window.pageData = {"stock":{"name":"建发物业","stockCode":"02156","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002156,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":5.473,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.494,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000002156,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":5.6,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.431,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000002156,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":5.515,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000002156,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":5.431,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.473,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000002156,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":5.473,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.537,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000002156,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":5.368,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.621,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000002156,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":5.389,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000002156,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":5.452,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.579,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002156,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":5.621,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000002156,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":5.41,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000002156,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":5.515,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.515,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000002156,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5.621,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000002156,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.685,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.431,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.558,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.6,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000002156,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.727,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.685,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.642,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000002156,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":5.515,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000002156,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.642,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.6,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.854,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.621,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000002156,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":5.663,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.769,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000002156,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":5.854,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002156,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":5.748,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002156,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.002,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.98,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000002156,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":6.086,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.149,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000002156,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":6.107,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000002156,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":6.192,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.319,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002156,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":6.319,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002156,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":6.424,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.551,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002156,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":6.551,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.488,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.466,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002156,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":6.509,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002156,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.171,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.107,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.149,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.002,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002156,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.896,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.107,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.128,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002156,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.171,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.297,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002156,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":6.128,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002156,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":7.295,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.245,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000002156,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":7.27,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.27,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.245,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000002156,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":7.144,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000002156,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":7.094,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000002156,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":7.144,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.32,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002156,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":7.069,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000002156,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":6.919,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000002156,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":6.743,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000002156,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002156,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":6.618,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.593,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000002156,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":6.593,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000002156,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.292,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.417,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000002156,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.417,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000002156,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002156,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":6.518,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000002156,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002156,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":6.442,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000002156,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.442,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.367,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.367,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000002156,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":6.342,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.493,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.217,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.292,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002156,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":6.493,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000002156,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":6.518,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000002156,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.317,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000002156,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":6.467,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.493,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.442,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.392,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000002156,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":6.493,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000002156,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.518,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000002156,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002156,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6.518,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000002156,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":6.518,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.543,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002156,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002156,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002156,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":6.593,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000002156,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":6.743,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.919,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000002156,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":6.693,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.668,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.718,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.718,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.668,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002156,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":6.743,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002156,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000002156,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.844,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000002156,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.844,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.793,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.844,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.793,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.869,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.894,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.518,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.518,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.593,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.593,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.618,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.718,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.693,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.693,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.643,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.568,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.693,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.693,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.768,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.718,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.793,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.818,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.869,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.969,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.944,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.994,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.044,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.119,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.169,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.22,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.32,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.445,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.32,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.395,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.395,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.044,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.245,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.345,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.345,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.27,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.395,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.37,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.47,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.57,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.621,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.621,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.596,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.57,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.47,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.671,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.646,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.42,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.52,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.646,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.671,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.545,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.545,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.671,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.821,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.846,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.696,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.596,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.696,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.821,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.696,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.846,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":8.022,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.846,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.746,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":7.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":8.022,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":8.022,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.887,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.787,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.487,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.637,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.987,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":16.137,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":16.037,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.887,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.637,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.787,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":16.237,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.937,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.637,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.988,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.188,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.287,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.738,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.438,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.388,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.288,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.088,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.939,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.989,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.188,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.088,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.989,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.989,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.238,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.238,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.888,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.838,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.988,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.138,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":15.188,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.188,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.088,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.038,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.038,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.989,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.939,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.138,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.038,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.839,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":14.088,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.939,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.689,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.289,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.289,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.439,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.489,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.389,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.339,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.439,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.439,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.989,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.989,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.989,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.239,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.339,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.439,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.439,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.439,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.489,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.489,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.589,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.239,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.839,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.839,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.49,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.44,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.24,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.839,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.74,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.29,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.24,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.789,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.889,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.989,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.089,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":13.089,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.74,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.59,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.989,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.939,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.69,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.64,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.54,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.69,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.64,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.69,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.789,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.69,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.789,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.49,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.64,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.49,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":12.24,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.517,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.683,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.517,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.181,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":38.853,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.019,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.517,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":38.521,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":38.687,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":37.358,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.675,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.339,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.675,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.505,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.837,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":43.668,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":47.653,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":45.826,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":46.656,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":46.324,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.815,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.815,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.649,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.815,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":47.653,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":46.988,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.151,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.483,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.151,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":47.653,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":47.653,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":47.819,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":47.819,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":47.653,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":46.158,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":45.826,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":43.668,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002156,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.841,"sp":2.52,"lxr_fc_rights":2.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.007,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.679,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.011,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.347,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.015,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.849,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.849,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.517,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.181,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.849,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.015,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.849,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.347,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.173,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.509,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.505,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.339,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.837,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.505,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.007,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.841,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.671,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.173,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.173,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.007,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.509,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.841,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.513,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.513,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.513,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.015,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.841,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.343,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.679,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.015,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.683,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.351,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.679,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.347,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.849,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.517,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.509,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.347,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.177,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.845,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.675,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.837,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":43.17,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.339,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.671,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.841,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.671,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":43.668,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.007,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.675,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.181,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.841,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.841,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.351,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.177,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.351,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.185,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.015,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.015,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.683,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.015,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.347,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.845,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.509,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.173,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.173,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.505,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.509,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.173,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.173,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.339,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.173,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.339,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":43.834,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":43.668,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":43.502,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.332,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.83,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.996,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.996,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.664,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":46.158,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.83,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":45.826,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.83,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.83,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":44.83,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.981,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":48.317,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":49.645,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":49.313,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":47.985,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":45.992,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":45.328,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.841,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.513,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.849,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.343,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.679,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.181,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.015,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.347,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.849,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":38.022,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.019,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.181,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.517,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":37.69,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":38.853,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":39.185,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":41.841,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.513,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":40.679,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":42.007,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":43.502,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":45.992,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.825,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.825,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.963,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.963,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.963,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.376,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.032,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.101,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.308,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.17,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.48,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.687,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.756,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.618,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.308,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.894,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.239,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":17.928,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.342,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.239,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.101,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.032,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":18.825,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.376,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.17,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.445,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.997,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.997,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.204,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.48,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.997,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.997,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.997,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.859,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.342,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.273,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.549,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.411,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":19.997,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.204,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":20.549,"sp":2.98,"stockId":1000000000002156,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":21.031,"sp":3.05,"stockId":1000000000002156,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":20.687,"sp":3,"stockId":1000000000002156,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":21.583,"sp":3.13,"stockId":1000000000002156,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":21.652,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":21.307,"sp":3.09,"stockId":1000000000002156,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":21.445,"sp":3.11,"stockId":1000000000002156,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"pcf_ttm":21.307,"sp":3.09,"stockId":1000000000002156,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":21.652,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":21.445,"sp":3.11,"stockId":1000000000002156,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"pcf_ttm":21.652,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":21.514,"sp":3.12,"stockId":1000000000002156,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":21.652,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":21.79,"sp":3.16,"stockId":1000000000002156,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":21.652,"sp":3.14,"stockId":1000000000002156,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":22.135,"sp":3.21,"stockId":1000000000002156,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"pcf_ttm":21.721,"sp":3.15,"stockId":1000000000002156,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":21.997,"sp":3.19,"stockId":1000000000002156,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":21.928,"sp":3.18,"stockId":1000000000002156,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":22.617,"sp":3.28,"stockId":1000000000002156,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":22.479,"sp":3.26,"stockId":1000000000002156,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"pcf_ttm":24.203,"sp":3.51,"stockId":1000000000002156,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"pcf_ttm":24.548,"sp":3.56,"stockId":1000000000002156,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"pcf_ttm":24.755,"sp":3.59,"stockId":1000000000002156,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":25.376,"sp":3.68,"stockId":1000000000002156,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"pcf_ttm":25.169,"sp":3.65,"stockId":1000000000002156,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":25.514,"sp":3.7,"stockId":1000000000002156,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"pcf_ttm":25.238,"sp":3.66,"stockId":1000000000002156,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":25.169,"sp":3.65,"stockId":1000000000002156,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":25.169,"sp":3.65,"stockId":1000000000002156,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":25.1,"sp":3.64,"stockId":1000000000002156,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":25.445,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":24.686,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":24.341,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":24.272,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":23.996,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":24.41,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":23.721,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":22.893,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":22.066,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":21.376,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.687,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.48,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.273,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.411,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.342,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.48,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.549,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.273,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.204,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.273,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.962,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":20.962,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":21.307,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":21.169,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":21.307,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":22.066,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":22.548,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":22.411,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":22.135,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":21.307,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":21.307,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":21.79,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.108,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.075,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.059,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.075,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.977,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.32,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.271,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.402,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.189,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.042,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.977,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.026,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.009,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.222,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.288,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.353,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.402,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.402,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.451,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.55,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.239,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.32,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.288,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.091,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.37,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.173,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.059,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.042,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.042,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.797,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.895,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.846,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.993,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.091,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.353,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.37,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.566,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.501,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.091,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.878,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.813,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":4.862,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.157,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.14,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.157,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.239,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.37,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.484,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.468,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.32,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.402,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.55,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.419,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.239,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.124,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.255,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.55,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.259,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.116,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.275,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.371,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.339,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.291,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.355,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.467,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.53,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.61,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.658,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.483,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.53,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.833,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.024,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.279,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.375,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.678,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.535,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.295,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.375,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.232,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.2,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.2,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.184,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.136,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.088,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.04,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.056,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.072,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.913,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.024,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":6.072,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.881,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.897,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.945,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.69,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.387,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.387,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.339,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.483,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.483,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.403,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.339,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.291,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.371,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.355,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.451,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.387,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.435,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.419,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.419,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.483,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.451,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.435,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.371,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.339,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.291,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.228,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.244,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.148,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.514,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.339,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.403,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.419,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.578,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.53,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.53,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.514,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.769,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.738,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.738,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.706,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.738,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.849,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.977,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.881,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.929,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.769,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.594,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.61,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":5.801,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.227,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.301,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.35,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.325,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.473,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.276,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.251,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.251,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.424,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.597,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.523,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.399,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.399,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.399,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.992,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":10.016,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":10.09,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.942,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.548,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.819,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.523,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.622,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.128,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.473,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.079,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002156,"pcf_ttm":9.251,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T10:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":598938000,"t_y2y":1.2588392362145628}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T10:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":90432000,"t_y2y":1.5371506637759496}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T13:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":265153000,"t_y2y":0.42918820441229577}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T11:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-168355000,"t_y2y":-1.9593074354016524}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T11:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T12:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":185527000,"t_y2y":-0.6257657574064399}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-56890000,"t_y2y":0.817943843884206}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T10:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":495751000,"t_y2y":-0.4407936146260798}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T10:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T04:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-312486000,"t_y2y":-23.38629623848915}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T04:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":886526000,"t_y2y":2.0923240060554056}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002156}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002156,"reportDate":"2026-04-30T09:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002156,"reportDate":"2025-04-29T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002156,"reportDate":"2024-04-29T10:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.4732263116306195,"maxv":49.644955741792394,"maxpv":49.644955741792394,"minv":4.796586774488542,"avgv":17.313118465949984,"maxvd":"2024-10-02T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}