window.pageData = {"year":3,"startDate":"2023-05-17T19:36:06.534Z","endDate":"2026-05-17T19:36:06.534Z","daysSpan":20,"stock":{"_id":1000000000002155,"stockType":"company","exchange":"hk","stockCode":"02155","tickerId":2155,"areaCode":"hk","market":"h","name":"森松国际","fsTableType":"non_financial","followedNum":61,"ipoDate":"2021-06-27T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000083040,"hkexNewsStockIds":[1000083040],"listingStatus":"normally_listed","companyName":"森松國際控股有限公司","memoNum":2,"blackenedNum":2,"pinyin":"ssgj","mutualMarkets":["ah"],"sharesPerLot":1000,"shortSellingFlag":1,"shortSelling":{"_id":"6a06e1052542e181e4d8cece","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002155,"shares":840000,"amount":6362430,"lastUpdated":"2026-05-15T09:01:57.600Z","sharesToAmountRatio":0.07621408303692667},"earliestMutualMarketDate":"2024-09-09T16:00:00.000Z","industry":{"_id":1002000017101040,"tickerId":17101040,"areaCode":"hk","stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械","priceMetrics":{"pe_ttm":{"mcw":20.05047288345028},"pb":{"mcw":1.6040380792723776},"ps_ttm":{"mcw":1.5412375750718477},"dyr":{"mcw":0.022391082406102814}},"staticDividendYieldRatio":0.013628663785543489},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101040,"tickerId":17101040,"stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0027},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0007},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00023},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.morimatsu-online.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002155,"type":"tr_dri","cagr_p_r_fs":-0.009869858669015907,"cagr_p_r_fys":-0.14642082429501135,"cagr_p_r_y1":0.26698262243285775,"p_r_fs":-0.1589247961340957,"cagr_p_r_d30":0.13728323699421963,"cagr_p_r_d60":-0.09122401847575101,"cagr_p_r_d90":-0.22309970384995093,"cagr_p_r_y3":-0.004291763421365502,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2021-06-27T16:00:00.000Z","cagr_p_r_d14":0.12108262108262102,"cagr_p_r_d7":0.04933333333333345},"ss":{"stockId":1000000000002155,"type":"ss","assa":75285593,"ass_s":10038079,"ass_s_cap_r":0.00806000149347328,"ass_s_cap_rc_w1":0.0007111044556089149,"ass_s_cap_rc_w12":0.0019359580992421022,"ass_s_cap_rc_w24":-0.002788556301132391,"ass_s_cap_rc_w4":0.0003589787854529269,"last_data_date":"2026-05-07T16:00:00.000Z"},"mm_ah":{"stockId":1000000000002155,"type":"mm_ah","mm_sh":206843061,"mm_sha":1476859456,"mm_sh_cap_r":0.1660831101821957,"spc":-0.0138,"mm_shc_v_r":0.33180049522461974,"mm_sh_nba_d1":6671839.380969225,"mm_sh_nba_d5":26653019.950382013,"mm_sh_nba_d20":21480163.677625313,"mm_sh_nba_d60":58052664.92659161,"mm_sh_nba_d120":77821261.70689481,"mm_sh_nba_d240":226150036.3115773,"mm_sh_cap_rc_d1":0.000753160181432927,"mm_sh_cap_rc_d5":0.002918696438708568,"mm_sh_cap_rc_d20":0.0022273042245220254,"mm_sh_cap_rc_d60":0.006183093400694867,"mm_sh_nbv_d1":938000,"mm_sh_nbv_d5":3635000,"mm_sh_nbv_d20":2773927,"mm_sh_nbv_d60":7700542,"mm_sh_nbv_d120":7502258,"mm_sh_nbv_d240":12509061,"mm_sh_nbp_d1":709981.2812019747,"mm_sh_nbp_d5":1953593.2950229864,"mm_sh_nbp_d20":351720.79606327554,"mm_sh_nbp_d60":2542641.178862039,"mm_sh_nbp_d120":-18777957.295944586,"mm_sh_nbp_d240":-131557954.29260889,"mm_sh_nbpr_d1":0.10641462431291848,"mm_sh_nbpr_d5":0.07329725857181846,"mm_sh_nbpr_d20":0.016374213965121853,"mm_sh_nbpr_d60":0.04379887094033053,"mm_sh_nbpr_d120":-0.24129597598493954,"mm_sh_nbpr_d240":-0.5817286454526828,"last_data_date":"2026-05-12T16:00:00.000Z","mm_sh_cap_rc_d120":0.0060238827254121,"mm_shc_v_r_d120":0.04173820407467836,"mm_shc_v_r_d20":0.04120171200508523,"mm_shc_v_r_d5":0.19035226020951926,"mm_shc_v_r_d60":0.1203916447051343,"mm_sh_cap_rc_d240":0.006728812673936241,"mm_shc_v_r_d240":0.0286951416539024}},"priceMetrics":{"pe_ttm":14.691802890450466,"pb":1.5732458388217467,"dyr":0.025412960609911054,"mc":9801447530,"mc_om":9801447530,"sp":7.87,"spc":0.1053,"ta":83481028,"to_r":0.008837989463786887},"staticDividendYieldRatio":0.025412960609911054},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":0.5743877307390032},{"date":"2026-05-13T16:00:00.000Z","value":0.4564328142436304},{"date":"2026-05-12T16:00:00.000Z","value":0.45684721386946076},{"date":"2026-05-11T16:00:00.000Z","value":0.4621945916249518},{"date":"2026-05-10T16:00:00.000Z","value":0.4618877744028531},{"date":"2026-05-07T16:00:00.000Z","value":0.46174763220797566},{"date":"2026-05-06T16:00:00.000Z","value":0.4674711539928919},{"date":"2026-05-05T16:00:00.000Z","value":0.4525743535153236},{"date":"2026-05-04T16:00:00.000Z","value":0.31115988902630204},{"date":"2026-05-03T16:00:00.000Z","value":0.32814538048428143},{"date":"2026-04-29T16:00:00.000Z","value":0.2986098315325801},{"date":"2026-04-28T16:00:00.000Z","value":0.29602595094672046},{"date":"2026-04-27T16:00:00.000Z","value":0.3057976000196774},{"date":"2026-04-26T16:00:00.000Z","value":0.31501990901358745},{"date":"2026-04-23T16:00:00.000Z","value":0.3462095468282534},{"date":"2026-04-22T16:00:00.000Z","value":0.6386184925068125},{"date":"2026-04-21T16:00:00.000Z","value":0.6426139138743091},{"date":"2026-04-20T16:00:00.000Z","value":0.6583531076934124},{"date":"2026-04-19T16:00:00.000Z","value":0.7163855142118993},{"date":"2026-04-16T16:00:00.000Z","value":0.7395832382591282},{"date":"2026-04-15T16:00:00.000Z","value":0.7375077236087426},{"date":"2026-04-14T16:00:00.000Z","value":0.7370648303405825},{"date":"2026-04-13T16:00:00.000Z","value":0.7362937832652712},{"date":"2026-04-12T16:00:00.000Z","value":0.7373300775586774},{"date":"2026-04-09T16:00:00.000Z","value":0.7464546087214747},{"date":"2026-04-08T16:00:00.000Z","value":0.7355381118175922},{"date":"2026-04-07T16:00:00.000Z","value":0.7441070732933084},{"date":"2026-04-01T16:00:00.000Z","value":0.7605495187270939},{"date":"2026-03-31T16:00:00.000Z","value":0.759967931468029},{"date":"2026-03-30T16:00:00.000Z","value":0.7364593016544618},{"date":"2026-03-29T16:00:00.000Z","value":0.744665805996834},{"date":"2026-03-26T16:00:00.000Z","value":0.7405729564916442},{"date":"2026-03-25T16:00:00.000Z","value":0.7285843417281516},{"date":"2026-03-24T16:00:00.000Z","value":0.7271787778430837},{"date":"2026-03-23T16:00:00.000Z","value":0.723150504979179},{"date":"2026-03-22T16:00:00.000Z","value":0.5611307689739436},{"date":"2026-03-19T16:00:00.000Z","value":0.5772260950280298},{"date":"2026-03-18T16:00:00.000Z","value":0.5635676761674836},{"date":"2026-03-17T16:00:00.000Z","value":0.480064694067609},{"date":"2026-03-16T16:00:00.000Z","value":0.4730769593611929},{"date":"2026-03-15T16:00:00.000Z","value":0.521475109138026},{"date":"2026-03-12T16:00:00.000Z","value":0.5218121287689533},{"date":"2026-03-11T16:00:00.000Z","value":0.5331220315096905},{"date":"2026-03-10T16:00:00.000Z","value":0.5327963194544515},{"date":"2026-03-09T16:00:00.000Z","value":0.5096598137798722},{"date":"2026-03-08T16:00:00.000Z","value":0.5080687119776964},{"date":"2026-03-05T16:00:00.000Z","value":0.48711710917591583},{"date":"2026-03-04T16:00:00.000Z","value":0.46811220829188377},{"date":"2026-03-03T16:00:00.000Z","value":0.49102669788570763},{"date":"2026-03-02T16:00:00.000Z","value":0.4907205309913075},{"date":"2026-03-01T16:00:00.000Z","value":0.4633840419119548},{"date":"2026-02-26T16:00:00.000Z","value":0.46933720376062305},{"date":"2026-02-25T16:00:00.000Z","value":0.4670778147461245},{"date":"2026-02-24T16:00:00.000Z","value":0.4514035689649663},{"date":"2026-02-23T16:00:00.000Z","value":0.538194095193308},{"date":"2026-02-22T16:00:00.000Z","value":0.5384695912687568},{"date":"2026-02-19T16:00:00.000Z","value":0.5608574808366944},{"date":"2026-02-15T16:00:00.000Z","value":0.5733608260900497},{"date":"2026-02-12T16:00:00.000Z","value":0.576567202775585},{"date":"2026-02-11T16:00:00.000Z","value":0.556166616453113},{"date":"2026-02-10T16:00:00.000Z","value":0.5242625396698554},{"date":"2026-02-09T16:00:00.000Z","value":0.5423813382431582},{"date":"2026-02-08T16:00:00.000Z","value":0.5253525576171207},{"date":"2026-02-05T16:00:00.000Z","value":0.58895866181301},{"date":"2026-02-04T16:00:00.000Z","value":0.5906532895315525},{"date":"2026-02-03T16:00:00.000Z","value":0.5865278788855699},{"date":"2026-02-02T16:00:00.000Z","value":0.6174274290594428},{"date":"2026-02-01T16:00:00.000Z","value":0.6163391031128393},{"date":"2026-01-29T16:00:00.000Z","value":0.6350407405673639},{"date":"2026-01-28T16:00:00.000Z","value":0.6313307002199848},{"date":"2026-01-27T16:00:00.000Z","value":0.6289398871279152},{"date":"2026-01-26T16:00:00.000Z","value":0.6027021633346624},{"date":"2026-01-25T16:00:00.000Z","value":0.5998097430920205},{"date":"2026-01-22T16:00:00.000Z","value":0.6050217222566419},{"date":"2026-01-21T16:00:00.000Z","value":0.5347102554715416},{"date":"2026-01-20T16:00:00.000Z","value":0.5275012754107182},{"date":"2026-01-19T16:00:00.000Z","value":0.6057657039285856},{"date":"2026-01-18T16:00:00.000Z","value":0.5821978505263952},{"date":"2026-01-15T16:00:00.000Z","value":0.5850127138641493},{"date":"2026-01-14T16:00:00.000Z","value":0.5909953009397554},{"date":"2026-01-13T16:00:00.000Z","value":0.5920127698631409},{"date":"2026-01-12T16:00:00.000Z","value":0.5682665715602901},{"date":"2026-01-11T16:00:00.000Z","value":0.5752281923308683},{"date":"2026-01-08T16:00:00.000Z","value":0.5335749689838778},{"date":"2026-01-07T16:00:00.000Z","value":0.5524936923665111},{"date":"2026-01-06T16:00:00.000Z","value":0.5487400026237188},{"date":"2026-01-05T16:00:00.000Z","value":0.5180677744063487},{"date":"2026-01-04T16:00:00.000Z","value":0.5359721524287139},{"date":"2026-01-01T16:00:00.000Z","value":0.5013373063744873},{"date":"2025-12-30T16:00:00.000Z","value":0.5044069166075872},{"date":"2025-12-29T16:00:00.000Z","value":0.5116735093067526},{"date":"2025-12-28T16:00:00.000Z","value":0.5022842061490229},{"date":"2025-12-23T16:00:00.000Z","value":0.5164166932871769},{"date":"2025-12-22T16:00:00.000Z","value":0.5157880892771423},{"date":"2025-12-21T16:00:00.000Z","value":0.5273987969927197},{"date":"2025-12-18T16:00:00.000Z","value":0.527821792167059},{"date":"2025-12-17T16:00:00.000Z","value":0.4385497281839933},{"date":"2025-12-16T16:00:00.000Z","value":0.4440923030825133},{"date":"2025-12-15T16:00:00.000Z","value":0.45270409495073105},{"date":"2025-12-14T16:00:00.000Z","value":0.47880148460600225},{"date":"2025-12-11T16:00:00.000Z","value":0.4918903023712012},{"date":"2025-12-10T16:00:00.000Z","value":0.4758620189108652},{"date":"2025-12-09T16:00:00.000Z","value":0.4872049147738146},{"date":"2025-12-08T16:00:00.000Z","value":0.4807728689874164},{"date":"2025-12-07T16:00:00.000Z","value":0.47221449900094936},{"date":"2025-12-04T16:00:00.000Z","value":0.5307236678282534},{"date":"2025-12-03T16:00:00.000Z","value":0.5477113231089067},{"date":"2025-12-02T16:00:00.000Z","value":0.5580279939004597},{"date":"2025-12-01T16:00:00.000Z","value":0.5578854348875595},{"date":"2025-11-30T16:00:00.000Z","value":0.5974385820448358},{"date":"2025-11-27T16:00:00.000Z","value":0.6065888800264315},{"date":"2025-11-26T16:00:00.000Z","value":0.6065824784402821},{"date":"2025-11-25T16:00:00.000Z","value":0.6560213657570627},{"date":"2025-11-24T16:00:00.000Z","value":0.6545190846911556},{"date":"2025-11-23T16:00:00.000Z","value":0.6405879367551987},{"date":"2025-11-20T16:00:00.000Z","value":0.6278512592450635},{"date":"2025-11-19T16:00:00.000Z","value":0.6030079765828955},{"date":"2025-11-18T16:00:00.000Z","value":0.6155986682404658},{"date":"2025-11-17T16:00:00.000Z","value":0.6299600870943507},{"date":"2025-11-16T16:00:00.000Z","value":0.6018302284818159},{"date":"2025-11-13T16:00:00.000Z","value":0.6092883421535854},{"date":"2025-11-12T16:00:00.000Z","value":0.6034322574529863},{"date":"2025-11-11T16:00:00.000Z","value":0.6030825658317118},{"date":"2025-11-10T16:00:00.000Z","value":0.5994185624496016},{"date":"2025-11-09T16:00:00.000Z","value":0.5944579065014117},{"date":"2025-11-06T16:00:00.000Z","value":0.6258796546620649},{"date":"2025-11-05T16:00:00.000Z","value":0.6130205490385465},{"date":"2025-11-04T16:00:00.000Z","value":0.571694611620657},{"date":"2025-11-03T16:00:00.000Z","value":0.5663941320692841},{"date":"2025-11-02T16:00:00.000Z","value":0.5258879593211188},{"date":"2025-10-30T16:00:00.000Z","value":0.523331834430835},{"date":"2025-10-29T16:00:00.000Z","value":0.5267103330197179},{"date":"2025-10-27T16:00:00.000Z","value":0.45626250938040397},{"date":"2025-10-26T16:00:00.000Z","value":0.555637012094959},{"date":"2025-10-23T16:00:00.000Z","value":0.564629045658292},{"date":"2025-10-22T16:00:00.000Z","value":0.5707136068811093},{"date":"2025-10-21T16:00:00.000Z","value":0.5624990489732417},{"date":"2025-10-20T16:00:00.000Z","value":0.5551190573692925},{"date":"2025-10-19T16:00:00.000Z","value":0.5378488817357209},{"date":"2025-10-16T16:00:00.000Z","value":0.5582529952683423},{"date":"2025-10-15T16:00:00.000Z","value":0.5342770662951604},{"date":"2025-10-14T16:00:00.000Z","value":0.5556022021818007},{"date":"2025-10-13T16:00:00.000Z","value":0.5482189167689803},{"date":"2025-10-12T16:00:00.000Z","value":0.5478777546255151},{"date":"2025-10-09T16:00:00.000Z","value":0.5460186415737034},{"date":"2025-10-08T16:00:00.000Z","value":0.46335828054083855},{"date":"2025-10-07T16:00:00.000Z","value":0.4597371027883901},{"date":"2025-10-05T16:00:00.000Z","value":0.459871810046808},{"date":"2025-10-02T16:00:00.000Z","value":0.5353189234156737},{"date":"2025-10-01T16:00:00.000Z","value":0.5501402020452127},{"date":"2025-09-29T16:00:00.000Z","value":0.5536209164940543},{"date":"2025-09-28T16:00:00.000Z","value":0.5682758889658683},{"date":"2025-09-25T16:00:00.000Z","value":0.5673416182009515},{"date":"2025-09-24T16:00:00.000Z","value":0.6565763421006159},{"date":"2025-09-23T16:00:00.000Z","value":0.6558752847762803},{"date":"2025-09-22T16:00:00.000Z","value":0.6877151232798231},{"date":"2025-09-21T16:00:00.000Z","value":0.6881546162810616},{"date":"2025-09-18T16:00:00.000Z","value":0.677524228389332},{"date":"2025-09-17T16:00:00.000Z","value":0.7083549999953459},{"date":"2025-09-16T16:00:00.000Z","value":0.7006397167865308},{"date":"2025-09-15T16:00:00.000Z","value":0.7181506381841009},{"date":"2025-09-14T16:00:00.000Z","value":0.7082168252296197},{"date":"2025-09-11T16:00:00.000Z","value":0.8278686707297135},{"date":"2025-09-10T16:00:00.000Z","value":0.8271280476652314},{"date":"2025-09-09T16:00:00.000Z","value":0.8283354421324948},{"date":"2025-09-08T16:00:00.000Z","value":0.8280675788433768},{"date":"2025-09-07T16:00:00.000Z","value":0.8160963794595305},{"date":"2025-09-04T16:00:00.000Z","value":0.8133831230783759},{"date":"2025-09-03T16:00:00.000Z","value":0.7893898880406721},{"date":"2025-09-02T16:00:00.000Z","value":0.7760024776167208},{"date":"2025-09-01T16:00:00.000Z","value":0.773729046079208},{"date":"2025-08-31T16:00:00.000Z","value":0.7619616298890964},{"date":"2025-08-28T16:00:00.000Z","value":0.7641729347755873},{"date":"2025-08-27T16:00:00.000Z","value":0.6568332799684145},{"date":"2025-08-26T16:00:00.000Z","value":0.6477792696661268},{"date":"2025-08-25T16:00:00.000Z","value":0.5967067294525388},{"date":"2025-08-24T16:00:00.000Z","value":0.6961644765970898},{"date":"2025-08-21T16:00:00.000Z","value":0.6974773422243908},{"date":"2025-08-20T16:00:00.000Z","value":0.6810221769533996},{"date":"2025-08-19T16:00:00.000Z","value":0.6927715317917744},{"date":"2025-08-18T16:00:00.000Z","value":0.6614698045918088},{"date":"2025-08-17T16:00:00.000Z","value":0.6426523796098194},{"date":"2025-08-14T16:00:00.000Z","value":0.5202257124064411},{"date":"2025-08-13T16:00:00.000Z","value":0.520159954673078},{"date":"2025-08-12T16:00:00.000Z","value":0.5119779207167678},{"date":"2025-08-11T16:00:00.000Z","value":0.5326175108180874},{"date":"2025-08-10T16:00:00.000Z","value":0.5370985687219952},{"date":"2025-08-07T16:00:00.000Z","value":0.5359396761119335},{"date":"2025-08-06T16:00:00.000Z","value":0.5349150223316058},{"date":"2025-08-05T16:00:00.000Z","value":0.5596715024224106},{"date":"2025-08-04T16:00:00.000Z","value":0.5594987349851},{"date":"2025-08-03T16:00:00.000Z","value":0.6152635991850495},{"date":"2025-07-31T16:00:00.000Z","value":0.6133443099131651},{"date":"2025-07-30T16:00:00.000Z","value":0.6167709944098367},{"date":"2025-07-29T16:00:00.000Z","value":0.6165049746787349},{"date":"2025-07-28T16:00:00.000Z","value":0.6384730818024228},{"date":"2025-07-27T16:00:00.000Z","value":0.5339729580359027},{"date":"2025-07-24T16:00:00.000Z","value":0.5373320399122862},{"date":"2025-07-23T16:00:00.000Z","value":0.5474088958406392},{"date":"2025-07-22T16:00:00.000Z","value":0.5254796242938978},{"date":"2025-07-21T16:00:00.000Z","value":0.5254709488609486},{"date":"2025-07-20T16:00:00.000Z","value":0.524659408763994},{"date":"2025-07-17T16:00:00.000Z","value":0.5177044596483641},{"date":"2025-07-16T16:00:00.000Z","value":0.561558936528643},{"date":"2025-07-15T16:00:00.000Z","value":0.5668260228390891},{"date":"2025-07-14T16:00:00.000Z","value":0.5746135983627191},{"date":"2025-07-13T16:00:00.000Z","value":0.5635061916844922},{"date":"2025-07-10T16:00:00.000Z","value":0.5674009275588527},{"date":"2025-07-09T16:00:00.000Z","value":0.5275408430999945},{"date":"2025-07-08T16:00:00.000Z","value":0.5154201321360429},{"date":"2025-07-07T16:00:00.000Z","value":0.5100099600256836},{"date":"2025-07-06T16:00:00.000Z","value":0.3912544693038121},{"date":"2025-07-03T16:00:00.000Z","value":0.3972806513154515},{"date":"2025-07-02T16:00:00.000Z","value":0.3817136331307164},{"date":"2025-07-01T16:00:00.000Z","value":0.4812730220251446},{"date":"2025-06-29T16:00:00.000Z","value":0.43406812087290075},{"date":"2025-06-26T16:00:00.000Z","value":0.4353176934388858},{"date":"2025-06-25T16:00:00.000Z","value":0.47879871898310356},{"date":"2025-06-24T16:00:00.000Z","value":0.48849666925658086},{"date":"2025-06-23T16:00:00.000Z","value":0.49235897562179437},{"date":"2025-06-22T16:00:00.000Z","value":0.49112147604000417},{"date":"2025-06-19T16:00:00.000Z","value":0.4979480221552476},{"date":"2025-06-18T16:00:00.000Z","value":0.5045065326750523},{"date":"2025-06-17T16:00:00.000Z","value":0.4742259110443566},{"date":"2025-06-16T16:00:00.000Z","value":0.47899797057823934},{"date":"2025-06-15T16:00:00.000Z","value":0.4649893655639931},{"date":"2025-06-12T16:00:00.000Z","value":0.5084984756244865},{"date":"2025-06-11T16:00:00.000Z","value":0.5392724962220578},{"date":"2025-06-10T16:00:00.000Z","value":0.5392816869432059},{"date":"2025-06-09T16:00:00.000Z","value":0.5435830514261574},{"date":"2025-06-08T16:00:00.000Z","value":0.5435426167610088},{"date":"2025-06-05T16:00:00.000Z","value":0.5430362881284243},{"date":"2025-06-04T16:00:00.000Z","value":0.5385796438668117},{"date":"2025-06-03T16:00:00.000Z","value":0.5365047647594903},{"date":"2025-06-02T16:00:00.000Z","value":0.49298604700154214},{"date":"2025-06-01T16:00:00.000Z","value":0.509288059414112},{"date":"2025-05-29T16:00:00.000Z","value":0.507083020808314},{"date":"2025-05-28T16:00:00.000Z","value":0.45112131806696787},{"date":"2025-05-27T16:00:00.000Z","value":0.4603781685904877},{"date":"2025-05-26T16:00:00.000Z","value":0.4466945570786946},{"date":"2025-05-25T16:00:00.000Z","value":0.4441871844479291},{"date":"2025-05-22T16:00:00.000Z","value":0.43213215757812623},{"date":"2025-05-21T16:00:00.000Z","value":0.434138188197441},{"date":"2025-05-20T16:00:00.000Z","value":0.43198431649834823},{"date":"2025-05-19T16:00:00.000Z","value":0.41509535118164},{"date":"2025-05-18T16:00:00.000Z","value":0.43269949471815894},{"date":"2025-05-15T16:00:00.000Z","value":0.3613589020857708},{"date":"2025-05-14T16:00:00.000Z","value":0.33537800991052236},{"date":"2025-05-13T16:00:00.000Z","value":0.33703764913532397},{"date":"2025-05-12T16:00:00.000Z","value":0.3516240737572688},{"date":"2025-05-11T16:00:00.000Z","value":0.3482068320488704},{"date":"2025-05-08T16:00:00.000Z","value":0.36092762924164506},{"date":"2025-05-07T16:00:00.000Z","value":1.1207546305338143},{"date":"2025-05-06T16:00:00.000Z","value":1.136677219865153},{"date":"2025-05-05T16:00:00.000Z","value":1.114858418514609},{"date":"2025-05-01T16:00:00.000Z","value":1.1019379848242659},{"date":"2025-04-29T16:00:00.000Z","value":1.1248430373741065},{"date":"2025-04-28T16:00:00.000Z","value":1.1998805222172582},{"date":"2025-04-27T16:00:00.000Z","value":1.1835645515010933},{"date":"2025-04-24T16:00:00.000Z","value":1.191270203917199},{"date":"2025-04-23T16:00:00.000Z","value":1.1896089522502034},{"date":"2025-04-22T16:00:00.000Z","value":1.2052975243693906},{"date":"2025-04-21T16:00:00.000Z","value":1.2082991438534665},{"date":"2025-04-16T16:00:00.000Z","value":1.2011330582469155},{"date":"2025-04-15T16:00:00.000Z","value":1.2027537225178413},{"date":"2025-04-14T16:00:00.000Z","value":1.3156306423854147},{"date":"2025-04-13T16:00:00.000Z","value":1.3420649048324809},{"date":"2025-04-10T16:00:00.000Z","value":1.3427216058543718},{"date":"2025-04-09T16:00:00.000Z","value":1.3375710101253873},{"date":"2025-04-08T16:00:00.000Z","value":1.3198837495400062},{"date":"2025-04-07T16:00:00.000Z","value":1.3212014479994152},{"date":"2025-04-06T16:00:00.000Z","value":1.3106315547204335},{"date":"2025-04-02T16:00:00.000Z","value":0.9869921484414467},{"date":"2025-04-01T16:00:00.000Z","value":0.9839522447038587},{"date":"2025-03-31T16:00:00.000Z","value":0.9928883205856485},{"date":"2025-03-30T16:00:00.000Z","value":0.9948715689932869},{"date":"2025-03-27T16:00:00.000Z","value":0.9503642331472748},{"date":"2025-03-26T16:00:00.000Z","value":0.7971104272674164},{"date":"2025-03-25T16:00:00.000Z","value":0.7846148568432952},{"date":"2025-03-24T16:00:00.000Z","value":0.7846452531975294},{"date":"2025-03-23T16:00:00.000Z","value":0.782040470977022},{"date":"2025-03-20T16:00:00.000Z","value":0.7807835820467044},{"date":"2025-03-19T16:00:00.000Z","value":0.6999028007881836},{"date":"2025-03-18T16:00:00.000Z","value":0.7043440800965605},{"date":"2025-03-17T16:00:00.000Z","value":0.7011126040743835},{"date":"2025-03-16T16:00:00.000Z","value":0.5880260876632448},{"date":"2025-03-13T16:00:00.000Z","value":0.5710309296601066},{"date":"2025-03-12T16:00:00.000Z","value":0.5863651295742432},{"date":"2025-03-11T16:00:00.000Z","value":0.6343334436385955},{"date":"2025-03-10T16:00:00.000Z","value":0.6239162520591709},{"date":"2025-03-09T16:00:00.000Z","value":0.6226008712557171},{"date":"2025-03-06T16:00:00.000Z","value":0.626998944376218},{"date":"2025-03-05T16:00:00.000Z","value":0.47586312673330494},{"date":"2025-03-04T16:00:00.000Z","value":0.45419216944680496},{"date":"2025-03-03T16:00:00.000Z","value":0.43340833734347717},{"date":"2025-03-02T16:00:00.000Z","value":0.42852531042031355},{"date":"2025-02-27T16:00:00.000Z","value":0.45562157111907514},{"date":"2025-02-26T16:00:00.000Z","value":0.45061414777764175},{"date":"2025-02-25T16:00:00.000Z","value":0.4552891927043878},{"date":"2025-02-24T16:00:00.000Z","value":0.45938679605959604},{"date":"2025-02-23T16:00:00.000Z","value":0.4508687189677025},{"date":"2025-02-20T16:00:00.000Z","value":0.4506696453296899},{"date":"2025-02-19T16:00:00.000Z","value":0.45401507889688697},{"date":"2025-02-18T16:00:00.000Z","value":0.43831777039132824},{"date":"2025-02-17T16:00:00.000Z","value":0.448278916536256},{"date":"2025-02-16T16:00:00.000Z","value":0.4485307385509323},{"date":"2025-02-13T16:00:00.000Z","value":0.44179308318396737},{"date":"2025-02-12T16:00:00.000Z","value":0.4165169547098456},{"date":"2025-02-11T16:00:00.000Z","value":0.31905896776669573},{"date":"2025-02-10T16:00:00.000Z","value":0.34820445369176095},{"date":"2025-02-09T16:00:00.000Z","value":0.35829603450460507},{"date":"2025-02-06T16:00:00.000Z","value":0.43700476636232516},{"date":"2025-02-05T16:00:00.000Z","value":0.43671337129519044},{"date":"2025-02-04T16:00:00.000Z","value":0.46321616521678205},{"date":"2025-02-03T16:00:00.000Z","value":0.45797501844751193},{"date":"2025-02-02T16:00:00.000Z","value":0.48355771341044096},{"date":"2025-01-27T16:00:00.000Z","value":0.4689641944658559},{"date":"2025-01-26T16:00:00.000Z","value":0.4773034127541244},{"date":"2025-01-23T16:00:00.000Z","value":0.577405932669127},{"date":"2025-01-22T16:00:00.000Z","value":0.5744544673305048},{"date":"2025-01-21T16:00:00.000Z","value":0.5758446415677096},{"date":"2025-01-20T16:00:00.000Z","value":0.5816283841818326},{"date":"2025-01-19T16:00:00.000Z","value":0.5795803014741742},{"date":"2025-01-16T16:00:00.000Z","value":0.579570395471071},{"date":"2025-01-15T16:00:00.000Z","value":0.5693045251928509},{"date":"2025-01-14T16:00:00.000Z","value":0.6057632253108955},{"date":"2025-01-13T16:00:00.000Z","value":0.6102621782375656},{"date":"2025-01-12T16:00:00.000Z","value":0.6018550320782129},{"date":"2025-01-09T16:00:00.000Z","value":0.602199084255404},{"date":"2025-01-08T16:00:00.000Z","value":0.5917045214365995},{"date":"2025-01-07T16:00:00.000Z","value":0.595471901416682},{"date":"2025-01-06T16:00:00.000Z","value":0.5384365208493984},{"date":"2025-01-05T16:00:00.000Z","value":0.5402651516563424},{"date":"2025-01-02T16:00:00.000Z","value":0.5122913942952939},{"date":"2025-01-01T16:00:00.000Z","value":0.5103092422391206},{"date":"2024-12-30T16:00:00.000Z","value":0.4941150887794005},{"date":"2024-12-29T16:00:00.000Z","value":0.5238934902357376},{"date":"2024-12-26T16:00:00.000Z","value":0.5541094371560579},{"date":"2024-12-23T16:00:00.000Z","value":0.41325044973242625},{"date":"2024-12-22T16:00:00.000Z","value":0.412470874371534},{"date":"2024-12-19T16:00:00.000Z","value":0.4124920479550025},{"date":"2024-12-18T16:00:00.000Z","value":0.440678388303628},{"date":"2024-12-17T16:00:00.000Z","value":0.44991509030565663},{"date":"2024-12-16T16:00:00.000Z","value":0.4535377811747197},{"date":"2024-12-15T16:00:00.000Z","value":0.4561168410619788},{"date":"2024-12-12T16:00:00.000Z","value":0.41489001280145144},{"date":"2024-12-11T16:00:00.000Z","value":0.409248162197263},{"date":"2024-12-10T16:00:00.000Z","value":0.42655295475969346},{"date":"2024-12-09T16:00:00.000Z","value":0.43589341360323386},{"date":"2024-12-08T16:00:00.000Z","value":0.4524708819072456},{"date":"2024-12-05T16:00:00.000Z","value":0.43830853878298187},{"date":"2024-12-04T16:00:00.000Z","value":0.4284561005972886},{"date":"2024-12-03T16:00:00.000Z","value":0.49529473439597343},{"date":"2024-12-02T16:00:00.000Z","value":0.5134189384292162},{"date":"2024-12-01T16:00:00.000Z","value":0.5193235741432464},{"date":"2024-11-28T16:00:00.000Z","value":0.5144068169474756},{"date":"2024-11-27T16:00:00.000Z","value":0.46953714647934014},{"date":"2024-11-26T16:00:00.000Z","value":0.459552455759941},{"date":"2024-11-25T16:00:00.000Z","value":0.44377674006909595},{"date":"2024-11-24T16:00:00.000Z","value":0.4608909188011613},{"date":"2024-11-21T16:00:00.000Z","value":0.5172881701112064},{"date":"2024-11-20T16:00:00.000Z","value":0.49925020570085016},{"date":"2024-11-19T16:00:00.000Z","value":0.49110731383772255},{"date":"2024-11-18T16:00:00.000Z","value":0.4874118097831975},{"date":"2024-11-17T16:00:00.000Z","value":0.5130314229983158},{"date":"2024-11-14T16:00:00.000Z","value":0.5145166608021977},{"date":"2024-11-13T16:00:00.000Z","value":0.5918964085747868},{"date":"2024-11-12T16:00:00.000Z","value":0.5802165895554187},{"date":"2024-11-11T16:00:00.000Z","value":0.5928863192367323},{"date":"2024-11-10T16:00:00.000Z","value":0.6112073914341624},{"date":"2024-11-07T16:00:00.000Z","value":0.6066305262049484},{"date":"2024-11-06T16:00:00.000Z","value":0.6099470737516146},{"date":"2024-11-05T16:00:00.000Z","value":0.5982454916688899},{"date":"2024-11-04T16:00:00.000Z","value":0.7068759160439622},{"date":"2024-11-03T16:00:00.000Z","value":0.8282663792464632},{"date":"2024-10-31T16:00:00.000Z","value":0.8428301315654494},{"date":"2024-10-30T16:00:00.000Z","value":0.8507734871120908},{"date":"2024-10-29T16:00:00.000Z","value":0.8434472535448753},{"date":"2024-10-28T16:00:00.000Z","value":0.9140832731895235},{"date":"2024-10-27T16:00:00.000Z","value":0.9016580350068857},{"date":"2024-10-24T16:00:00.000Z","value":0.9104680665295938},{"date":"2024-10-23T16:00:00.000Z","value":0.912489232869131},{"date":"2024-10-22T16:00:00.000Z","value":0.9133453225706283},{"date":"2024-10-21T16:00:00.000Z","value":0.9223408969774322},{"date":"2024-10-20T16:00:00.000Z","value":0.9442604485269237},{"date":"2024-10-17T16:00:00.000Z","value":0.9636494173832143},{"date":"2024-10-16T16:00:00.000Z","value":0.9365294822664181},{"date":"2024-10-15T16:00:00.000Z","value":0.9318029304381631},{"date":"2024-10-14T16:00:00.000Z","value":0.9311739938308651},{"date":"2024-10-13T16:00:00.000Z","value":0.9678175123364549},{"date":"2024-10-09T16:00:00.000Z","value":0.9637771219144494},{"date":"2024-10-08T16:00:00.000Z","value":0.9930484020823768},{"date":"2024-10-07T16:00:00.000Z","value":0.9629725819047915},{"date":"2024-10-06T16:00:00.000Z","value":0.80731568857244},{"date":"2024-10-03T16:00:00.000Z","value":0.7506961981779977},{"date":"2024-10-02T16:00:00.000Z","value":0.7496612530688441},{"date":"2024-10-01T16:00:00.000Z","value":0.7414314487195368},{"date":"2024-09-29T16:00:00.000Z","value":0.7469692534956638},{"date":"2024-09-26T16:00:00.000Z","value":0.710350511529229},{"date":"2024-09-25T16:00:00.000Z","value":0.7163208125236755},{"date":"2024-09-24T16:00:00.000Z","value":0.6938686562329972},{"date":"2024-09-23T16:00:00.000Z","value":0.7124011727632432},{"date":"2024-09-22T16:00:00.000Z","value":0.7095243493037443},{"date":"2024-09-19T16:00:00.000Z","value":0.7123092030151567},{"date":"2024-09-18T16:00:00.000Z","value":0.6561479948130449},{"date":"2024-09-16T16:00:00.000Z","value":0.6289207981967201},{"date":"2024-09-15T16:00:00.000Z","value":0.6743569234385987},{"date":"2024-09-12T16:00:00.000Z","value":0.6828664810803298},{"date":"2024-09-11T16:00:00.000Z","value":0.6813722469697289},{"date":"2024-09-10T16:00:00.000Z","value":0.524378328706373},{"date":"2024-09-09T16:00:00.000Z","value":0.5094058923257143},{"date":"2024-09-08T16:00:00.000Z","value":0.48895462293405556},{"date":"2024-09-04T16:00:00.000Z","value":0.48797934875225235},{"date":"2024-09-03T16:00:00.000Z","value":0.48554810784157987},{"date":"2024-09-02T16:00:00.000Z","value":0.49572839808566804},{"date":"2024-09-01T16:00:00.000Z","value":0.4884436435312147},{"date":"2024-08-29T16:00:00.000Z","value":0.4961192826612192},{"date":"2024-08-28T16:00:00.000Z","value":0.49805939630230045},{"date":"2024-08-27T16:00:00.000Z","value":0.4327862866185485},{"date":"2024-08-26T16:00:00.000Z","value":0.4508987872944154},{"date":"2024-08-25T16:00:00.000Z","value":0.45094303247677703},{"date":"2024-08-22T16:00:00.000Z","value":0.43700642804138506},{"date":"2024-08-21T16:00:00.000Z","value":0.4376706282704278},{"date":"2024-08-20T16:00:00.000Z","value":0.40160706109555805},{"date":"2024-08-19T16:00:00.000Z","value":0.4007349328405357},{"date":"2024-08-18T16:00:00.000Z","value":0.370059408965636},{"date":"2024-08-15T16:00:00.000Z","value":0.28621064349496},{"date":"2024-08-14T16:00:00.000Z","value":0.3018587178025995},{"date":"2024-08-13T16:00:00.000Z","value":0.2991088597434425},{"date":"2024-08-12T16:00:00.000Z","value":0.3147919506437999},{"date":"2024-08-11T16:00:00.000Z","value":0.3238083524522645},{"date":"2024-08-08T16:00:00.000Z","value":0.31686578983077907},{"date":"2024-08-07T16:00:00.000Z","value":0.31526602345576377},{"date":"2024-08-06T16:00:00.000Z","value":0.3439982302936986},{"date":"2024-08-05T16:00:00.000Z","value":0.3554431152984068},{"date":"2024-08-04T16:00:00.000Z","value":0.36922896144794376},{"date":"2024-08-01T16:00:00.000Z","value":0.3446631682835224},{"date":"2024-07-31T16:00:00.000Z","value":0.34197830313505834},{"date":"2024-07-30T16:00:00.000Z","value":0.34308138314154935},{"date":"2024-07-29T16:00:00.000Z","value":0.33011034899440095},{"date":"2024-07-28T16:00:00.000Z","value":0.33073806817672835},{"date":"2024-07-25T16:00:00.000Z","value":0.32290581685685005},{"date":"2024-07-24T16:00:00.000Z","value":0.33849702852654084},{"date":"2024-07-23T16:00:00.000Z","value":0.33958564964072846},{"date":"2024-07-22T16:00:00.000Z","value":0.3352872139087899},{"date":"2024-07-21T16:00:00.000Z","value":0.34254722772100105},{"date":"2024-07-18T16:00:00.000Z","value":0.3519777983315268},{"date":"2024-07-17T16:00:00.000Z","value":0.3374185096055553},{"date":"2024-07-16T16:00:00.000Z","value":0.3527608095529291},{"date":"2024-07-15T16:00:00.000Z","value":0.3441291245266682},{"date":"2024-07-14T16:00:00.000Z","value":0.36210135495923207},{"date":"2024-07-11T16:00:00.000Z","value":0.36234237354370197},{"date":"2024-07-10T16:00:00.000Z","value":0.3883280241563912},{"date":"2024-07-09T16:00:00.000Z","value":0.36523345190454254},{"date":"2024-07-08T16:00:00.000Z","value":0.341956873692971},{"date":"2024-07-07T16:00:00.000Z","value":0.3140869703479573},{"date":"2024-07-04T16:00:00.000Z","value":0.3148777697566419},{"date":"2024-07-03T16:00:00.000Z","value":0.3254971338767633},{"date":"2024-07-02T16:00:00.000Z","value":0.374126993070201},{"date":"2024-07-01T16:00:00.000Z","value":0.49721674849498887},{"date":"2024-06-27T16:00:00.000Z","value":0.5225457245120021},{"date":"2024-06-26T16:00:00.000Z","value":0.5220552897525896},{"date":"2024-06-25T16:00:00.000Z","value":0.5057756101258786},{"date":"2024-06-24T16:00:00.000Z","value":0.5014715694007381},{"date":"2024-06-23T16:00:00.000Z","value":0.5041131352440835},{"date":"2024-06-20T16:00:00.000Z","value":0.48728501521350304},{"date":"2024-06-19T16:00:00.000Z","value":0.473813226959816},{"date":"2024-06-18T16:00:00.000Z","value":0.47841484997025185},{"date":"2024-06-17T16:00:00.000Z","value":0.506287325069175},{"date":"2024-06-16T16:00:00.000Z","value":0.5088987001929692},{"date":"2024-06-13T16:00:00.000Z","value":0.4672807309074252},{"date":"2024-06-12T16:00:00.000Z","value":0.45962676877430375},{"date":"2024-06-11T16:00:00.000Z","value":0.4593427999427878},{"date":"2024-06-10T16:00:00.000Z","value":0.4835593127582152},{"date":"2024-06-06T16:00:00.000Z","value":0.5005032522563231},{"date":"2024-06-05T16:00:00.000Z","value":0.4927882900291054},{"date":"2024-06-04T16:00:00.000Z","value":0.4928654095278767},{"date":"2024-06-03T16:00:00.000Z","value":0.517315593256109},{"date":"2024-06-02T16:00:00.000Z","value":0.49991164415611095},{"date":"2024-05-30T16:00:00.000Z","value":0.40083307228498005},{"date":"2024-05-29T16:00:00.000Z","value":0.3714346376960486},{"date":"2024-05-28T16:00:00.000Z","value":0.37277438730457146},{"date":"2024-05-27T16:00:00.000Z","value":0.39532302103387923},{"date":"2024-05-26T16:00:00.000Z","value":0.4583884981897316},{"date":"2024-05-23T16:00:00.000Z","value":0.4570595694955532},{"date":"2024-05-22T16:00:00.000Z","value":0.45998764780332546},{"date":"2024-05-21T16:00:00.000Z","value":0.4459424340009392},{"date":"2024-05-20T16:00:00.000Z","value":0.443907544134498},{"date":"2024-05-19T16:00:00.000Z","value":0.41802005304595524},{"date":"2024-05-16T16:00:00.000Z","value":0.4081693945270692},{"date":"2024-05-15T16:00:00.000Z","value":0.4096051914942592},{"date":"2024-05-13T16:00:00.000Z","value":0.41866094303642243},{"date":"2024-05-12T16:00:00.000Z","value":0.4174445683936195},{"date":"2024-05-09T16:00:00.000Z","value":0.4155533518196361},{"date":"2024-05-08T16:00:00.000Z","value":0.41144901863824934},{"date":"2024-05-07T16:00:00.000Z","value":0.4028538159638629},{"date":"2024-05-06T16:00:00.000Z","value":0.3995782800816588},{"date":"2024-05-05T16:00:00.000Z","value":0.3759148455639086},{"date":"2024-05-02T16:00:00.000Z","value":0.3745621625959027},{"date":"2024-05-01T16:00:00.000Z","value":0.3759272369348671},{"date":"2024-04-29T16:00:00.000Z","value":0.47712311136958374},{"date":"2024-04-28T16:00:00.000Z","value":0.4830163902733278},{"date":"2024-04-25T16:00:00.000Z","value":0.46149676102370846},{"date":"2024-04-24T16:00:00.000Z","value":0.38817052001759017},{"date":"2024-04-23T16:00:00.000Z","value":0.3893006147674256},{"date":"2024-04-22T16:00:00.000Z","value":0.43255885601251165},{"date":"2024-04-21T16:00:00.000Z","value":0.43996952383635607},{"date":"2024-04-18T16:00:00.000Z","value":0.4440079500889671},{"date":"2024-04-17T16:00:00.000Z","value":0.45132488005484733},{"date":"2024-04-16T16:00:00.000Z","value":0.4487451384533258},{"date":"2024-04-15T16:00:00.000Z","value":0.4509911614439265},{"date":"2024-04-14T16:00:00.000Z","value":0.446084591336123},{"date":"2024-04-11T16:00:00.000Z","value":0.4478208722741922},{"date":"2024-04-10T16:00:00.000Z","value":0.4679380884935436},{"date":"2024-04-09T16:00:00.000Z","value":0.46266666799527356},{"date":"2024-04-08T16:00:00.000Z","value":0.46925398485570524},{"date":"2024-04-07T16:00:00.000Z","value":0.4781924467723246},{"date":"2024-04-04T16:00:00.000Z","value":0.4901914815192064},{"date":"2024-04-02T16:00:00.000Z","value":0.5029506786398019},{"date":"2024-04-01T16:00:00.000Z","value":0.5480848840443144},{"date":"2024-03-27T16:00:00.000Z","value":0.49035752389005616},{"date":"2024-03-26T16:00:00.000Z","value":0.48641737000422575},{"date":"2024-03-25T16:00:00.000Z","value":0.5175849715636801},{"date":"2024-03-24T16:00:00.000Z","value":0.5333518378515306},{"date":"2024-03-21T16:00:00.000Z","value":0.5344861084804865},{"date":"2024-03-20T16:00:00.000Z","value":0.486855628752787},{"date":"2024-03-19T16:00:00.000Z","value":0.48954763930971645},{"date":"2024-03-18T16:00:00.000Z","value":0.4822626572779818},{"date":"2024-03-17T16:00:00.000Z","value":0.4795581086064074},{"date":"2024-03-14T16:00:00.000Z","value":0.47825784984120634},{"date":"2024-03-13T16:00:00.000Z","value":0.6029349163487256},{"date":"2024-03-12T16:00:00.000Z","value":0.6015479646542073},{"date":"2024-03-11T16:00:00.000Z","value":0.5855811052814852},{"date":"2024-03-10T16:00:00.000Z","value":0.6280143219535442},{"date":"2024-03-07T16:00:00.000Z","value":0.6557960801023854},{"date":"2024-03-06T16:00:00.000Z","value":0.6561425499566389},{"date":"2024-03-05T16:00:00.000Z","value":0.6346799080179637},{"date":"2024-03-04T16:00:00.000Z","value":0.6696110234310413},{"date":"2024-03-03T16:00:00.000Z","value":0.6767759918929834},{"date":"2024-02-29T16:00:00.000Z","value":0.6557744659387311},{"date":"2024-02-28T16:00:00.000Z","value":0.6609233664975882},{"date":"2024-02-27T16:00:00.000Z","value":0.718545143960909},{"date":"2024-02-26T16:00:00.000Z","value":0.6900213957199969},{"date":"2024-02-25T16:00:00.000Z","value":0.7258595274790335},{"date":"2024-02-22T16:00:00.000Z","value":0.7399578177550132},{"date":"2024-02-21T16:00:00.000Z","value":0.7457077888444993},{"date":"2024-02-20T16:00:00.000Z","value":0.7510008931089474},{"date":"2024-02-19T16:00:00.000Z","value":0.7854133580204656},{"date":"2024-02-18T16:00:00.000Z","value":0.8155125463294126},{"date":"2024-02-15T16:00:00.000Z","value":0.8155422462799354},{"date":"2024-02-14T16:00:00.000Z","value":0.6714152472208755},{"date":"2024-02-13T16:00:00.000Z","value":0.6772619006215305},{"date":"2024-02-08T16:00:00.000Z","value":0.6748075995022464},{"date":"2024-02-07T16:00:00.000Z","value":0.6610552432471376},{"date":"2024-02-06T16:00:00.000Z","value":0.6725086762565797},{"date":"2024-02-05T16:00:00.000Z","value":0.6861861978142214},{"date":"2024-02-04T16:00:00.000Z","value":0.67318204763013},{"date":"2024-02-01T16:00:00.000Z","value":0.6747955275649371},{"date":"2024-01-31T16:00:00.000Z","value":0.6691761523854725},{"date":"2024-01-30T16:00:00.000Z","value":0.6621641226529812},{"date":"2024-01-29T16:00:00.000Z","value":0.6616986756165187},{"date":"2024-01-28T16:00:00.000Z","value":0.6330538181815989},{"date":"2024-01-25T16:00:00.000Z","value":0.6330538181815989},{"date":"2024-01-24T16:00:00.000Z","value":0.6131339256103113},{"date":"2024-01-23T16:00:00.000Z","value":0.5795269022640183},{"date":"2024-01-22T16:00:00.000Z","value":0.556100117499273},{"date":"2024-01-21T16:00:00.000Z","value":0.5275142311283038},{"date":"2024-01-18T16:00:00.000Z","value":0.5016394142568448},{"date":"2024-01-17T16:00:00.000Z","value":0.452337879844055},{"date":"2024-01-16T16:00:00.000Z","value":0.46311135017733357},{"date":"2024-01-15T16:00:00.000Z","value":0.5025499966975776},{"date":"2024-01-14T16:00:00.000Z","value":0.4981172072378353},{"date":"2024-01-11T16:00:00.000Z","value":0.5008094807765912},{"date":"2024-01-10T16:00:00.000Z","value":0.4958755353806205},{"date":"2024-01-09T16:00:00.000Z","value":0.39587223140976485},{"date":"2024-01-08T16:00:00.000Z","value":0.39729153844461146},{"date":"2024-01-07T16:00:00.000Z","value":0.3961932745937659},{"date":"2024-01-04T16:00:00.000Z","value":0.378309408584035},{"date":"2024-01-03T16:00:00.000Z","value":0.36830061198207126},{"date":"2024-01-02T16:00:00.000Z","value":0.3698293499488649},{"date":"2024-01-01T16:00:00.000Z","value":0.3901539009692234},{"date":"2023-12-28T16:00:00.000Z","value":0.36965027097565495},{"date":"2023-12-27T16:00:00.000Z","value":0.3712996768325492},{"date":"2023-12-26T16:00:00.000Z","value":0.38764512538935725},{"date":"2023-12-21T16:00:00.000Z","value":0.3897951804592657},{"date":"2023-12-20T16:00:00.000Z","value":0.39386224019470834},{"date":"2023-12-19T16:00:00.000Z","value":0.40301165709438447},{"date":"2023-12-18T16:00:00.000Z","value":0.40318819370524733},{"date":"2023-12-17T16:00:00.000Z","value":0.4031403093652255},{"date":"2023-12-14T16:00:00.000Z","value":0.3838381235293339},{"date":"2023-12-13T16:00:00.000Z","value":0.36490937944385043},{"date":"2023-12-12T16:00:00.000Z","value":0.3552709223798456},{"date":"2023-12-11T16:00:00.000Z","value":0.3497498292542417},{"date":"2023-12-10T16:00:00.000Z","value":0.36624371989341503},{"date":"2023-12-07T16:00:00.000Z","value":0.36758984309260634},{"date":"2023-12-06T16:00:00.000Z","value":0.33511967458850367},{"date":"2023-12-05T16:00:00.000Z","value":0.34279397197792466},{"date":"2023-12-04T16:00:00.000Z","value":0.3421583467689059},{"date":"2023-12-03T16:00:00.000Z","value":0.3420381219922555},{"date":"2023-11-30T16:00:00.000Z","value":0.35327915071678767},{"date":"2023-11-29T16:00:00.000Z","value":0.3350835600198342},{"date":"2023-11-28T16:00:00.000Z","value":0.4180800506251621},{"date":"2023-11-27T16:00:00.000Z","value":0.4240448481021859},{"date":"2023-11-26T16:00:00.000Z","value":0.4277673881550624},{"date":"2023-11-23T16:00:00.000Z","value":0.49176389636116974},{"date":"2023-11-22T16:00:00.000Z","value":0.5250662204050828},{"date":"2023-11-21T16:00:00.000Z","value":0.525404282971599},{"date":"2023-11-20T16:00:00.000Z","value":0.5249417415261044},{"date":"2023-11-19T16:00:00.000Z","value":0.5331784111328063},{"date":"2023-11-16T16:00:00.000Z","value":0.5345983570569459},{"date":"2023-11-15T16:00:00.000Z","value":0.5101059486039743},{"date":"2023-11-14T16:00:00.000Z","value":0.5416716308961372},{"date":"2023-11-13T16:00:00.000Z","value":0.5437877488203272},{"date":"2023-11-12T16:00:00.000Z","value":0.5418457727099956},{"date":"2023-11-09T16:00:00.000Z","value":0.5522510831164291},{"date":"2023-11-08T16:00:00.000Z","value":0.5454236137068351},{"date":"2023-11-07T16:00:00.000Z","value":0.5314018460921264},{"date":"2023-11-06T16:00:00.000Z","value":0.5478256589583786},{"date":"2023-11-05T16:00:00.000Z","value":0.5515978771140995},{"date":"2023-11-02T16:00:00.000Z","value":0.5310489011946204},{"date":"2023-11-01T16:00:00.000Z","value":0.5325241790434996},{"date":"2023-10-31T16:00:00.000Z","value":0.5043095936690066},{"date":"2023-10-30T16:00:00.000Z","value":0.5125696328781678},{"date":"2023-10-29T16:00:00.000Z","value":0.5214310616642646},{"date":"2023-10-26T16:00:00.000Z","value":0.4999760100217958},{"date":"2023-10-25T16:00:00.000Z","value":0.45206481090991535},{"date":"2023-10-24T16:00:00.000Z","value":0.4477199930247538},{"date":"2023-10-23T16:00:00.000Z","value":0.44414161838023464},{"date":"2023-10-19T16:00:00.000Z","value":0.4353809137297519},{"date":"2023-10-18T16:00:00.000Z","value":0.4299860381215626},{"date":"2023-10-17T16:00:00.000Z","value":0.429962092778113},{"date":"2023-10-16T16:00:00.000Z","value":0.40598151581446956},{"date":"2023-10-15T16:00:00.000Z","value":0.40615127445272686},{"date":"2023-10-12T16:00:00.000Z","value":0.40612458446742566},{"date":"2023-10-11T16:00:00.000Z","value":0.399336179875334},{"date":"2023-10-10T16:00:00.000Z","value":0.3787710401242286},{"date":"2023-10-09T16:00:00.000Z","value":0.3787714662484504},{"date":"2023-10-08T16:00:00.000Z","value":0.3750154177428388},{"date":"2023-10-05T16:00:00.000Z","value":0.3573017723269336},{"date":"2023-10-04T16:00:00.000Z","value":0.3907308362433598},{"date":"2023-10-03T16:00:00.000Z","value":0.40056962117358186},{"date":"2023-10-02T16:00:00.000Z","value":0.44748748259060706},{"date":"2023-09-28T16:00:00.000Z","value":0.4486593735973881},{"date":"2023-09-27T16:00:00.000Z","value":0.3775571991602168},{"date":"2023-09-26T16:00:00.000Z","value":0.3875418076060959},{"date":"2023-09-25T16:00:00.000Z","value":0.4081868227031302},{"date":"2023-09-24T16:00:00.000Z","value":0.4017615796472223},{"date":"2023-09-21T16:00:00.000Z","value":0.4141723821866176},{"date":"2023-09-20T16:00:00.000Z","value":0.42849263440222213},{"date":"2023-09-19T16:00:00.000Z","value":0.4144377132248965},{"date":"2023-09-18T16:00:00.000Z","value":0.4330990501266217},{"date":"2023-09-17T16:00:00.000Z","value":0.43985950846745614},{"date":"2023-09-14T16:00:00.000Z","value":0.43988411432610297},{"date":"2023-09-13T16:00:00.000Z","value":0.46982132633092305},{"date":"2023-09-12T16:00:00.000Z","value":0.469884301696852},{"date":"2023-09-11T16:00:00.000Z","value":0.47789284715052177},{"date":"2023-09-10T16:00:00.000Z","value":0.4783327721184481},{"date":"2023-09-06T16:00:00.000Z","value":0.4689684203637855},{"date":"2023-09-05T16:00:00.000Z","value":0.46141239674846046},{"date":"2023-09-04T16:00:00.000Z","value":0.4411545601826693},{"date":"2023-09-03T16:00:00.000Z","value":0.4298731775591913},{"date":"2023-08-30T16:00:00.000Z","value":0.39867479995034194},{"date":"2023-08-29T16:00:00.000Z","value":0.38960105540836604},{"date":"2023-08-28T16:00:00.000Z","value":0.3919993084840193},{"date":"2023-08-27T16:00:00.000Z","value":0.3735453320304346},{"date":"2023-08-24T16:00:00.000Z","value":0.3500303148723984},{"date":"2023-08-23T16:00:00.000Z","value":0.35818349637051267},{"date":"2023-08-22T16:00:00.000Z","value":0.3246411985700409},{"date":"2023-08-21T16:00:00.000Z","value":0.309925758229899},{"date":"2023-08-20T16:00:00.000Z","value":0.3812697506374426},{"date":"2023-08-17T16:00:00.000Z","value":0.38873043590039125},{"date":"2023-08-16T16:00:00.000Z","value":0.3949205408702453},{"date":"2023-08-15T16:00:00.000Z","value":0.3954295463785653},{"date":"2023-08-14T16:00:00.000Z","value":0.3757721995536695},{"date":"2023-08-13T16:00:00.000Z","value":0.3763997142439855},{"date":"2023-08-10T16:00:00.000Z","value":0.4439637428348813},{"date":"2023-08-09T16:00:00.000Z","value":0.5079703482891542},{"date":"2023-08-08T16:00:00.000Z","value":0.5080222290082625},{"date":"2023-08-07T16:00:00.000Z","value":0.5152178740870709},{"date":"2023-08-06T16:00:00.000Z","value":0.5109352780971345},{"date":"2023-08-03T16:00:00.000Z","value":0.5356528272364901},{"date":"2023-08-02T16:00:00.000Z","value":0.5297257092331784},{"date":"2023-08-01T16:00:00.000Z","value":0.5361092751850938},{"date":"2023-07-31T16:00:00.000Z","value":0.5370856314275443},{"date":"2023-07-30T16:00:00.000Z","value":0.5736089366029912},{"date":"2023-07-27T16:00:00.000Z","value":0.6317497326011207},{"date":"2023-07-26T16:00:00.000Z","value":0.6288467484110488},{"date":"2023-07-25T16:00:00.000Z","value":0.6346884215032716},{"date":"2023-07-24T16:00:00.000Z","value":0.6224517287873713},{"date":"2023-07-23T16:00:00.000Z","value":0.5778160012142411},{"date":"2023-07-20T16:00:00.000Z","value":0.5719090524374089},{"date":"2023-07-19T16:00:00.000Z","value":0.5748649750627242},{"date":"2023-07-18T16:00:00.000Z","value":0.5754043006910626},{"date":"2023-07-17T16:00:00.000Z","value":0.5727650014954654},{"date":"2023-07-13T16:00:00.000Z","value":0.5731039550382511},{"date":"2023-07-12T16:00:00.000Z","value":0.5509758377175752},{"date":"2023-07-11T16:00:00.000Z","value":0.4791345027826885},{"date":"2023-07-10T16:00:00.000Z","value":0.48042633420457753},{"date":"2023-07-09T16:00:00.000Z","value":0.46131880350519977},{"date":"2023-07-06T16:00:00.000Z","value":0.4546250703294005},{"date":"2023-07-05T16:00:00.000Z","value":0.43953130505721105},{"date":"2023-07-04T16:00:00.000Z","value":0.439737917427326},{"date":"2023-07-03T16:00:00.000Z","value":0.4385133814580908},{"date":"2023-07-02T16:00:00.000Z","value":0.4604556167990255},{"date":"2023-06-29T16:00:00.000Z","value":0.4203334090924104},{"date":"2023-06-28T16:00:00.000Z","value":0.3206949745030177},{"date":"2023-06-27T16:00:00.000Z","value":0.32221116932896215},{"date":"2023-06-26T16:00:00.000Z","value":0.3120977753381803},{"date":"2023-06-25T16:00:00.000Z","value":0.3193466974800295},{"date":"2023-06-22T16:00:00.000Z","value":0.33434055838158366},{"date":"2023-06-20T16:00:00.000Z","value":0.33047210339148336},{"date":"2023-06-19T16:00:00.000Z","value":0.33981350111313074},{"date":"2023-06-18T16:00:00.000Z","value":0.33975103114798477},{"date":"2023-06-15T16:00:00.000Z","value":0.3429671356184554},{"date":"2023-06-14T16:00:00.000Z","value":0.3450076529451001},{"date":"2023-06-13T16:00:00.000Z","value":0.3040204433002552},{"date":"2023-06-12T16:00:00.000Z","value":0.30490045262712556},{"date":"2023-06-11T16:00:00.000Z","value":0.31626438641284826},{"date":"2023-06-08T16:00:00.000Z","value":0.3179998903277735},{"date":"2023-06-07T16:00:00.000Z","value":0.3168464162965958},{"date":"2023-06-06T16:00:00.000Z","value":0.31677914146328695},{"date":"2023-06-05T16:00:00.000Z","value":0.31658474874144465},{"date":"2023-06-04T16:00:00.000Z","value":0.3257790953617125},{"date":"2023-06-01T16:00:00.000Z","value":0.36655042133250915},{"date":"2023-05-31T16:00:00.000Z","value":0.36600917059184623},{"date":"2023-05-30T16:00:00.000Z","value":0.35971712603253797},{"date":"2023-05-29T16:00:00.000Z","value":0.36554666406946035},{"date":"2023-05-28T16:00:00.000Z","value":0.3662571758892332},{"date":"2023-05-24T16:00:00.000Z","value":0.36294698360146854},{"date":"2023-05-23T16:00:00.000Z","value":0.35393630490900163},{"date":"2023-05-22T16:00:00.000Z","value":0.3519380752700225},{"date":"2023-05-21T16:00:00.000Z","value":0.3094845593424891},{"date":"2023-05-18T16:00:00.000Z","value":0.34334279034003395}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.87},{"stockId":1000000000002155,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":7.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.14},{"stockId":1000000000002155,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":1000000000002155,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":7.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.53},{"stockId":1000000000002155,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":7.25},{"stockId":1000000000002155,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":6.62},{"stockId":1000000000002155,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":1000000000002155,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":7.02},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.91},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.85},{"stockId":1000000000002155,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":6.59},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.57},{"stockId":1000000000002155,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":1000000000002155,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":1000000000002155,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":6.65},{"stockId":1000000000002155,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":6.7},{"stockId":1000000000002155,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.7},{"stockId":1000000000002155,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":6.89},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.02},{"stockId":1000000000002155,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":7.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.84},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.96},{"stockId":1000000000002155,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":6.85},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.83},{"stockId":1000000000002155,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":6.6},{"stockId":1000000000002155,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":6.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.63},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.47},{"stockId":1000000000002155,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":1000000000002155,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":6.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.78},{"stockId":1000000000002155,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":8.17},{"stockId":1000000000002155,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":8.94},{"stockId":1000000000002155,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":8.6},{"stockId":1000000000002155,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":8.66},{"stockId":1000000000002155,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8.78},{"stockId":1000000000002155,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":9.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.49},{"stockId":1000000000002155,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":9.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.77},{"stockId":1000000000002155,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":9.41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.52},{"stockId":1000000000002155,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":10.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.84},{"stockId":1000000000002155,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":10.46},{"stockId":1000000000002155,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":10.24},{"stockId":1000000000002155,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":9.97},{"stockId":1000000000002155,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":9.92},{"stockId":1000000000002155,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":10.13},{"stockId":1000000000002155,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":10.65},{"stockId":1000000000002155,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":10.12},{"stockId":1000000000002155,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":10.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.96},{"stockId":1000000000002155,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":10.18},{"stockId":1000000000002155,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":10.4},{"stockId":1000000000002155,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":10.25},{"stockId":1000000000002155,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.74},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.91},{"stockId":1000000000002155,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.57},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.02},{"stockId":1000000000002155,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":10.49},{"stockId":1000000000002155,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":10.89},{"stockId":1000000000002155,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":10.67},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.4},{"stockId":1000000000002155,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":10.37},{"stockId":1000000000002155,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":10.82},{"stockId":1000000000002155,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":10.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":11.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":10.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":9.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.71},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.69},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":8.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.74},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.89},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.59},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.86},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.74},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.99},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.99},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.02},{"stockId":1000000000002155,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.21},{"stockId":1000000000002155,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.31},{"stockId":1000000000002155,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.3},{"stockId":1000000000002155,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.46},{"stockId":1000000000002155,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.67},{"stockId":1000000000002155,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.63},{"stockId":1000000000002155,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.52},{"stockId":1000000000002155,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.58},{"stockId":1000000000002155,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.84},{"stockId":1000000000002155,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.93},{"stockId":1000000000002155,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":1000000000002155,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.7},{"stockId":1000000000002155,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.74},{"stockId":1000000000002155,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.86},{"stockId":1000000000002155,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.96},{"stockId":1000000000002155,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.87},{"stockId":1000000000002155,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":1000000000002155,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.14},{"stockId":1000000000002155,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.92},{"stockId":1000000000002155,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.9},{"stockId":1000000000002155,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.8},{"stockId":1000000000002155,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.7},{"stockId":1000000000002155,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.6},{"stockId":1000000000002155,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.62},{"stockId":1000000000002155,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.74},{"stockId":1000000000002155,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.61},{"stockId":1000000000002155,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.79},{"stockId":1000000000002155,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.64},{"stockId":1000000000002155,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.63},{"stockId":1000000000002155,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":1000000000002155,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.83},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.64},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.46},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.97},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.69},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.87},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.77},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":3.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.91},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.93},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.99},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.77},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.86},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":4.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.72},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.85},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.74},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.76},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.42},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.86},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.82},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.8},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.93},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":5.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.56},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.66},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.67},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.82},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.84},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.94},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.69},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.51},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.61},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.69},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":6.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.68},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002155,"lxr_fc_rights":7.67}]}