvpos":0.2463}},"lxr_fc_rights":2.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.002,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.429,"q5v":1.622,"q2v":0.9749,"cvpos":0.2411}},"lxr_fc_rights":2.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.986,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.429,"q5v":1.622,"q2v":0.9749,"cvpos":0.2128}},"lxr_fc_rights":2.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.034,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.442,"q5v":1.6267,"q2v":0.9749,"cvpos":0.2776}},"lxr_fc_rights":2.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.026,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.442,"q5v":1.6268,"q2v":0.9749,"cvpos":0.2667}},"lxr_fc_rights":2.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.99,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.442,"q5v":1.6269,"q2v":0.9749,"cvpos":0.2234}},"lxr_fc_rights":2.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.986,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.442,"q5v":1.6292,"q2v":0.9749,"cvpos":0.2128}},"lxr_fc_rights":2.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.03,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.443,"q5v":1.6317,"q2v":0.9749,"cvpos":0.2674}},"lxr_fc_rights":2.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.038,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.6363,"q2v":0.9749,"cvpos":0.2721}},"lxr_fc_rights":2.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.046,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.6363,"q2v":0.9749,"cvpos":0.283}},"lxr_fc_rights":2.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.054,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.6363,"q2v":0.9749,"cvpos":0.2943}},"lxr_fc_rights":2.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.054,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.6363,"q2v":0.9749,"cvpos":0.2947}},"lxr_fc_rights":2.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.026,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.4641,"q5v":1.6365,"q2v":0.9749,"cvpos":0.2647}},"lxr_fc_rights":2.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.014,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.6437,"q2v":0.9749,"cvpos":0.2531}},"lxr_fc_rights":2.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.046,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.495,"q5v":1.6458,"q2v":0.9749,"cvpos":0.2803}},"lxr_fc_rights":2.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.042,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.495,"q5v":1.6458,"q2v":0.9749,"cvpos":0.2793}},"lxr_fc_rights":2.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.022,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.495,"q5v":1.6482,"q2v":0.9749,"cvpos":0.2578}},"lxr_fc_rights":2.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.018,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.4955,"q5v":1.6505,"q2v":0.9749,"cvpos":0.2538}},"lxr_fc_rights":2.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.01,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":1.6505,"q2v":0.9749,"cvpos":0.2463}},"lxr_fc_rights":2.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.022,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":1.6505,"q2v":0.9749,"cvpos":0.2548}},"lxr_fc_rights":2.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.018,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":1.6529,"q2v":0.9749,"cvpos":0.2524}},"lxr_fc_rights":2.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.022,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5165,"q5v":1.6553,"q2v":0.9735,"cvpos":0.2541}},"lxr_fc_rights":2.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.03,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.6563,"q2v":0.9749,"cvpos":0.2558}},"lxr_fc_rights":2.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.022,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.6563,"q2v":0.9749,"cvpos":0.2534}},"lxr_fc_rights":2.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.03,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.6587,"q2v":0.9749,"cvpos":0.2551}},"lxr_fc_rights":2.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.006,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5269,"q5v":1.663,"q2v":0.9749,"cvpos":0.2415}},"lxr_fc_rights":2.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.018,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":1.6719,"q2v":0.9749,"cvpos":0.2503}},"lxr_fc_rights":2.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.006,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":1.6743,"q2v":0.9749,"cvpos":0.2408}},"lxr_fc_rights":2.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.986,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":1.6743,"q2v":0.9749,"cvpos":0.2125}},"lxr_fc_rights":2.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.957,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":1.6814,"q2v":0.9749,"cvpos":0.1801}},"lxr_fc_rights":2.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.961,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.5538,"q5v":1.7029,"q2v":0.9765,"cvpos":0.1834}},"lxr_fc_rights":2.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.957,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5538,"q5v":1.7076,"q2v":0.9785,"cvpos":0.1796}},"lxr_fc_rights":2.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.974,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.5538,"q5v":1.7124,"q2v":0.9785,"cvpos":0.1948}},"lxr_fc_rights":2.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.941,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.5538,"q5v":1.7124,"q2v":0.9785,"cvpos":0.1719}},"lxr_fc_rights":2.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.945,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.5583,"q5v":1.7171,"q2v":0.9798,"cvpos":0.1728}},"lxr_fc_rights":2.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.957,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":1.7219,"q2v":0.9798,"cvpos":0.1769}},"lxr_fc_rights":2.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.933,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":1.7219,"q2v":0.9821,"cvpos":0.1635}},"lxr_fc_rights":2.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.937,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":1.723,"q2v":0.9832,"cvpos":0.1664}},"lxr_fc_rights":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.905,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5714,"q5v":1.7277,"q2v":0.9856,"cvpos":0.1446}},"lxr_fc_rights":1.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.01,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5792,"q5v":1.7433,"q2v":0.9856,"cvpos":0.2286}},"lxr_fc_rights":2.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.026,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5792,"q5v":1.7457,"q2v":0.9856,"cvpos":0.233}},"lxr_fc_rights":2.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.01,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5792,"q5v":1.7504,"q2v":0.9856,"cvpos":0.2292}},"lxr_fc_rights":2.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.03,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5792,"q5v":1.7552,"q2v":0.9856,"cvpos":0.2319}},"lxr_fc_rights":2.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.038,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5891,"q5v":1.7623,"q2v":0.9856,"cvpos":0.2327}},"lxr_fc_rights":2.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.058,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5904,"q5v":1.7671,"q2v":0.9856,"cvpos":0.2531}},"lxr_fc_rights":2.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.97,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.5904,"q5v":1.7694,"q2v":0.9856,"cvpos":0.1757}},"lxr_fc_rights":2.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.933,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.5904,"q5v":1.7718,"q2v":0.9856,"cvpos":0.1583}},"lxr_fc_rights":2.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.949,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.595,"q5v":1.779,"q2v":0.9866,"cvpos":0.1678}},"lxr_fc_rights":2.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.943,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.5975,"q5v":1.7941,"q2v":0.9892,"cvpos":0.166}},"lxr_fc_rights":2.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.993,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.6068,"q5v":1.798,"q2v":0.9892,"cvpos":0.2054}},"lxr_fc_rights":2.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.993,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.6068,"q5v":1.798,"q2v":0.9892,"cvpos":0.2057}},"lxr_fc_rights":2.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.99,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6068,"q5v":1.8004,"q2v":0.9892,"cvpos":0.2019}},"lxr_fc_rights":2.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.993,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.6115,"q5v":1.8038,"q2v":0.9892,"cvpos":0.2046}},"lxr_fc_rights":2.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.97,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.6126,"q5v":1.8099,"q2v":0.9892,"cvpos":0.1714}},"lxr_fc_rights":2.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.956,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.8123,"q2v":0.9928,"cvpos":0.1673}},"lxr_fc_rights":2.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.98,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.8123,"q2v":0.9928,"cvpos":0.1853}},"lxr_fc_rights":2.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.987,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6185,"q5v":1.8146,"q2v":0.9964,"cvpos":0.1937}},"lxr_fc_rights":2.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.98,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6303,"q5v":1.8241,"q2v":0.9964,"cvpos":0.1855}},"lxr_fc_rights":2.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.97,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.6326,"q5v":1.8407,"q2v":0.9967,"cvpos":0.1701}},"lxr_fc_rights":2.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.97,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.6326,"q5v":1.8479,"q2v":1,"cvpos":0.1701}},"lxr_fc_rights":2.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.973,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.6326,"q5v":1.8503,"q2v":1,"cvpos":0.173}},"lxr_fc_rights":2.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.973,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.6326,"q5v":1.8503,"q2v":1.0035,"cvpos":0.1733}},"lxr_fc_rights":2.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.97,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":1.8551,"q2v":1.0036,"cvpos":0.1705}},"lxr_fc_rights":2.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.939,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.6396,"q5v":1.8735,"q2v":1.0036,"cvpos":0.1633}},"lxr_fc_rights":2.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.933,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.642,"q5v":1.8756,"q2v":1.0072,"cvpos":0.1578}},"lxr_fc_rights":2.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.889,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.642,"q5v":1.8771,"q2v":1.0072,"cvpos":0.1362}},"lxr_fc_rights":2.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002156,"statistics":{"ps_ttm":{"q8v":2.642,"q5v":1.878,"q2v":1.0103,"cvpos":0.0859}},"ps_ttm":0.851,"sp":2.52,"lxr_fc_rights":2.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.855,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.6421,"q5v":1.8809,"q2v":1.0107,"cvpos":0.0969}},"lxr_fc_rights":2.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.828,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.8956,"q2v":1.0322,"cvpos":0.0599}},"lxr_fc_rights":2.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.835,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.9026,"q2v":1.0394,"cvpos":0.068}},"lxr_fc_rights":2.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.821,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.9026,"q2v":1.0394,"cvpos":0.045}},"lxr_fc_rights":2.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.814,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.9046,"q2v":1.0394,"cvpos":0.0286}},"lxr_fc_rights":2.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.811,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.908,"q2v":1.0394,"cvpos":0.0191}},"lxr_fc_rights":2.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.811,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.6536,"q5v":1.9253,"q2v":1.0394,"cvpos":0.019}},"lxr_fc_rights":2.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.804,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.6536,"q5v":1.9331,"q2v":1.0394,"cvpos":0.0122}},"lxr_fc_rights":2.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.818,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.6536,"q5v":1.9357,"q2v":1.0502,"cvpos":0.0341}},"lxr_fc_rights":2.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.811,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.6536,"q5v":1.9384,"q2v":1.0502,"cvpos":0.0177}},"lxr_fc_rights":2.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.814,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.6557,"q5v":1.9436,"q2v":1.0502,"cvpos":0.0232}},"lxr_fc_rights":2.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.811,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.6606,"q5v":1.9476,"q2v":1.0537,"cvpos":0.0177}},"lxr_fc_rights":2.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.821,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.6606,"q5v":1.949,"q2v":1.0537,"cvpos":0.034}},"lxr_fc_rights":2.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.6606,"q5v":1.949,"q2v":1.0537,"cvpos":0.0858}},"lxr_fc_rights":2.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.845,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.6606,"q5v":1.9496,"q2v":1.0537,"cvpos":0.06}},"lxr_fc_rights":2.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.865,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.6656,"q5v":1.9576,"q2v":1.0573,"cvpos":0.0996}},"lxr_fc_rights":2.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.862,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.6656,"q5v":1.965,"q2v":1.0573,"cvpos":0.0941}},"lxr_fc_rights":2.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.872,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.6656,"q5v":1.9661,"q2v":1.0609,"cvpos":0.105}},"lxr_fc_rights":2.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.865,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.6677,"q5v":1.974,"q2v":1.0609,"cvpos":0.098}},"lxr_fc_rights":2.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.855,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":1.9793,"q2v":1.0645,"cvpos":0.0789}},"lxr_fc_rights":2.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":1.9828,"q2v":1.0645,"cvpos":0.0681}},"lxr_fc_rights":2.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.868,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":1.9854,"q2v":1.0645,"cvpos":0.0969}},"lxr_fc_rights":2.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":1.9881,"q2v":1.0681,"cvpos":0.0819}},"lxr_fc_rights":2.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":1.995,"q2v":1.0681,"cvpos":0.0816}},"lxr_fc_rights":2.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.855,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":1.9997,"q2v":1.0681,"cvpos":0.0776}},"lxr_fc_rights":2.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.845,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":2.0024,"q2v":1.0753,"cvpos":0.0599}},"lxr_fc_rights":2.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":2.0024,"q2v":1.0753,"cvpos":0.0668}},"lxr_fc_rights":2.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.824,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.6747,"q5v":2.0024,"q2v":1.0896,"cvpos":0.0396}},"lxr_fc_rights":2.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.824,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.6774,"q5v":2.0031,"q2v":1.0896,"cvpos":0.0395}},"lxr_fc_rights":2.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.824,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.6774,"q5v":2.0057,"q2v":1.0932,"cvpos":0.0395}},"lxr_fc_rights":2.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.814,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.6774,"q5v":2.0077,"q2v":1.1003,"cvpos":0.0218}},"lxr_fc_rights":2.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6774,"q5v":2.0077,"q2v":1.1075,"cvpos":0.0614}},"lxr_fc_rights":2.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.841,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.6774,"q5v":2.0077,"q2v":1.1075,"cvpos":0.0518}},"lxr_fc_rights":2.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.828,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.6832,"q5v":2.0084,"q2v":1.1075,"cvpos":0.0408}},"lxr_fc_rights":2.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.814,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.6887,"q5v":2.011,"q2v":1.1075,"cvpos":0.0218}},"lxr_fc_rights":2.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.808,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.6887,"q5v":2.0131,"q2v":1.1075,"cvpos":0.015}},"lxr_fc_rights":2.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.801,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.0142,"q2v":1.1075,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.828,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.6957,"q5v":2.0237,"q2v":1.1111,"cvpos":0.0367}},"lxr_fc_rights":2.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.821,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.6957,"q5v":2.0268,"q2v":1.1147,"cvpos":0.0286}},"lxr_fc_rights":2.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.811,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":2.0299,"q2v":1.1147,"cvpos":0.015}},"lxr_fc_rights":2.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.804,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.0301,"q2v":1.1183,"cvpos":0.0109}},"lxr_fc_rights":2.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.845,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.0301,"q2v":1.1218,"cvpos":0.0421}},"lxr_fc_rights":2.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.821,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.0301,"q2v":1.1254,"cvpos":0.0258}},"lxr_fc_rights":2.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.838,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.0323,"q2v":1.1254,"cvpos":0.0367}},"lxr_fc_rights":2.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.831,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.0344,"q2v":1.1254,"cvpos":0.034}},"lxr_fc_rights":2.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.848,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7186,"q5v":2.0371,"q2v":1.1254,"cvpos":0.0407}},"lxr_fc_rights":2.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.872,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.7238,"q5v":2.0398,"q2v":1.1254,"cvpos":0.0665}},"lxr_fc_rights":2.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.878,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7238,"q5v":2.0398,"q2v":1.129,"cvpos":0.0666}},"lxr_fc_rights":2.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.862,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7238,"q5v":2.0401,"q2v":1.1326,"cvpos":0.0585}},"lxr_fc_rights":2.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.868,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.7238,"q5v":2.0404,"q2v":1.1326,"cvpos":0.0626}},"lxr_fc_rights":2.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.7238,"q5v":2.043,"q2v":1.1398,"cvpos":0.0421}},"lxr_fc_rights":2.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.868,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.7238,"q5v":2.0467,"q2v":1.1434,"cvpos":0.0611}},"lxr_fc_rights":2.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.889,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7238,"q5v":2.0477,"q2v":1.1469,"cvpos":0.0639}},"lxr_fc_rights":2.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.855,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.7238,"q5v":2.0491,"q2v":1.1469,"cvpos":0.0476}},"lxr_fc_rights":2.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.848,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.0504,"q2v":1.1505,"cvpos":0.0408}},"lxr_fc_rights":2.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.818,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.0548,"q2v":1.1505,"cvpos":0.0217}},"lxr_fc_rights":2.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.0578,"q2v":1.1649,"cvpos":0.0393}},"lxr_fc_rights":2.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.0595,"q2v":1.1684,"cvpos":0.0394}},"lxr_fc_rights":2.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.801,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.0603,"q2v":1.172,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.838,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.0611,"q2v":1.1756,"cvpos":0.0327}},"lxr_fc_rights":2.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.801,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.0639,"q2v":1.1899,"cvpos":0.0081}},"lxr_fc_rights":2.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.797,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.0691,"q2v":1.233,"cvpos":0.0054}},"lxr_fc_rights":2.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.814,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.0718,"q2v":1.2473,"cvpos":0.0122}},"lxr_fc_rights":2.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.814,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.0718,"q2v":1.258,"cvpos":0.0122}},"lxr_fc_rights":2.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.808,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.7519,"q5v":2.0745,"q2v":1.2616,"cvpos":0.0082}},"lxr_fc_rights":2.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.814,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.7589,"q5v":2.0797,"q2v":1.2652,"cvpos":0.0109}},"lxr_fc_rights":2.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.821,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.0822,"q2v":1.2688,"cvpos":0.0149}},"lxr_fc_rights":2.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.831,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.0822,"q2v":1.276,"cvpos":0.0217}},"lxr_fc_rights":2.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.845,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.0824,"q2v":1.2831,"cvpos":0.0231}},"lxr_fc_rights":2.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.0876,"q2v":1.2867,"cvpos":0.0286}},"lxr_fc_rights":2.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.7659,"q5v":2.099,"q2v":1.3046,"cvpos":0.0285}},"lxr_fc_rights":2.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.865,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.1049,"q2v":1.3082,"cvpos":0.0353}},"lxr_fc_rights":2.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.845,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.1066,"q2v":1.3082,"cvpos":0.0231}},"lxr_fc_rights":2.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.1095,"q2v":1.3082,"cvpos":0.0272}},"lxr_fc_rights":2.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.78,"q5v":2.1188,"q2v":1.3118,"cvpos":0.0272}},"lxr_fc_rights":2.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.862,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":2.1323,"q2v":1.319,"cvpos":0.0285}},"lxr_fc_rights":2.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.858,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":2.1345,"q2v":1.3226,"cvpos":0.0271}},"lxr_fc_rights":2.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.862,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":2.1345,"q2v":1.3261,"cvpos":0.0272}},"lxr_fc_rights":2.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.892,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":2.1372,"q2v":1.4315,"cvpos":0.0313}},"lxr_fc_rights":2.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.889,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.801,"q5v":2.1398,"q2v":1.4364,"cvpos":0.0299}},"lxr_fc_rights":2.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.885,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.8081,"q5v":2.1448,"q2v":1.4462,"cvpos":0.0271}},"lxr_fc_rights":2.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.895,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8081,"q5v":2.1478,"q2v":1.4511,"cvpos":0.0285}},"lxr_fc_rights":2.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.902,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8081,"q5v":2.1478,"q2v":1.4559,"cvpos":0.0285}},"lxr_fc_rights":2.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.912,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8081,"q5v":2.1498,"q2v":1.4608,"cvpos":0.0299}},"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.916,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8081,"q5v":2.1537,"q2v":1.4853,"cvpos":0.0354}},"lxr_fc_rights":2.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.916,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8127,"q5v":2.1611,"q2v":1.4853,"cvpos":0.0353}},"lxr_fc_rights":2.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.909,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":2.1643,"q2v":1.4901,"cvpos":0.0285}},"lxr_fc_rights":2.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.939,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":2.1659,"q2v":1.495,"cvpos":0.0408}},"lxr_fc_rights":2.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.912,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":2.1669,"q2v":1.4999,"cvpos":0.0286}},"lxr_fc_rights":2.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.933,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":2.1696,"q2v":1.5048,"cvpos":0.0354}},"lxr_fc_rights":2.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.912,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":2.1713,"q2v":1.5048,"cvpos":0.0285}},"lxr_fc_rights":2.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.912,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":2.1713,"q2v":1.5048,"cvpos":0.0286}},"lxr_fc_rights":2.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.912,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":2.1713,"q2v":1.5097,"cvpos":0.0286}},"lxr_fc_rights":2.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.997,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8291,"q5v":2.1713,"q2v":1.5097,"cvpos":0.0613}},"lxr_fc_rights":2.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.983,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.8432,"q5v":2.1772,"q2v":1.5146,"cvpos":0.0476}},"lxr_fc_rights":2.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.01,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8502,"q5v":2.1772,"q2v":1.5146,"cvpos":0.0693}},"lxr_fc_rights":2.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.003,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8502,"q5v":2.1772,"q2v":1.5195,"cvpos":0.0626}},"lxr_fc_rights":2.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.976,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.8502,"q5v":2.1772,"q2v":1.5195,"cvpos":0.0409}},"lxr_fc_rights":2.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.936,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.8598,"q5v":2.1839,"q2v":1.5195,"cvpos":0.0313}},"lxr_fc_rights":2.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.922,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.8642,"q5v":2.1869,"q2v":1.5243,"cvpos":0.0285}},"lxr_fc_rights":2.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.8642,"q5v":2.1869,"q2v":1.5269,"cvpos":0.0231}},"lxr_fc_rights":2.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.824,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.8642,"q5v":2.1869,"q2v":1.5292,"cvpos":0.0163}},"lxr_fc_rights":2.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.811,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.189,"q2v":1.5341,"cvpos":0.0082}},"lxr_fc_rights":2.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.841,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":2.1905,"q2v":1.5364,"cvpos":0.019}},"lxr_fc_rights":2.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.828,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":2.1935,"q2v":1.539,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.818,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":2.1949,"q2v":1.539,"cvpos":0.0109}},"lxr_fc_rights":2.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.814,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.8783,"q5v":2.1973,"q2v":1.5439,"cvpos":0.0095}},"lxr_fc_rights":2.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.821,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.8833,"q5v":2.2007,"q2v":1.5488,"cvpos":0.0109}},"lxr_fc_rights":2.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.811,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8923,"q5v":2.2007,"q2v":1.5585,"cvpos":0.0082}},"lxr_fc_rights":2.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.774,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.8923,"q5v":2.2037,"q2v":1.5602,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.794,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.8923,"q5v":2.2066,"q2v":1.5634,"cvpos":0.0027}},"lxr_fc_rights":2.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.818,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8993,"q5v":2.2066,"q2v":1.5634,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.804,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.9134,"q5v":2.2125,"q2v":1.5634,"cvpos":0.0041}},"lxr_fc_rights":2.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.767,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.9134,"q5v":2.2125,"q2v":1.5649,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.791,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.9134,"q5v":2.218,"q2v":1.5683,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.797,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.948,"q5v":2.2239,"q2v":1.5697,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.851,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.2302,"q2v":1.5732,"cvpos":0.0027}},"lxr_fc_rights":2.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.824,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.2331,"q2v":1.5744,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.828,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.236,"q2v":1.5781,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.855,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.236,"q2v":1.5781,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.885,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.236,"q2v":1.5792,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.936,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":2.239,"q2v":1.5792,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.978,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":2.2449,"q2v":1.5792,"cvpos":0.0081}},"lxr_fc_rights":2.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.978,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":2.2478,"q2v":1.5879,"cvpos":0.0082}},"lxr_fc_rights":2.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.986,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":2.2478,"q2v":1.5879,"cvpos":0.0109}},"lxr_fc_rights":2.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.986,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.2478,"q2v":1.5879,"cvpos":0.0109}},"lxr_fc_rights":2.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.986,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.2537,"q2v":1.5935,"cvpos":0.0109}},"lxr_fc_rights":2.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.2543,"q2v":1.5935,"cvpos":0.0244}},"lxr_fc_rights":2.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.989,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.2549,"q2v":1.5935,"cvpos":0.0109}},"lxr_fc_rights":2.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.993,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.2549,"q2v":1.5935,"cvpos":0.0122}},"lxr_fc_rights":2.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.004,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.0187,"q5v":2.2572,"q2v":1.5935,"cvpos":0.019}},"lxr_fc_rights":2.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.996,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.0538,"q5v":2.2628,"q2v":1.5976,"cvpos":0.0136}},"lxr_fc_rights":2.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.961,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.0586,"q5v":2.2655,"q2v":1.5976,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.971,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.0586,"q5v":2.2655,"q2v":1.5982,"cvpos":0.0041}},"lxr_fc_rights":2.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.975,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.0586,"q5v":2.2655,"q2v":1.5982,"cvpos":0.0041}},"lxr_fc_rights":2.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.968,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.0678,"q5v":2.2655,"q2v":1.6025,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.004,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.1061,"q5v":2.2743,"q2v":1.6025,"cvpos":0.0122}},"lxr_fc_rights":2.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.982,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":2.2791,"q2v":1.6025,"cvpos":0.0041}},"lxr_fc_rights":2.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":2.281,"q2v":1.603,"cvpos":0.0082}},"lxr_fc_rights":2.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.932,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":2.2821,"q2v":1.603,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.953,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.1202,"q5v":2.2831,"q2v":1.603,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.1377,"q5v":2.301,"q2v":1.6077,"cvpos":0.0054}},"lxr_fc_rights":2.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.993,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.1465,"q5v":2.3099,"q2v":1.6077,"cvpos":0.0027}},"lxr_fc_rights":2.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.989,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.1465,"q5v":2.3125,"q2v":1.6077,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.978,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.1465,"q5v":2.3151,"q2v":1.6123,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.007,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.149,"q5v":2.3177,"q2v":1.6123,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":0.996,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.1614,"q5v":2.3337,"q2v":1.6123,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.011,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.1614,"q5v":2.3578,"q2v":1.6123,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.039,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1614,"q5v":2.3665,"q2v":1.6125,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.039,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1614,"q5v":2.3802,"q2v":1.6125,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.05,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.3976,"q2v":1.6172,"cvpos":0.0068}},"lxr_fc_rights":2.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.065,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.1772,"q5v":2.4099,"q2v":1.6172,"cvpos":0.0204}},"lxr_fc_rights":2.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.039,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1799,"q5v":2.4122,"q2v":1.6172,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.039,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1799,"q5v":2.4126,"q2v":1.6172,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.039,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1799,"q5v":2.4208,"q2v":1.622,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.032,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.1851,"q5v":2.4309,"q2v":1.622,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.057,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.2009,"q5v":2.439,"q2v":1.6267,"cvpos":0.0095}},"lxr_fc_rights":2.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.054,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.2009,"q5v":2.442,"q2v":1.6267,"cvpos":0.0041}},"lxr_fc_rights":2.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.068,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.2009,"q5v":2.442,"q2v":1.6269,"cvpos":0.0149}},"lxr_fc_rights":2.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.061,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.2009,"q5v":2.4425,"q2v":1.6315,"cvpos":0.0095}},"lxr_fc_rights":2.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.039,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.2185,"q5v":2.4571,"q2v":1.6318,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.05,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.2185,"q5v":2.458,"q2v":1.6363,"cvpos":0}},"lxr_fc_rights":2.57},{"ps_ttm":1.068,"sp":2.98,"stockId":1000000000002156,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2185,"q5v":2.4589,"q2v":1.6363,"cvpos":0.0109}},"lxr_fc_rights":2.62},{"ps_ttm":1.093,"sp":3.05,"stockId":1000000000002156,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2185,"q5v":2.4593,"q2v":1.6363,"cvpos":0.0177}},"lxr_fc_rights":2.68},{"ps_ttm":1.075,"sp":3,"stockId":1000000000002156,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.4619,"q2v":1.6363,"cvpos":0.0122}},"lxr_fc_rights":2.64},{"ps_ttm":1.122,"sp":3.13,"stockId":1000000000002156,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2262,"q5v":2.4713,"q2v":1.6367,"cvpos":0.0312}},"lxr_fc_rights":2.75},{"ps_ttm":1.125,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2325,"q5v":2.4802,"q2v":1.6416,"cvpos":0.0312}},"lxr_fc_rights":2.76},{"ps_ttm":1.108,"sp":3.09,"stockId":1000000000002156,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2325,"q5v":2.4891,"q2v":1.6458,"cvpos":0.0177}},"lxr_fc_rights":2.72},{"ps_ttm":1.115,"sp":3.11,"stockId":1000000000002156,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2325,"q5v":2.492,"q2v":1.6458,"cvpos":0.0259}},"lxr_fc_rights":2.73},{"ps_ttm":1.108,"sp":3.09,"stockId":1000000000002156,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2404,"q5v":2.4952,"q2v":1.6505,"cvpos":0.0177}},"lxr_fc_rights":2.72},{"ps_ttm":1.125,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2483,"q5v":2.5027,"q2v":1.6505,"cvpos":0.0271}},"lxr_fc_rights":2.76},{"ps_ttm":1.115,"sp":3.11,"stockId":1000000000002156,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2483,"q5v":2.5062,"q2v":1.6505,"cvpos":0.0245}},"lxr_fc_rights":2.73},{"ps_ttm":1.125,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2483,"q5v":2.5087,"q2v":1.6505,"cvpos":0.0259}},"lxr_fc_rights":2.76},{"ps_ttm":1.118,"sp":3.12,"stockId":1000000000002156,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2483,"q5v":2.5112,"q2v":1.6553,"cvpos":0.0245}},"lxr_fc_rights":2.74},{"ps_ttm":1.125,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.5185,"q2v":1.6563,"cvpos":0.0244}},"lxr_fc_rights":2.76},{"ps_ttm":1.133,"sp":3.16,"stockId":1000000000002156,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2648,"q5v":2.5201,"q2v":1.6563,"cvpos":0.0271}},"lxr_fc_rights":2.78},{"ps_ttm":1.125,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2648,"q5v":2.5217,"q2v":1.6563,"cvpos":0.0245}},"lxr_fc_rights":2.76},{"ps_ttm":1.151,"sp":3.21,"stockId":1000000000002156,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2648,"q5v":2.5243,"q2v":1.6611,"cvpos":0.0327}},"lxr_fc_rights":2.82},{"ps_ttm":1.129,"sp":3.15,"stockId":1000000000002156,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.5271,"q2v":1.6648,"cvpos":0.0245}},"lxr_fc_rights":2.77},{"ps_ttm":1.143,"sp":3.19,"stockId":1000000000002156,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2799,"q5v":2.5308,"q2v":1.6696,"cvpos":0.0271}},"lxr_fc_rights":2.8},{"ps_ttm":1.14,"sp":3.18,"stockId":1000000000002156,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2799,"q5v":2.5352,"q2v":1.6743,"cvpos":0.0258}},"lxr_fc_rights":2.8},{"ps_ttm":1.176,"sp":3.28,"stockId":1000000000002156,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2799,"q5v":2.5361,"q2v":1.6743,"cvpos":0.034}},"lxr_fc_rights":2.88},{"ps_ttm":1.168,"sp":3.26,"stockId":1000000000002156,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2799,"q5v":2.5391,"q2v":1.6886,"cvpos":0.0313}},"lxr_fc_rights":2.86},{"ps_ttm":1.258,"sp":3.51,"stockId":1000000000002156,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2799,"q5v":2.5452,"q2v":1.6981,"cvpos":0.0367}},"lxr_fc_rights":2.85},{"ps_ttm":1.276,"sp":3.56,"stockId":1000000000002156,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2802,"q5v":2.5511,"q2v":1.7029,"cvpos":0.0407}},"lxr_fc_rights":2.89},{"ps_ttm":1.287,"sp":3.59,"stockId":1000000000002156,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2802,"q5v":2.5546,"q2v":1.7124,"cvpos":0.0421}},"lxr_fc_rights":2.92},{"ps_ttm":1.319,"sp":3.68,"stockId":1000000000002156,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2802,"q5v":2.5553,"q2v":1.7124,"cvpos":0.0489}},"lxr_fc_rights":2.99},{"ps_ttm":1.308,"sp":3.65,"stockId":1000000000002156,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2802,"q5v":2.5553,"q2v":1.7124,"cvpos":0.0435}},"lxr_fc_rights":2.97},{"ps_ttm":1.326,"sp":3.7,"stockId":1000000000002156,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2802,"q5v":2.5568,"q2v":1.7219,"cvpos":0.049}},"lxr_fc_rights":3.01},{"ps_ttm":1.312,"sp":3.66,"stockId":1000000000002156,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2878,"q5v":2.5597,"q2v":1.7219,"cvpos":0.0462}},"lxr_fc_rights":2.97},{"ps_ttm":1.308,"sp":3.65,"stockId":1000000000002156,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2878,"q5v":2.5681,"q2v":1.7241,"cvpos":0.0435}},"lxr_fc_rights":2.97},{"ps_ttm":1.308,"sp":3.65,"stockId":1000000000002156,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2878,"q5v":2.5697,"q2v":1.7314,"cvpos":0.0435}},"lxr_fc_rights":2.97},{"ps_ttm":1.305,"sp":3.64,"stockId":1000000000002156,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2879,"q5v":2.5744,"q2v":1.7409,"cvpos":0.0422}},"lxr_fc_rights":2.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.323,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.2955,"q5v":2.5792,"q2v":1.7457,"cvpos":0.0421}},"lxr_fc_rights":3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.283,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.2957,"q5v":2.5792,"q2v":1.7552,"cvpos":0.0407}},"lxr_fc_rights":2.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.265,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.2957,"q5v":2.5792,"q2v":1.7552,"cvpos":0.038}},"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.262,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.2957,"q5v":2.5813,"q2v":1.7599,"cvpos":0.0367}},"lxr_fc_rights":2.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.247,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.5834,"q2v":1.7647,"cvpos":0.0354}},"lxr_fc_rights":2.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.269,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.3116,"q5v":2.5898,"q2v":1.7694,"cvpos":0.0353}},"lxr_fc_rights":2.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.233,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.3116,"q5v":2.5927,"q2v":1.7742,"cvpos":0.0339}},"lxr_fc_rights":2.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.19,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.3116,"q5v":2.595,"q2v":1.7837,"cvpos":0.0326}},"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.147,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.3188,"q5v":2.595,"q2v":1.7901,"cvpos":0.0258}},"lxr_fc_rights":2.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.111,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.5975,"q2v":1.798,"cvpos":0.023}},"lxr_fc_rights":2.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.075,"sp":3,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.6068,"q2v":1.8027,"cvpos":0.0122}},"lxr_fc_rights":2.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.065,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.6091,"q2v":1.8027,"cvpos":0.0081}},"lxr_fc_rights":2.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.054,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.6115,"q2v":1.8049,"cvpos":0.0014}},"lxr_fc_rights":2.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.061,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.6126,"q2v":1.8075,"cvpos":0.0054}},"lxr_fc_rights":2.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.057,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.3574,"q5v":2.6303,"q2v":1.8123,"cvpos":0.0041}},"lxr_fc_rights":2.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.065,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.3574,"q5v":2.6326,"q2v":1.817,"cvpos":0.0041}},"lxr_fc_rights":2.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.068,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.3651,"q5v":2.6326,"q2v":1.817,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.054,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.3651,"q5v":2.6326,"q2v":1.8313,"cvpos":0.0014}},"lxr_fc_rights":2.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.05,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.3744,"q5v":2.6326,"q2v":1.8359,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.054,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.6362,"q2v":1.8503,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.09,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.6362,"q2v":1.8503,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.09,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.6379,"q2v":1.8503,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.108,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.6396,"q2v":1.8598,"cvpos":0.0014}},"lxr_fc_rights":2.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.1,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.4037,"q5v":2.6396,"q2v":1.873,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.108,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4114,"q5v":2.642,"q2v":1.8741,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.147,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4114,"q5v":2.6421,"q2v":1.8771,"cvpos":0.0041}},"lxr_fc_rights":2.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.172,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.4114,"q5v":2.6421,"q2v":1.8788,"cvpos":0.0068}},"lxr_fc_rights":2.66},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.165,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4037,"q5v":2.6479,"q2v":1.8887,"cvpos":0.0054}},"lxr_fc_rights":2.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.151,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4114,"q5v":2.6479,"q2v":1.8887,"cvpos":0.0041}},"lxr_fc_rights":2.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.108,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4114,"q5v":2.6479,"q2v":1.9026,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.108,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.6479,"q2v":1.9026,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.133,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.45,"q5v":2.6479,"q2v":1.9095,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.524,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.4971,"q5v":2.6536,"q2v":1.92,"cvpos":0.0285}},"lxr_fc_rights":2.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.515,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.4971,"q5v":2.6536,"q2v":1.92,"cvpos":0.0217}},"lxr_fc_rights":2.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.51,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4971,"q5v":2.6536,"q2v":1.9305,"cvpos":0.019}},"lxr_fc_rights":2.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.515,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.5672,"q5v":2.6557,"q2v":1.9357,"cvpos":0.0204}},"lxr_fc_rights":2.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.485,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.576,"q5v":2.6597,"q2v":1.9462,"cvpos":0.0081}},"lxr_fc_rights":2.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.588,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":2.6606,"q2v":1.9462,"cvpos":0.0542}},"lxr_fc_rights":2.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.573,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":2.6606,"q2v":1.9462,"cvpos":0.0448}},"lxr_fc_rights":2.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.612,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":2.6606,"q2v":1.949,"cvpos":0.0802}},"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.549,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":2.6656,"q2v":1.949,"cvpos":0.0326}},"lxr_fc_rights":2.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.505,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":2.6656,"q2v":1.965,"cvpos":0.0136}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.485,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":2.6677,"q2v":1.965,"cvpos":0.0081}},"lxr_fc_rights":2.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.5,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6677,"q2v":1.965,"cvpos":0.0109}},"lxr_fc_rights":2.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.495,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6677,"q2v":1.9671,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.559,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6677,"q2v":1.9724,"cvpos":0.0272}},"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.578,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":2.6715,"q2v":1.9828,"cvpos":0.0379}},"lxr_fc_rights":2.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.598,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":2.6715,"q2v":1.9881,"cvpos":0.0528}},"lxr_fc_rights":2.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.612,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6715,"q2v":1.9881,"cvpos":0.0692}},"lxr_fc_rights":2.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.612,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6715,"q2v":1.9881,"cvpos":0.0693}},"lxr_fc_rights":2.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.627,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6715,"q2v":1.993,"cvpos":0.0844}},"lxr_fc_rights":2.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.656,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6731,"q2v":1.9971,"cvpos":0.1045}},"lxr_fc_rights":2.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.563,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6747,"q2v":2.0024,"cvpos":0.0285}},"lxr_fc_rights":2.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.588,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6747,"q2v":2.0024,"cvpos":0.0421}},"lxr_fc_rights":2.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.578,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6747,"q2v":2.0024,"cvpos":0.0367}},"lxr_fc_rights":2.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.519,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.676,"q2v":2.0024,"cvpos":0.0136}},"lxr_fc_rights":2.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.603,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6774,"q2v":2.0038,"cvpos":0.0516}},"lxr_fc_rights":2.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.544,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6795,"q2v":2.0077,"cvpos":0.0244}},"lxr_fc_rights":2.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.51,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6817,"q2v":2.0077,"cvpos":0.0122}},"lxr_fc_rights":2.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.505,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6832,"q2v":2.0077,"cvpos":0.0095}},"lxr_fc_rights":2.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.505,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.686,"q2v":2.0077,"cvpos":0.0095}},"lxr_fc_rights":2.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.432,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6919,"q2v":2.009,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.461,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.695,"q2v":2.0131,"cvpos":0.0054}},"lxr_fc_rights":2.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.446,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.695,"q2v":2.0142,"cvpos":0.0014}},"lxr_fc_rights":2.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.49,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6957,"q2v":2.0184,"cvpos":0.0041}},"lxr_fc_rights":2.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.519,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.6983,"q2v":2.0237,"cvpos":0.0041}},"lxr_fc_rights":2.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.598,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7018,"q2v":2.0299,"cvpos":0.0353}},"lxr_fc_rights":2.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.603,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7028,"q2v":2.0299,"cvpos":0.038}},"lxr_fc_rights":2.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.661,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7028,"q2v":2.0301,"cvpos":0.0857}},"lxr_fc_rights":2.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.642,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7068,"q2v":2.0301,"cvpos":0.0719}},"lxr_fc_rights":2.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.519,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7068,"q2v":2.0301,"cvpos":0.0041}},"lxr_fc_rights":2.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.456,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7083,"q2v":2.0344,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.436,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7098,"q2v":2.0344,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.451,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7098,"q2v":2.0344,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.539,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7212,"q2v":2.0398,"cvpos":0.0054}},"lxr_fc_rights":2.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.534,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7238,"q2v":2.0398,"cvpos":0.0027}},"lxr_fc_rights":2.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.539,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7238,"q2v":2.0404,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.563,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7238,"q2v":2.0404,"cvpos":0.0054}},"lxr_fc_rights":2.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.603,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7238,"q2v":2.0404,"cvpos":0.0272}},"lxr_fc_rights":2.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.637,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7238,"q2v":2.0456,"cvpos":0.0583}},"lxr_fc_rights":2.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.632,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7241,"q2v":2.0477,"cvpos":0.0516}},"lxr_fc_rights":2.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.588,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7276,"q2v":2.0504,"cvpos":0.0163}},"lxr_fc_rights":2.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.612,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7308,"q2v":2.0504,"cvpos":0.034}},"lxr_fc_rights":2.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.656,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7335,"q2v":2.0536,"cvpos":0.0639}},"lxr_fc_rights":2.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.617,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7379,"q2v":2.0561,"cvpos":0.0366}},"lxr_fc_rights":2.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.563,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7379,"q2v":2.0595,"cvpos":0.0054}},"lxr_fc_rights":2.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.529,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7379,"q2v":2.0611,"cvpos":0.0014}},"lxr_fc_rights":2.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.568,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":2.7379,"q2v":2.0611,"cvpos":0.0054}},"lxr_fc_rights":2.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.656,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7379,"q2v":2.0613,"cvpos":0.0584}},"lxr_fc_rights":2.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.57,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7429,"q2v":2.0665,"cvpos":0.0054}},"lxr_fc_rights":2.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.527,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.748,"q2v":2.0718,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.574,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.748,"q2v":2.0718,"cvpos":0.0041}},"lxr_fc_rights":2.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.603,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.748,"q2v":2.0718,"cvpos":0.0178}},"lxr_fc_rights":2.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7499,"q2v":2.0771,"cvpos":0.0082}},"lxr_fc_rights":2.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.579,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7519,"q2v":2.0772,"cvpos":0.0041}},"lxr_fc_rights":2.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.598,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7529,"q2v":2.0822,"cvpos":0.0123}},"lxr_fc_rights":2.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.632,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7539,"q2v":2.0822,"cvpos":0.033}},"lxr_fc_rights":2.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.651,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7564,"q2v":2.0822,"cvpos":0.0413}},"lxr_fc_rights":2.82},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.674,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7589,"q2v":2.0825,"cvpos":0.0496}},"lxr_fc_rights":2.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.689,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7589,"q2v":2.0927,"cvpos":0.051}},"lxr_fc_rights":2.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.636,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7589,"q2v":2.0948,"cvpos":0.0331}},"lxr_fc_rights":2.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.651,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":2.7593,"q2v":2.1032,"cvpos":0.0401}},"lxr_fc_rights":2.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.741,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7597,"q2v":2.1032,"cvpos":0.0609}},"lxr_fc_rights":2.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.798,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7627,"q2v":2.1066,"cvpos":0.0735}},"lxr_fc_rights":3.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.874,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7656,"q2v":2.1125,"cvpos":0.0931}},"lxr_fc_rights":3.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.903,"sp":4,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7658,"q2v":2.1252,"cvpos":0.0987}},"lxr_fc_rights":3.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.993,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7659,"q2v":2.1301,"cvpos":0.1267}},"lxr_fc_rights":3.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.95,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7659,"q2v":2.1301,"cvpos":0.1144}},"lxr_fc_rights":3.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.879,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7659,"q2v":2.1345,"cvpos":0.095}},"lxr_fc_rights":3.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.903,"sp":4,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7659,"q2v":2.1345,"cvpos":0.0979}},"lxr_fc_rights":3.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.86,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7659,"q2v":2.1398,"cvpos":0.091}},"lxr_fc_rights":3.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.85,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.7694,"q2v":2.1398,"cvpos":0.0884}},"lxr_fc_rights":3.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.85,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.6373,"q5v":2.773,"q2v":2.1398,"cvpos":0.0885}},"lxr_fc_rights":3.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.846,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.6373,"q5v":2.7765,"q2v":2.1419,"cvpos":0.0872}},"lxr_fc_rights":3.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.831,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.6373,"q5v":2.78,"q2v":2.1478,"cvpos":0.0845}},"lxr_fc_rights":3.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.817,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.6373,"q5v":2.7831,"q2v":2.1478,"cvpos":0.0832}},"lxr_fc_rights":3.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.803,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.6373,"q5v":2.7861,"q2v":2.1519,"cvpos":0.0763}},"lxr_fc_rights":3.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.807,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.6549,"q5v":2.7866,"q2v":2.1519,"cvpos":0.0778}},"lxr_fc_rights":3.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.812,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.6549,"q5v":2.787,"q2v":2.1555,"cvpos":0.0779}},"lxr_fc_rights":3.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.765,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.6549,"q5v":2.7905,"q2v":2.1595,"cvpos":0.0681}},"lxr_fc_rights":3.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.798,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.6549,"q5v":2.794,"q2v":2.1626,"cvpos":0.0739}},"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.812,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.6549,"q5v":2.794,"q2v":2.1659,"cvpos":0.0754}},"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.755,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.794,"q2v":2.1659,"cvpos":0.0641}},"lxr_fc_rights":3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.76,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.7975,"q2v":2.1679,"cvpos":0.0656}},"lxr_fc_rights":3.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.774,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.801,"q2v":2.1713,"cvpos":0.0671}},"lxr_fc_rights":3.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.698,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8029,"q2v":2.1713,"cvpos":0.0501}},"lxr_fc_rights":2.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.608,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8047,"q2v":2.1713,"cvpos":0.0172}},"lxr_fc_rights":2.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.608,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8058,"q2v":2.1713,"cvpos":0.0172}},"lxr_fc_rights":2.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8068,"q2v":2.1713,"cvpos":0.0072}},"lxr_fc_rights":2.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.636,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8074,"q2v":2.1764,"cvpos":0.0302}},"lxr_fc_rights":2.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.636,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8081,"q2v":2.1772,"cvpos":0.0303}},"lxr_fc_rights":2.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.612,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8081,"q2v":2.1772,"cvpos":0.0173}},"lxr_fc_rights":2.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8081,"q2v":2.1772,"cvpos":0.0072}},"lxr_fc_rights":2.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.579,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8081,"q2v":2.1772,"cvpos":0.0043}},"lxr_fc_rights":2.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.603,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8081,"q2v":2.1831,"cvpos":0.0101}},"lxr_fc_rights":2.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.598,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8081,"q2v":2.1839,"cvpos":0.0087}},"lxr_fc_rights":2.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.627,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.6593,"q5v":2.8081,"q2v":2.1869,"cvpos":0.0203}},"lxr_fc_rights":2.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.608,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8081,"q2v":2.1869,"cvpos":0.0102}},"lxr_fc_rights":2.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.622,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8081,"q2v":2.1869,"cvpos":0.016}},"lxr_fc_rights":2.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.617,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8087,"q2v":2.189,"cvpos":0.0117}},"lxr_fc_rights":2.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.617,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8094,"q2v":2.189,"cvpos":0.0117}},"lxr_fc_rights":2.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.636,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8111,"q2v":2.1921,"cvpos":0.0161}},"lxr_fc_rights":2.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.627,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8127,"q2v":2.1921,"cvpos":0.0147}},"lxr_fc_rights":2.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.622,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8174,"q2v":2.1949,"cvpos":0.0132}},"lxr_fc_rights":2.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.603,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8221,"q2v":2.1973,"cvpos":0.0088}},"lxr_fc_rights":2.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8221,"q2v":2.2007,"cvpos":0.0059}},"lxr_fc_rights":2.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.579,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8221,"q2v":2.2007,"cvpos":0.0044}},"lxr_fc_rights":2.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.56,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8221,"q2v":2.2007,"cvpos":0.0015}},"lxr_fc_rights":2.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.565,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8221,"q2v":2.2007,"cvpos":0.0015}},"lxr_fc_rights":2.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.536,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8221,"q2v":2.2066,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.646,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8221,"q2v":2.2066,"cvpos":0.0045}},"lxr_fc_rights":2.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8256,"q2v":2.2066,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.612,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8291,"q2v":2.2066,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.617,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8291,"q2v":2.2125,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.655,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8291,"q2v":2.2125,"cvpos":0.0045}},"lxr_fc_rights":2.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.665,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8291,"q2v":2.2235,"cvpos":0.0045}},"lxr_fc_rights":2.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.651,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8291,"q2v":2.2243,"cvpos":0.0015}},"lxr_fc_rights":2.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.651,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8361,"q2v":2.2243,"cvpos":0.0015}},"lxr_fc_rights":2.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.646,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8432,"q2v":2.2302,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.722,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8467,"q2v":2.2302,"cvpos":0.009}},"lxr_fc_rights":2.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.712,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8502,"q2v":2.236,"cvpos":0.0045}},"lxr_fc_rights":2.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.712,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.6636,"q5v":2.8502,"q2v":2.236,"cvpos":0.0045}},"lxr_fc_rights":2.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.703,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":2.8502,"q2v":2.236,"cvpos":0.003}},"lxr_fc_rights":2.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.712,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":2.8537,"q2v":2.236,"cvpos":0.003}},"lxr_fc_rights":2.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.746,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":2.8572,"q2v":2.236,"cvpos":0.0076}},"lxr_fc_rights":2.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.784,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":2.8585,"q2v":2.2419,"cvpos":0.0106}},"lxr_fc_rights":3.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.755,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":2.8598,"q2v":2.2478,"cvpos":0.0076}},"lxr_fc_rights":3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.769,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.862,"q2v":2.2478,"cvpos":0.0076}},"lxr_fc_rights":3.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.722,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8642,"q2v":2.2478,"cvpos":0.003}},"lxr_fc_rights":2.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.67,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8663,"q2v":2.2478,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.674,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8684,"q2v":2.2537,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.731,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8698,"q2v":2.2537,"cvpos":0.0015}},"lxr_fc_rights":2.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.997,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8712,"q2v":2.2537,"cvpos":0.0399}},"lxr_fc_rights":3.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.013,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8714,"q2v":2.2549,"cvpos":0.0553}},"lxr_fc_rights":3.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.024,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8715,"q2v":2.2549,"cvpos":0.0585}},"lxr_fc_rights":3.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.018,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8745,"q2v":2.2596,"cvpos":0.057}},"lxr_fc_rights":3.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.05,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8774,"q2v":2.2601,"cvpos":0.0802}},"lxr_fc_rights":3.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.008,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8774,"q2v":2.2601,"cvpos":0.0479}},"lxr_fc_rights":3.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.002,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8774,"q2v":2.2655,"cvpos":0.0402}},"lxr_fc_rights":3.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.002,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8778,"q2v":2.2655,"cvpos":0.0403}},"lxr_fc_rights":3.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.04,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8783,"q2v":2.2655,"cvpos":0.0652}},"lxr_fc_rights":3.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.077,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.6812,"q5v":2.8783,"q2v":2.2655,"cvpos":0.0902}},"lxr_fc_rights":3.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.061,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":2.8783,"q2v":2.2655,"cvpos":0.081}},"lxr_fc_rights":3.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.034,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":2.8808,"q2v":2.2713,"cvpos":0.0608}},"lxr_fc_rights":3.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.034,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":2.8833,"q2v":2.2772,"cvpos":0.0609}},"lxr_fc_rights":3.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.034,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":2.8833,"q2v":2.281,"cvpos":0.061}},"lxr_fc_rights":3.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.163,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":2.8833,"q2v":2.2831,"cvpos":0.1176}},"lxr_fc_rights":3.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.168,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":2.8878,"q2v":2.2831,"cvpos":0.1193}},"lxr_fc_rights":3.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.184,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":2.8923,"q2v":2.2831,"cvpos":0.1336}},"lxr_fc_rights":3.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.152,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":2.8958,"q2v":2.2949,"cvpos":0.1134}},"lxr_fc_rights":3.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.066,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":2.8993,"q2v":2.3072,"cvpos":0.0804}},"lxr_fc_rights":3.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.125,"sp":3.98,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":2.9019,"q2v":2.3125,"cvpos":0.0979}},"lxr_fc_rights":3.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.061,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.7075,"q5v":2.9044,"q2v":2.3125,"cvpos":0.0775}},"lxr_fc_rights":3.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.082,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.7075,"q5v":2.9054,"q2v":2.3177,"cvpos":0.0872}},"lxr_fc_rights":3.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.976,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.7075,"q5v":2.9063,"q2v":2.3177,"cvpos":0.0349}},"lxr_fc_rights":3.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":2.05,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.7075,"q5v":2.9063,"q2v":2.3184,"cvpos":0.07}},"lxr_fc_rights":3.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002156,"ps_ttm":1.965,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.7075,"q5v":2.9063,"q2v":2.349,"cvpos":0.0287}},"lxr_fc_rights":2.99}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T10:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3880549000,"t_y2y":0.17845905479697083}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1822878000,"t_y2y":0.13759591112054145}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3292901000,"t_y2y":-0.07744407624524981}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T11:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1602395000,"t_y2y":0.1670782966022504}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3569324000,"t_y2y":0.5583348941463182}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1372997000,"t_y2y":0.37710352270470543}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T10:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2290473000,"t_y2y":0.47141641157746306}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T04:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":997018000,"t_y2y":0.4988514525216931}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T04:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1556645000,"t_y2y":0.5134010776084171}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002156,"reportDate":"2026-04-30T09:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002156,"reportDate":"2025-04-29T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002156,"reportDate":"2024-04-29T10:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.854542426824292,"cvpos":0.11989100817438691,"minv":0.7669847588744213,"maxv":2.183940231257712,"avgv":1.1384196132774647,"maxpv":2.183940231257712,"q2v":0.9021362582355528,"q5v":1.0338663815665958,"q8v":1.5145777405763126,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}