window.pageData = {"year":3,"startDate":"2023-06-06T22:27:35.915Z","endDate":"2026-06-06T22:27:35.915Z","daysSpan":20,"stock":{"_id":1000000000002152,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02152","tickerId":2152,"currency":"HKD","name":"苏新服务","fsTableType":"non_financial","activeHkexNewsStockId":1000163063,"hkexNewsStockIds":[1000163063],"listingStatus":"normally_listed","ipoDate":"2022-08-23T16:00:00.000Z","companyName":"蘇新美好生活服務股份有限公司","followedNum":10,"pinyin":"sxfw","blackenedNum":1,"sharesPerLot":500,"memoNum":4,"suspensionDate":"2026-06-04T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.34073105961025},"pb":{"mcw":1.270332023525924},"ps_ttm":{"mcw":0.8375186524106771},"dyr":{"mcw":0.05050050251796837}},"staticDividendYieldRatio":0.05514087337367673},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suxinfuwu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002152,"type":"tr_dri","cagr_p_r_fs":-0.09933049463399846,"p_r_fs":-0.22755842636891843,"cagr_p_r_d60":0.009816327635970623,"cagr_p_r_d90":0.015799178163089733,"cagr_p_r_y1":0.14301211555555504,"cagr_p_r_d30":2.220446049250313e-16,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2022-08-23T16:00:00.000Z","cagr_p_r_y3":-0.10208994432244045,"cagr_p_r_d14":0.0039035399978528673,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.15590243705573703}},"priceMetrics":{"pe_ttm":6.4581481799034774,"pb":0.5050258857123838,"dyr":0.08656713515789473,"mc":479973250,"mc_om":123723250,"sp":4.75},"staticDividendYieldRatio":0.08498303578939036},"volatilityList":[{"date":"2026-06-03T16:00:00.000Z","value":0.26093123530986756},{"date":"2026-06-02T16:00:00.000Z","value":0.2991947159981503},{"date":"2026-06-01T16:00:00.000Z","value":0.2991684705294029},{"date":"2026-05-31T16:00:00.000Z","value":0.35931330919082777},{"date":"2026-05-28T16:00:00.000Z","value":0.3593133091908278},{"date":"2026-05-27T16:00:00.000Z","value":0.3593593373957348},{"date":"2026-05-26T16:00:00.000Z","value":0.3593593373957348},{"date":"2026-05-25T16:00:00.000Z","value":0.35939727374391806},{"date":"2026-05-21T16:00:00.000Z","value":0.35915122684169176},{"date":"2026-05-20T16:00:00.000Z","value":0.3590975695685557},{"date":"2026-05-19T16:00:00.000Z","value":0.2974161320990021},{"date":"2026-05-18T16:00:00.000Z","value":0.2991254134087154},{"date":"2026-05-17T16:00:00.000Z","value":0.2991254134087154},{"date":"2026-05-14T16:00:00.000Z","value":0.2991254134087154},{"date":"2026-05-13T16:00:00.000Z","value":0.24878217371032482},{"date":"2026-05-12T16:00:00.000Z","value":0.24878217371032482},{"date":"2026-05-11T16:00:00.000Z","value":0.24878217371032482},{"date":"2026-05-10T16:00:00.000Z","value":0.24878217371032482},{"date":"2026-05-07T16:00:00.000Z","value":0.24878217371032482},{"date":"2026-05-06T16:00:00.000Z","value":0.24878217371032482},{"date":"2026-05-05T16:00:00.000Z","value":0.24878217371032482},{"date":"2026-05-04T16:00:00.000Z","value":0.19397244314848414},{"date":"2026-05-03T16:00:00.000Z","value":0.19240863259527166},{"date":"2026-04-29T16:00:00.000Z","value":0.030767210271461003},{"date":"2026-04-28T16:00:00.000Z","value":0.030767210271461003},{"date":"2026-04-27T16:00:00.000Z","value":0.02992836655665799},{"date":"2026-04-26T16:00:00.000Z","value":0.02992836655665799},{"date":"2026-04-23T16:00:00.000Z","value":0.028957661211951497},{"date":"2026-04-22T16:00:00.000Z","value":0.028957661211951497},{"date":"2026-04-21T16:00:00.000Z","value":0.028957661211951497},{"date":"2026-04-20T16:00:00.000Z","value":0.028957661211951497},{"date":"2026-04-19T16:00:00.000Z","value":0.01650320661911863},{"date":"2026-04-16T16:00:00.000Z","value":0.01650320661911863},{"date":"2026-04-15T16:00:00.000Z","value":0.01650320661911863},{"date":"2026-04-14T16:00:00.000Z","value":0.0075604882040463655},{"date":"2026-04-13T16:00:00.000Z","value":0.0075604882040463655},{"date":"2026-04-12T16:00:00.000Z","value":0.0075604882040463655},{"date":"2026-04-09T16:00:00.000Z","value":0.010418082976420986},{"date":"2026-04-08T16:00:00.000Z","value":0.010418082976420986},{"date":"2026-04-07T16:00:00.000Z","value":0.010418082976420986},{"date":"2026-04-01T16:00:00.000Z","value":0.010418082976420986},{"date":"2026-03-31T16:00:00.000Z","value":0.010418082976420986},{"date":"2026-03-30T16:00:00.000Z","value":0.007576625864535761},{"date":"2026-03-29T16:00:00.000Z","value":0.007576625864535761},{"date":"2026-03-26T16:00:00.000Z","value":0.007576625864535761},{"date":"2026-03-25T16:00:00.000Z","value":0.016624684338334497},{"date":"2026-03-24T16:00:00.000Z","value":0.018775605433692482},{"date":"2026-03-23T16:00:00.000Z","value":0.019956747827037685},{"date":"2026-03-22T16:00:00.000Z","value":0.019956747827037682},{"date":"2026-03-19T16:00:00.000Z","value":0.10812109941647875},{"date":"2026-03-18T16:00:00.000Z","value":0.14567235641467052},{"date":"2026-03-17T16:00:00.000Z","value":0.14567235641467052},{"date":"2026-03-16T16:00:00.000Z","value":0.14567235641467052},{"date":"2026-03-15T16:00:00.000Z","value":0.16032395009359193},{"date":"2026-03-12T16:00:00.000Z","value":0.16032395009359193},{"date":"2026-03-11T16:00:00.000Z","value":0.16032395009359193},{"date":"2026-03-10T16:00:00.000Z","value":0.22885268995481908},{"date":"2026-03-09T16:00:00.000Z","value":0.3348876453005978},{"date":"2026-03-08T16:00:00.000Z","value":0.3348876453005977},{"date":"2026-03-05T16:00:00.000Z","value":0.3348876453005978},{"date":"2026-03-04T16:00:00.000Z","value":0.33488764530059784},{"date":"2026-03-03T16:00:00.000Z","value":0.33488764530059784},{"date":"2026-03-02T16:00:00.000Z","value":0.33488764530059784},{"date":"2026-03-01T16:00:00.000Z","value":0.38706392760580144},{"date":"2026-02-26T16:00:00.000Z","value":0.38706392760580144},{"date":"2026-02-25T16:00:00.000Z","value":0.38665578388871674},{"date":"2026-02-24T16:00:00.000Z","value":0.38662784734541805},{"date":"2026-02-23T16:00:00.000Z","value":0.3864981287925147},{"date":"2026-02-22T16:00:00.000Z","value":0.3864981287925147},{"date":"2026-02-19T16:00:00.000Z","value":0.3711658469813043},{"date":"2026-02-15T16:00:00.000Z","value":0.3547350063626307},{"date":"2026-02-12T16:00:00.000Z","value":0.7295344879154352},{"date":"2026-02-11T16:00:00.000Z","value":0.7295344879154353},{"date":"2026-02-10T16:00:00.000Z","value":0.7250890399508564},{"date":"2026-02-09T16:00:00.000Z","value":0.7250890399508564},{"date":"2026-02-08T16:00:00.000Z","value":0.7250890399508564},{"date":"2026-02-05T16:00:00.000Z","value":0.6996060128814658},{"date":"2026-02-04T16:00:00.000Z","value":0.6646074296655797},{"date":"2026-02-03T16:00:00.000Z","value":0.6644228955122508},{"date":"2026-02-02T16:00:00.000Z","value":0.6644228955122509},{"date":"2026-02-01T16:00:00.000Z","value":0.6644228955122509},{"date":"2026-01-29T16:00:00.000Z","value":0.6644228955122509},{"date":"2026-01-28T16:00:00.000Z","value":0.6644228955122509},{"date":"2026-01-27T16:00:00.000Z","value":0.6293922191596498},{"date":"2026-01-26T16:00:00.000Z","value":0.6293922191596498},{"date":"2026-01-25T16:00:00.000Z","value":0.6293922191596498},{"date":"2026-01-22T16:00:00.000Z","value":0.6293922191596498},{"date":"2026-01-21T16:00:00.000Z","value":0.6293922191596498},{"date":"2026-01-20T16:00:00.000Z","value":0.6293922191596498},{"date":"2026-01-19T16:00:00.000Z","value":0.6293922191596498},{"date":"2026-01-18T16:00:00.000Z","value":0.6277745166755361},{"date":"2026-01-15T16:00:00.000Z","value":0.015601573172148676},{"date":"2026-01-14T16:00:00.000Z","value":0.015601573172148673},{"date":"2026-01-13T16:00:00.000Z","value":0.015601573172148673},{"date":"2026-01-12T16:00:00.000Z","value":0.015601573172148673},{"date":"2026-01-11T16:00:00.000Z","value":0.015601573172148673},{"date":"2026-01-08T16:00:00.000Z","value":0.009156216547823191},{"date":"2026-01-07T16:00:00.000Z","value":0.006310486763994351},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":0.03762912838927541},{"date":"2025-12-21T16:00:00.000Z","value":0.03762912838927541},{"date":"2025-12-18T16:00:00.000Z","value":0.03762912838927541},{"date":"2025-12-17T16:00:00.000Z","value":0.03762912838927541},{"date":"2025-12-16T16:00:00.000Z","value":0.03762912838927541},{"date":"2025-12-15T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-14T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-11T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-10T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-09T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-08T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-07T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-04T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-03T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-02T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-12-01T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-11-30T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-11-27T16:00:00.000Z","value":0.0376291283892754},{"date":"2025-11-26T16:00:00.000Z","value":0.037629128389275394},{"date":"2025-11-25T16:00:00.000Z","value":0.0606283805751839},{"date":"2025-11-24T16:00:00.000Z","value":0.04955958857328379},{"date":"2025-11-23T16:00:00.000Z","value":0.049617212532326864},{"date":"2025-11-20T16:00:00.000Z","value":0.049617212532326864},{"date":"2025-11-19T16:00:00.000Z","value":0.049617212532326864},{"date":"2025-11-18T16:00:00.000Z","value":0.04961721253232686},{"date":"2025-11-17T16:00:00.000Z","value":0.04961721253232686},{"date":"2025-11-16T16:00:00.000Z","value":0.04961721253232686},{"date":"2025-11-13T16:00:00.000Z","value":0.04961721253232686},{"date":"2025-11-12T16:00:00.000Z","value":0.04961721253232686},{"date":"2025-11-11T16:00:00.000Z","value":0.04961721253232686},{"date":"2025-11-10T16:00:00.000Z","value":0.050355640662140475},{"date":"2025-11-09T16:00:00.000Z","value":0.05041235470020764},{"date":"2025-11-06T16:00:00.000Z","value":0.05041235470020764},{"date":"2025-11-05T16:00:00.000Z","value":0.05041235470020764},{"date":"2025-11-04T16:00:00.000Z","value":0.05042891413516079},{"date":"2025-11-03T16:00:00.000Z","value":0.05042891413516079},{"date":"2025-11-02T16:00:00.000Z","value":0.051119638854183906},{"date":"2025-10-30T16:00:00.000Z","value":0.051119638854183906},{"date":"2025-10-29T16:00:00.000Z","value":0.05296101170358318},{"date":"2025-10-27T16:00:00.000Z","value":0.023916873185426214},{"date":"2025-10-26T16:00:00.000Z","value":0.023916873185426214},{"date":"2025-10-23T16:00:00.000Z","value":0.02362105380237683},{"date":"2025-10-22T16:00:00.000Z","value":0.023621053802376824},{"date":"2025-10-21T16:00:00.000Z","value":0.023621053802376824},{"date":"2025-10-20T16:00:00.000Z","value":0.023621053802376824},{"date":"2025-10-19T16:00:00.000Z","value":0.023621053802376824},{"date":"2025-10-16T16:00:00.000Z","value":0.023621053802376824},{"date":"2025-10-15T16:00:00.000Z","value":0.023621053802376824},{"date":"2025-10-14T16:00:00.000Z","value":0.023621053802376824},{"date":"2025-10-13T16:00:00.000Z","value":0.023621053802376824},{"date":"2025-10-12T16:00:00.000Z","value":0.022191870043471014},{"date":"2025-10-09T16:00:00.000Z","value":0.021872733157822954},{"date":"2025-10-08T16:00:00.000Z","value":0.021872733157822954},{"date":"2025-10-07T16:00:00.000Z","value":0.021872733157822954},{"date":"2025-10-05T16:00:00.000Z","value":0.02145880168608226},{"date":"2025-10-02T16:00:00.000Z","value":0.021458801686082263},{"date":"2025-10-01T16:00:00.000Z","value":0.018281488666126215},{"date":"2025-09-29T16:00:00.000Z","value":0.018281488666126215},{"date":"2025-09-28T16:00:00.000Z","value":0},{"date":"2025-09-25T16:00:00.000Z","value":0},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":0.012135560093289042},{"date":"2025-09-21T16:00:00.000Z","value":0.012135560093289042},{"date":"2025-09-18T16:00:00.000Z","value":0.012135560093289042},{"date":"2025-09-17T16:00:00.000Z","value":0.012135560093289042},{"date":"2025-09-16T16:00:00.000Z","value":0.012135560093289043},{"date":"2025-09-15T16:00:00.000Z","value":0.012135560093289043},{"date":"2025-09-14T16:00:00.000Z","value":0.012135560093289045},{"date":"2025-09-11T16:00:00.000Z","value":0.012135560093289045},{"date":"2025-09-10T16:00:00.000Z","value":0.012135560093289045},{"date":"2025-09-09T16:00:00.000Z","value":0.012135560093289045},{"date":"2025-09-08T16:00:00.000Z","value":0.012135560093289045},{"date":"2025-09-07T16:00:00.000Z","value":0.012135560093289045},{"date":"2025-09-04T16:00:00.000Z","value":0.012135560093289045},{"date":"2025-09-03T16:00:00.000Z","value":0.012135560093289045},{"date":"2025-09-02T16:00:00.000Z","value":0.012135560093289047},{"date":"2025-09-01T16:00:00.000Z","value":0.026448444178602325},{"date":"2025-08-31T16:00:00.000Z","value":0.026448444178602325},{"date":"2025-08-28T16:00:00.000Z","value":0.026448444178602325},{"date":"2025-08-27T16:00:00.000Z","value":0.026448444178602325},{"date":"2025-08-26T16:00:00.000Z","value":0.02644844417860233},{"date":"2025-08-25T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-24T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-21T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-20T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-19T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-18T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-17T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-14T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-13T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-12T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-11T16:00:00.000Z","value":0.024147357543402744},{"date":"2025-08-10T16:00:00.000Z","value":0.02414735754340274},{"date":"2025-08-07T16:00:00.000Z","value":0.02414735754340274},{"date":"2025-08-06T16:00:00.000Z","value":0.02414735754340274},{"date":"2025-08-05T16:00:00.000Z","value":0.02414735754340274},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":0.26861511039340014},{"date":"2025-07-30T16:00:00.000Z","value":0.26861511039340014},{"date":"2025-07-29T16:00:00.000Z","value":0.2685073007564557},{"date":"2025-07-28T16:00:00.000Z","value":0.2685073007564557},{"date":"2025-07-27T16:00:00.000Z","value":0.2685073007564557},{"date":"2025-07-24T16:00:00.000Z","value":0.2685073007564557},{"date":"2025-07-23T16:00:00.000Z","value":0.2685073007564557},{"date":"2025-07-22T16:00:00.000Z","value":0.28758235403695215},{"date":"2025-07-21T16:00:00.000Z","value":0.28758235403695215},{"date":"2025-07-20T16:00:00.000Z","value":0.28758235403695215},{"date":"2025-07-17T16:00:00.000Z","value":0.43416237332887087},{"date":"2025-07-16T16:00:00.000Z","value":0.43416237332887087},{"date":"2025-07-15T16:00:00.000Z","value":0.43987548666735354},{"date":"2025-07-14T16:00:00.000Z","value":0.4460118432260013},{"date":"2025-07-13T16:00:00.000Z","value":0.44601184322600135},{"date":"2025-07-10T16:00:00.000Z","value":0.44943965941328745},{"date":"2025-07-09T16:00:00.000Z","value":0.4454778474043264},{"date":"2025-07-08T16:00:00.000Z","value":0.441476098302707},{"date":"2025-07-07T16:00:00.000Z","value":0.441476098302707},{"date":"2025-07-06T16:00:00.000Z","value":0.441476098302707},{"date":"2025-07-03T16:00:00.000Z","value":0.3875873667810138},{"date":"2025-07-02T16:00:00.000Z","value":0.3875873667810138},{"date":"2025-07-01T16:00:00.000Z","value":0.3900496474381199},{"date":"2025-06-29T16:00:00.000Z","value":0.3900496474381199},{"date":"2025-06-26T16:00:00.000Z","value":0.3900496474381199},{"date":"2025-06-25T16:00:00.000Z","value":0.3900496474381199},{"date":"2025-06-24T16:00:00.000Z","value":0.3925854757472477},{"date":"2025-06-23T16:00:00.000Z","value":0.3872915890862932},{"date":"2025-06-22T16:00:00.000Z","value":0.3872915890862932},{"date":"2025-06-19T16:00:00.000Z","value":0.39810854740434637},{"date":"2025-06-18T16:00:00.000Z","value":0.5005011525687816},{"date":"2025-06-17T16:00:00.000Z","value":0.5005011525687816},{"date":"2025-06-16T16:00:00.000Z","value":0.4893745071959462},{"date":"2025-06-15T16:00:00.000Z","value":0.4678564607989168},{"date":"2025-06-12T16:00:00.000Z","value":0.4678564607989168},{"date":"2025-06-11T16:00:00.000Z","value":0.4441419558348028},{"date":"2025-06-10T16:00:00.000Z","value":0.438990173414931},{"date":"2025-06-09T16:00:00.000Z","value":0.43521309487944565},{"date":"2025-06-08T16:00:00.000Z","value":0.43521309487944565},{"date":"2025-06-05T16:00:00.000Z","value":0.4347107043307936},{"date":"2025-06-04T16:00:00.000Z","value":0.4347107043307936},{"date":"2025-06-03T16:00:00.000Z","value":0.43471070433079356},{"date":"2025-06-02T16:00:00.000Z","value":0.4347107043307936},{"date":"2025-06-01T16:00:00.000Z","value":0.43471070433079356},{"date":"2025-05-29T16:00:00.000Z","value":0.4351727656122437},{"date":"2025-05-28T16:00:00.000Z","value":0.4351727656122437},{"date":"2025-05-27T16:00:00.000Z","value":0.4361205350262819},{"date":"2025-05-26T16:00:00.000Z","value":0.4361205350262819},{"date":"2025-05-25T16:00:00.000Z","value":0.4371201251075727},{"date":"2025-05-22T16:00:00.000Z","value":0.435462201638052},{"date":"2025-05-21T16:00:00.000Z","value":0.07053491830557623},{"date":"2025-05-20T16:00:00.000Z","value":0.07244574185114971},{"date":"2025-05-19T16:00:00.000Z","value":0.033867957032599774},{"date":"2025-05-18T16:00:00.000Z","value":0.25420460712047543},{"date":"2025-05-15T16:00:00.000Z","value":0.2536868466038907},{"date":"2025-05-14T16:00:00.000Z","value":0.26408288789535744},{"date":"2025-05-13T16:00:00.000Z","value":0.2916851603517455},{"date":"2025-05-12T16:00:00.000Z","value":0.29234791380752456},{"date":"2025-05-11T16:00:00.000Z","value":0.29234791380752456},{"date":"2025-05-08T16:00:00.000Z","value":0.2903894757190477},{"date":"2025-05-07T16:00:00.000Z","value":0.6682166772401351},{"date":"2025-05-06T16:00:00.000Z","value":0.6682166772401351},{"date":"2025-05-05T16:00:00.000Z","value":0.6682166772401351},{"date":"2025-05-01T16:00:00.000Z","value":0.6682166772401351},{"date":"2025-04-29T16:00:00.000Z","value":0.6681694020340214},{"date":"2025-04-28T16:00:00.000Z","value":0.6681694020340214},{"date":"2025-04-27T16:00:00.000Z","value":0.6809480943118341},{"date":"2025-04-24T16:00:00.000Z","value":0.6824095781865938},{"date":"2025-04-23T16:00:00.000Z","value":0.7218728309533027},{"date":"2025-04-22T16:00:00.000Z","value":0.7316113628220245},{"date":"2025-04-21T16:00:00.000Z","value":0.731403209952095},{"date":"2025-04-16T16:00:00.000Z","value":0.7304963333957443},{"date":"2025-04-15T16:00:00.000Z","value":0.7303635438870142},{"date":"2025-04-14T16:00:00.000Z","value":0.6906881280016425},{"date":"2025-04-13T16:00:00.000Z","value":0.6884106152887467},{"date":"2025-04-10T16:00:00.000Z","value":0.6753686376123346},{"date":"2025-04-09T16:00:00.000Z","value":0.6459252294946567},{"date":"2025-04-08T16:00:00.000Z","value":0.6459252294946567},{"date":"2025-04-07T16:00:00.000Z","value":0.6459252294946567},{"date":"2025-04-06T16:00:00.000Z","value":0.6433635385761171},{"date":"2025-04-02T16:00:00.000Z","value":0.3473600143737458},{"date":"2025-04-01T16:00:00.000Z","value":0.39902965212302927},{"date":"2025-03-31T16:00:00.000Z","value":0.39675845870217025},{"date":"2025-03-30T16:00:00.000Z","value":0.39675845870217025},{"date":"2025-03-27T16:00:00.000Z","value":0.3967584587021702},{"date":"2025-03-26T16:00:00.000Z","value":0.39612595116980825},{"date":"2025-03-25T16:00:00.000Z","value":0.35508109234668583},{"date":"2025-03-24T16:00:00.000Z","value":0.3584636072594737},{"date":"2025-03-23T16:00:00.000Z","value":0.3036770394660996},{"date":"2025-03-20T16:00:00.000Z","value":0.2895338604132873},{"date":"2025-03-19T16:00:00.000Z","value":0.2895338604132873},{"date":"2025-03-18T16:00:00.000Z","value":0.2895338604132873},{"date":"2025-03-17T16:00:00.000Z","value":0.29019982054303617},{"date":"2025-03-16T16:00:00.000Z","value":0.2365839824993647},{"date":"2025-03-13T16:00:00.000Z","value":0.23366998134788633},{"date":"2025-03-12T16:00:00.000Z","value":0.23366998134788633},{"date":"2025-03-11T16:00:00.000Z","value":0.23650884923668128},{"date":"2025-03-10T16:00:00.000Z","value":0.23650884923668128},{"date":"2025-03-09T16:00:00.000Z","value":0.23650884923668128},{"date":"2025-03-06T16:00:00.000Z","value":0.2348549914307785},{"date":"2025-03-05T16:00:00.000Z","value":0.23525833228523624},{"date":"2025-03-04T16:00:00.000Z","value":0.0734465305897054},{"date":"2025-03-03T16:00:00.000Z","value":0.058611488491805266},{"date":"2025-03-02T16:00:00.000Z","value":0.059024542983643014},{"date":"2025-02-27T16:00:00.000Z","value":0.059024542983643014},{"date":"2025-02-26T16:00:00.000Z","value":0.059129189356262546},{"date":"2025-02-25T16:00:00.000Z","value":0.05902031052830143},{"date":"2025-02-24T16:00:00.000Z","value":0.0755398698781465},{"date":"2025-02-23T16:00:00.000Z","value":0.0755398698781465},{"date":"2025-02-20T16:00:00.000Z","value":0.0758773291073282},{"date":"2025-02-19T16:00:00.000Z","value":0.0758773291073282},{"date":"2025-02-18T16:00:00.000Z","value":0.07549612641086376},{"date":"2025-02-17T16:00:00.000Z","value":0.07509080016910387},{"date":"2025-02-16T16:00:00.000Z","value":0.07509080016910387},{"date":"2025-02-13T16:00:00.000Z","value":0.07509080016910387},{"date":"2025-02-12T16:00:00.000Z","value":0.07509080016910387},{"date":"2025-02-11T16:00:00.000Z","value":0.05323188150603748},{"date":"2025-02-10T16:00:00.000Z","value":0.05323188150603747},{"date":"2025-02-09T16:00:00.000Z","value":0.05323188150603747},{"date":"2025-02-06T16:00:00.000Z","value":0.05323188150603747},{"date":"2025-02-05T16:00:00.000Z","value":0.053276445699429534},{"date":"2025-02-04T16:00:00.000Z","value":0.05327644569942954},{"date":"2025-02-03T16:00:00.000Z","value":0.05358266170717167},{"date":"2025-02-02T16:00:00.000Z","value":0.053433172566776495},{"date":"2025-01-27T16:00:00.000Z","value":0.053433172566776495},{"date":"2025-01-26T16:00:00.000Z","value":0.053190751772260354},{"date":"2025-01-23T16:00:00.000Z","value":0.05343053936863433},{"date":"2025-01-22T16:00:00.000Z","value":0.020809689380565356},{"date":"2025-01-21T16:00:00.000Z","value":0.020809689380565356},{"date":"2025-01-20T16:00:00.000Z","value":0.013891034080230043},{"date":"2025-01-19T16:00:00.000Z","value":0.013891034080230041},{"date":"2025-01-16T16:00:00.000Z","value":0.013203103041191034},{"date":"2025-01-15T16:00:00.000Z","value":0.1274549345634164},{"date":"2025-01-14T16:00:00.000Z","value":0.1274549345634164},{"date":"2025-01-13T16:00:00.000Z","value":0.12745493456341636},{"date":"2025-01-12T16:00:00.000Z","value":0.12745493456341636},{"date":"2025-01-09T16:00:00.000Z","value":0.12745493456341636},{"date":"2025-01-08T16:00:00.000Z","value":0.12745493456341636},{"date":"2025-01-07T16:00:00.000Z","value":0.12745493456341636},{"date":"2025-01-06T16:00:00.000Z","value":0.12745493456341636},{"date":"2025-01-05T16:00:00.000Z","value":0.12638987888246628},{"date":"2025-01-02T16:00:00.000Z","value":0.12681518510202477},{"date":"2025-01-01T16:00:00.000Z","value":0.12681518510202477},{"date":"2024-12-30T16:00:00.000Z","value":0.12681518510202477},{"date":"2024-12-29T16:00:00.000Z","value":0.13307157902294783},{"date":"2024-12-26T16:00:00.000Z","value":0.13276196470262433},{"date":"2024-12-23T16:00:00.000Z","value":0.1327619647026243},{"date":"2024-12-22T16:00:00.000Z","value":0.1327619647026243},{"date":"2024-12-19T16:00:00.000Z","value":0.1327619647026243},{"date":"2024-12-18T16:00:00.000Z","value":0.1327619647026243},{"date":"2024-12-17T16:00:00.000Z","value":0.1327619647026243},{"date":"2024-12-16T16:00:00.000Z","value":0.13308136734275255},{"date":"2024-12-15T16:00:00.000Z","value":0.03504748539935963},{"date":"2024-12-12T16:00:00.000Z","value":0.03504748539935964},{"date":"2024-12-11T16:00:00.000Z","value":0.03504748539935964},{"date":"2024-12-10T16:00:00.000Z","value":0.03504748539935964},{"date":"2024-12-09T16:00:00.000Z","value":0.03504748539935964},{"date":"2024-12-08T16:00:00.000Z","value":0.03504748539935964},{"date":"2024-12-05T16:00:00.000Z","value":0.26734885342283565},{"date":"2024-12-04T16:00:00.000Z","value":0.26734885342283565},{"date":"2024-12-03T16:00:00.000Z","value":0.5121969585435133},{"date":"2024-12-02T16:00:00.000Z","value":0.5122856469377116},{"date":"2024-12-01T16:00:00.000Z","value":0.5122856469377116},{"date":"2024-11-28T16:00:00.000Z","value":0.5122856469377116},{"date":"2024-11-27T16:00:00.000Z","value":0.5117096507509372},{"date":"2024-11-26T16:00:00.000Z","value":0.5117096507509372},{"date":"2024-11-25T16:00:00.000Z","value":0.5116367901852401},{"date":"2024-11-24T16:00:00.000Z","value":0.5120775869050599},{"date":"2024-11-21T16:00:00.000Z","value":0.5120775869050599},{"date":"2024-11-20T16:00:00.000Z","value":0.5120775869050599},{"date":"2024-11-19T16:00:00.000Z","value":0.5120775869050599},{"date":"2024-11-18T16:00:00.000Z","value":0.5121675460844605},{"date":"2024-11-17T16:00:00.000Z","value":0.5121675460844605},{"date":"2024-11-14T16:00:00.000Z","value":0.5121675460844606},{"date":"2024-11-13T16:00:00.000Z","value":0.5401286319702211},{"date":"2024-11-12T16:00:00.000Z","value":0.5401286319702211},{"date":"2024-11-11T16:00:00.000Z","value":0.5401286319702211},{"date":"2024-11-10T16:00:00.000Z","value":0.5401286319702211},{"date":"2024-11-07T16:00:00.000Z","value":0.4627058870543877},{"date":"2024-11-06T16:00:00.000Z","value":0.46243991505770815},{"date":"2024-11-05T16:00:00.000Z","value":0.167859536488787},{"date":"2024-11-04T16:00:00.000Z","value":0.167859536488787},{"date":"2024-11-03T16:00:00.000Z","value":0.17680889128826718},{"date":"2024-10-31T16:00:00.000Z","value":0.20387174391586216},{"date":"2024-10-30T16:00:00.000Z","value":0.20474133281749016},{"date":"2024-10-29T16:00:00.000Z","value":0.20667500860386817},{"date":"2024-10-28T16:00:00.000Z","value":0.3096955481967898},{"date":"2024-10-27T16:00:00.000Z","value":0.307029302235725},{"date":"2024-10-24T16:00:00.000Z","value":0.3079862630137864},{"date":"2024-10-23T16:00:00.000Z","value":0.3079862630137864},{"date":"2024-10-22T16:00:00.000Z","value":0.3079862630137864},{"date":"2024-10-21T16:00:00.000Z","value":0.3079862630137864},{"date":"2024-10-20T16:00:00.000Z","value":0.3106943421772469},{"date":"2024-10-17T16:00:00.000Z","value":0.3106943421772469},{"date":"2024-10-16T16:00:00.000Z","value":0.26429277675695717},{"date":"2024-10-15T16:00:00.000Z","value":0.2642954465485864},{"date":"2024-10-14T16:00:00.000Z","value":0.2642954465485864},{"date":"2024-10-13T16:00:00.000Z","value":0.2642954465485864},{"date":"2024-10-09T16:00:00.000Z","value":0.26429178317743646},{"date":"2024-10-08T16:00:00.000Z","value":0.2641379196151331},{"date":"2024-10-07T16:00:00.000Z","value":0.2641379196151331},{"date":"2024-10-06T16:00:00.000Z","value":0.2641379196151331},{"date":"2024-10-03T16:00:00.000Z","value":0.25914911687358655},{"date":"2024-10-02T16:00:00.000Z","value":0.23712526259192962},{"date":"2024-10-01T16:00:00.000Z","value":0.23573373830935057},{"date":"2024-09-29T16:00:00.000Z","value":0.2323775808887323},{"date":"2024-09-26T16:00:00.000Z","value":0.03696403439144057},{"date":"2024-09-25T16:00:00.000Z","value":0.03696403439144057},{"date":"2024-09-24T16:00:00.000Z","value":0.03416371144348504},{"date":"2024-09-23T16:00:00.000Z","value":0.03416371144348505},{"date":"2024-09-22T16:00:00.000Z","value":0.03416371144348505},{"date":"2024-09-19T16:00:00.000Z","value":0.03416371144348505},{"date":"2024-09-18T16:00:00.000Z","value":0.009165647817202305},{"date":"2024-09-16T16:00:00.000Z","value":0.01373057519351738},{"date":"2024-09-15T16:00:00.000Z","value":0.01371648697105681},{"date":"2024-09-12T16:00:00.000Z","value":0.01370245061274906},{"date":"2024-09-11T16:00:00.000Z","value":0.014220745655662424},{"date":"2024-09-10T16:00:00.000Z","value":0.014220745655662424},{"date":"2024-09-09T16:00:00.000Z","value":0.014220745655662424},{"date":"2024-09-08T16:00:00.000Z","value":0.014220745655662424},{"date":"2024-09-04T16:00:00.000Z","value":0.014608343981923427},{"date":"2024-09-03T16:00:00.000Z","value":0.014608343981923429},{"date":"2024-09-02T16:00:00.000Z","value":0.014608343981923429},{"date":"2024-09-01T16:00:00.000Z","value":0.014608343981923429},{"date":"2024-08-29T16:00:00.000Z","value":0.014205688486482243},{"date":"2024-08-28T16:00:00.000Z","value":0.014205688486482244},{"date":"2024-08-27T16:00:00.000Z","value":0.014205688486482244},{"date":"2024-08-26T16:00:00.000Z","value":0.014205688486482244},{"date":"2024-08-25T16:00:00.000Z","value":0.014205688486482244},{"date":"2024-08-22T16:00:00.000Z","value":0.014205688486482246},{"date":"2024-08-21T16:00:00.000Z","value":0.014205688486482246},{"date":"2024-08-20T16:00:00.000Z","value":0.014205688486482246},{"date":"2024-08-19T16:00:00.000Z","value":0.014205688486482246},{"date":"2024-08-18T16:00:00.000Z","value":0.11964716678553716},{"date":"2024-08-15T16:00:00.000Z","value":0.11926937749195178},{"date":"2024-08-14T16:00:00.000Z","value":0.11887754433735737},{"date":"2024-08-13T16:00:00.000Z","value":0.2271899322551685},{"date":"2024-08-12T16:00:00.000Z","value":0.2271899322551685},{"date":"2024-08-11T16:00:00.000Z","value":0.22770693057471905},{"date":"2024-08-08T16:00:00.000Z","value":0.29542132944942234},{"date":"2024-08-07T16:00:00.000Z","value":0.38699965989084284},{"date":"2024-08-06T16:00:00.000Z","value":0.4735914341610581},{"date":"2024-08-05T16:00:00.000Z","value":0.48067958771038405},{"date":"2024-08-04T16:00:00.000Z","value":0.4981009215702382},{"date":"2024-08-01T16:00:00.000Z","value":0.4981009215702382},{"date":"2024-07-31T16:00:00.000Z","value":0.4981009215702382},{"date":"2024-07-30T16:00:00.000Z","value":0.4981009215702382},{"date":"2024-07-29T16:00:00.000Z","value":0.5130028797353826},{"date":"2024-07-28T16:00:00.000Z","value":0.5130028797353826},{"date":"2024-07-25T16:00:00.000Z","value":0.5130028797353826},{"date":"2024-07-24T16:00:00.000Z","value":0.5130028797353826},{"date":"2024-07-23T16:00:00.000Z","value":0.5132188300016991},{"date":"2024-07-22T16:00:00.000Z","value":0.5132188300016991},{"date":"2024-07-21T16:00:00.000Z","value":0.5015644967445562},{"date":"2024-07-18T16:00:00.000Z","value":0.5015644967445562},{"date":"2024-07-17T16:00:00.000Z","value":0.5015644967445562},{"date":"2024-07-16T16:00:00.000Z","value":0.45933271656541547},{"date":"2024-07-15T16:00:00.000Z","value":0.45935111798703127},{"date":"2024-07-14T16:00:00.000Z","value":0.45933218932011566},{"date":"2024-07-11T16:00:00.000Z","value":0.4048185451095318},{"date":"2024-07-10T16:00:00.000Z","value":0.26540449110951153},{"date":"2024-07-09T16:00:00.000Z","value":0.15036833148704606},{"date":"2024-07-08T16:00:00.000Z","value":0.14372408439862422},{"date":"2024-07-07T16:00:00.000Z","value":0.10312011993357979},{"date":"2024-07-04T16:00:00.000Z","value":0.10292229566110402},{"date":"2024-07-03T16:00:00.000Z","value":0.102922295661104},{"date":"2024-07-02T16:00:00.000Z","value":0.102922295661104},{"date":"2024-07-01T16:00:00.000Z","value":0.010986171575256488},{"date":"2024-06-27T16:00:00.000Z","value":0.010986171575256488},{"date":"2024-06-26T16:00:00.000Z","value":0.010986171575256488},{"date":"2024-06-25T16:00:00.000Z","value":0.04170975586695354},{"date":"2024-06-24T16:00:00.000Z","value":0.04172829725386552},{"date":"2024-06-23T16:00:00.000Z","value":0.04172829725386552},{"date":"2024-06-20T16:00:00.000Z","value":0.04249910155634783},{"date":"2024-06-19T16:00:00.000Z","value":0.04249910155634783},{"date":"2024-06-18T16:00:00.000Z","value":0.04249910155634783},{"date":"2024-06-17T16:00:00.000Z","value":0.04249910155634783},{"date":"2024-06-16T16:00:00.000Z","value":0.04256084189177952},{"date":"2024-06-13T16:00:00.000Z","value":0.12434887332858732},{"date":"2024-06-12T16:00:00.000Z","value":0.12434887332858732},{"date":"2024-06-11T16:00:00.000Z","value":0.1240675326887934},{"date":"2024-06-10T16:00:00.000Z","value":0.12493451577610691},{"date":"2024-06-06T16:00:00.000Z","value":0.16225706072382362},{"date":"2024-06-05T16:00:00.000Z","value":0.1622570607238236},{"date":"2024-06-04T16:00:00.000Z","value":0.16225041245168756},{"date":"2024-06-03T16:00:00.000Z","value":0.16225041245168753},{"date":"2024-06-02T16:00:00.000Z","value":0.16225041245168753},{"date":"2024-05-30T16:00:00.000Z","value":0.16225516345408847},{"date":"2024-05-29T16:00:00.000Z","value":0.16225516345408847},{"date":"2024-05-28T16:00:00.000Z","value":0.16225516345408847},{"date":"2024-05-27T16:00:00.000Z","value":0.15717405437831136},{"date":"2024-05-26T16:00:00.000Z","value":0.15717405437831136},{"date":"2024-05-23T16:00:00.000Z","value":0.15717405437831136},{"date":"2024-05-22T16:00:00.000Z","value":0.20101406231850824},{"date":"2024-05-21T16:00:00.000Z","value":0.20101406231850824},{"date":"2024-05-20T16:00:00.000Z","value":0.20101406231850824},{"date":"2024-05-19T16:00:00.000Z","value":0.2010140623185082},{"date":"2024-05-16T16:00:00.000Z","value":0.2010140623185082},{"date":"2024-05-15T16:00:00.000Z","value":0.16593551694199396},{"date":"2024-05-13T16:00:00.000Z","value":0.16593551694199396},{"date":"2024-05-12T16:00:00.000Z","value":0.16593551694199396},{"date":"2024-05-09T16:00:00.000Z","value":0.7208177262904736},{"date":"2024-05-08T16:00:00.000Z","value":0.708584784468702},{"date":"2024-05-07T16:00:00.000Z","value":0.752395393913076},{"date":"2024-05-06T16:00:00.000Z","value":0.7545984408366926},{"date":"2024-05-05T16:00:00.000Z","value":0.7579393409801665},{"date":"2024-05-02T16:00:00.000Z","value":0.7582065244398961},{"date":"2024-05-01T16:00:00.000Z","value":0.7589548215203529},{"date":"2024-04-29T16:00:00.000Z","value":0.761354957437962},{"date":"2024-04-28T16:00:00.000Z","value":0.7630850666702574},{"date":"2024-04-25T16:00:00.000Z","value":0.7661803754739542},{"date":"2024-04-24T16:00:00.000Z","value":0.7676664562933891},{"date":"2024-04-23T16:00:00.000Z","value":0.7694950826220003},{"date":"2024-04-22T16:00:00.000Z","value":0.7606974505824714},{"date":"2024-04-21T16:00:00.000Z","value":0.7606563130558859},{"date":"2024-04-18T16:00:00.000Z","value":0.7606563130558859},{"date":"2024-04-17T16:00:00.000Z","value":0.7606563130558859},{"date":"2024-04-16T16:00:00.000Z","value":0.7606563130558859},{"date":"2024-04-15T16:00:00.000Z","value":0.7606563130558859},{"date":"2024-04-14T16:00:00.000Z","value":0.7606563130558859},{"date":"2024-04-11T16:00:00.000Z","value":0.7606563130558859},{"date":"2024-04-10T16:00:00.000Z","value":0.21539285866565488},{"date":"2024-04-09T16:00:00.000Z","value":0.21675722643813494},{"date":"2024-04-08T16:00:00.000Z","value":0.08908692316443323},{"date":"2024-04-07T16:00:00.000Z","value":0.0879212973816905},{"date":"2024-04-04T16:00:00.000Z","value":0.08107140828932753},{"date":"2024-04-02T16:00:00.000Z","value":0.0817369229079798},{"date":"2024-04-01T16:00:00.000Z","value":0.0817892142711207},{"date":"2024-03-27T16:00:00.000Z","value":0.07575997498313895},{"date":"2024-03-26T16:00:00.000Z","value":0.07122776345183916},{"date":"2024-03-25T16:00:00.000Z","value":0.052224504640656935},{"date":"2024-03-24T16:00:00.000Z","value":0.04259856220811942},{"date":"2024-03-21T16:00:00.000Z","value":0.0184932710422709},{"date":"2024-03-20T16:00:00.000Z","value":0.0184932710422709},{"date":"2024-03-19T16:00:00.000Z","value":0.012745607481614117},{"date":"2024-03-18T16:00:00.000Z","value":0.012745607481614117},{"date":"2024-03-17T16:00:00.000Z","value":0.012745607481614117},{"date":"2024-03-14T16:00:00.000Z","value":0.013939804760133437},{"date":"2024-03-13T16:00:00.000Z","value":0.013939804760133437},{"date":"2024-03-12T16:00:00.000Z","value":0.013939804760133437},{"date":"2024-03-11T16:00:00.000Z","value":0.013939804760133437},{"date":"2024-03-10T16:00:00.000Z","value":0.006355682754138369},{"date":"2024-03-07T16:00:00.000Z","value":0.2029525082435384},{"date":"2024-03-06T16:00:00.000Z","value":0.2029525082435384},{"date":"2024-03-05T16:00:00.000Z","value":0.20295250824353842},{"date":"2024-03-04T16:00:00.000Z","value":0.20295250824353842},{"date":"2024-03-03T16:00:00.000Z","value":0.20295250824353842},{"date":"2024-02-29T16:00:00.000Z","value":0.366938462557169},{"date":"2024-02-28T16:00:00.000Z","value":0.366938462557169},{"date":"2024-02-27T16:00:00.000Z","value":0.4809514809052962},{"date":"2024-02-26T16:00:00.000Z","value":0.6891754242281339},{"date":"2024-02-25T16:00:00.000Z","value":0.9091745699199247},{"date":"2024-02-22T16:00:00.000Z","value":0.9440975883503184},{"date":"2024-02-21T16:00:00.000Z","value":0.9706254260488357},{"date":"2024-02-20T16:00:00.000Z","value":0.981146458191779},{"date":"2024-02-19T16:00:00.000Z","value":1.0700570085324048},{"date":"2024-02-18T16:00:00.000Z","value":1.072784693636169},{"date":"2024-02-15T16:00:00.000Z","value":1.0728104947986257},{"date":"2024-02-14T16:00:00.000Z","value":1.0735644595456604},{"date":"2024-02-13T16:00:00.000Z","value":1.073524827698355},{"date":"2024-02-08T16:00:00.000Z","value":1.0735598899984802},{"date":"2024-02-07T16:00:00.000Z","value":1.0735598899984802},{"date":"2024-02-06T16:00:00.000Z","value":1.0530653544638768},{"date":"2024-02-05T16:00:00.000Z","value":1.053065354463877},{"date":"2024-02-04T16:00:00.000Z","value":1.053065354463877},{"date":"2024-02-01T16:00:00.000Z","value":1.053065354463877},{"date":"2024-01-31T16:00:00.000Z","value":1.053065354463877},{"date":"2024-01-30T16:00:00.000Z","value":0.9893624551968769},{"date":"2024-01-29T16:00:00.000Z","value":0.9893624551968769},{"date":"2024-01-28T16:00:00.000Z","value":0.9056196029680998},{"date":"2024-01-25T16:00:00.000Z","value":0.753214258506507},{"date":"2024-01-24T16:00:00.000Z","value":0.710276439508552},{"date":"2024-01-23T16:00:00.000Z","value":0.6839636585676236},{"date":"2024-01-22T16:00:00.000Z","value":0.6589621660453837},{"date":"2024-01-21T16:00:00.000Z","value":0.6484276578587712},{"date":"2024-01-18T16:00:00.000Z","value":0.48970858654304755},{"date":"2024-01-17T16:00:00.000Z","value":0.47965327206337816},{"date":"2024-01-16T16:00:00.000Z","value":0.47999498274976754},{"date":"2024-01-15T16:00:00.000Z","value":0.4755906903686906},{"date":"2024-01-14T16:00:00.000Z","value":0.47610730036482535},{"date":"2024-01-11T16:00:00.000Z","value":0.4743259261940618},{"date":"2024-01-10T16:00:00.000Z","value":0.4743259261940618},{"date":"2024-01-09T16:00:00.000Z","value":0.4557054617633374},{"date":"2024-01-08T16:00:00.000Z","value":0.45570546176333737},{"date":"2024-01-07T16:00:00.000Z","value":0.4826639948899406},{"date":"2024-01-04T16:00:00.000Z","value":0.4830038862687834},{"date":"2024-01-03T16:00:00.000Z","value":0.4848552746250505},{"date":"2024-01-02T16:00:00.000Z","value":0.48130655854202864},{"date":"2024-01-01T16:00:00.000Z","value":0.4813065585420287},{"date":"2023-12-28T16:00:00.000Z","value":0.4813065585420287},{"date":"2023-12-27T16:00:00.000Z","value":0.387738875694995},{"date":"2023-12-26T16:00:00.000Z","value":0.13353014203856023},{"date":"2023-12-21T16:00:00.000Z","value":0.13353014203856023},{"date":"2023-12-20T16:00:00.000Z","value":0.13353014203856023},{"date":"2023-12-19T16:00:00.000Z","value":0.13353014203856023},{"date":"2023-12-18T16:00:00.000Z","value":0.13279897823645093},{"date":"2023-12-17T16:00:00.000Z","value":0.13246372604805878},{"date":"2023-12-14T16:00:00.000Z","value":0.13280744092462882},{"date":"2023-12-13T16:00:00.000Z","value":0.13313170102356708},{"date":"2023-12-12T16:00:00.000Z","value":0.2039989452142915},{"date":"2023-12-11T16:00:00.000Z","value":0.2039989452142915},{"date":"2023-12-10T16:00:00.000Z","value":0.2039989452142915},{"date":"2023-12-07T16:00:00.000Z","value":0.20330517767394274},{"date":"2023-12-06T16:00:00.000Z","value":0.20330517767394274},{"date":"2023-12-05T16:00:00.000Z","value":0.16346635627622275},{"date":"2023-12-04T16:00:00.000Z","value":0.16377297819048434},{"date":"2023-12-03T16:00:00.000Z","value":0.16324130109939247},{"date":"2023-11-30T16:00:00.000Z","value":0.16324130109939247},{"date":"2023-11-29T16:00:00.000Z","value":0.16299582257037265},{"date":"2023-11-28T16:00:00.000Z","value":0.16299582257037265},{"date":"2023-11-27T16:00:00.000Z","value":0.16299582257037265},{"date":"2023-11-26T16:00:00.000Z","value":0.16299582257037265},{"date":"2023-11-23T16:00:00.000Z","value":0.16299582257037265},{"date":"2023-11-22T16:00:00.000Z","value":0.16299582257037265},{"date":"2023-11-21T16:00:00.000Z","value":0.1766272292243277},{"date":"2023-11-20T16:00:00.000Z","value":0.17610853447772856},{"date":"2023-11-19T16:00:00.000Z","value":0.31497343755218127},{"date":"2023-11-16T16:00:00.000Z","value":0.31497343755218127},{"date":"2023-11-15T16:00:00.000Z","value":0.31497343755218127},{"date":"2023-11-14T16:00:00.000Z","value":0.2651109475115755},{"date":"2023-11-13T16:00:00.000Z","value":0.3698272186079796},{"date":"2023-11-12T16:00:00.000Z","value":0.36982721860797957},{"date":"2023-11-09T16:00:00.000Z","value":0.36891940186759103},{"date":"2023-11-08T16:00:00.000Z","value":0.36891940186759103},{"date":"2023-11-07T16:00:00.000Z","value":0.36891940186759103},{"date":"2023-11-06T16:00:00.000Z","value":0.36891940186759103},{"date":"2023-11-05T16:00:00.000Z","value":0.36891940186759103},{"date":"2023-11-02T16:00:00.000Z","value":0.36891940186759103},{"date":"2023-11-01T16:00:00.000Z","value":0.37565085311775903},{"date":"2023-10-31T16:00:00.000Z","value":0.586617377182385},{"date":"2023-10-30T16:00:00.000Z","value":0.586617377182385},{"date":"2023-10-29T16:00:00.000Z","value":0.5866173771823852},{"date":"2023-10-26T16:00:00.000Z","value":0.5866173771823852},{"date":"2023-10-25T16:00:00.000Z","value":0.5866173771823852},{"date":"2023-10-24T16:00:00.000Z","value":0.5813166130158149},{"date":"2023-10-23T16:00:00.000Z","value":0.5810115088564907},{"date":"2023-10-19T16:00:00.000Z","value":0.521481351463611},{"date":"2023-10-18T16:00:00.000Z","value":0.5222844475510253},{"date":"2023-10-17T16:00:00.000Z","value":0.5222844475510253},{"date":"2023-10-16T16:00:00.000Z","value":0.5222956761183968},{"date":"2023-10-15T16:00:00.000Z","value":0.4318192574740721},{"date":"2023-10-12T16:00:00.000Z","value":0.4318192574740721},{"date":"2023-10-11T16:00:00.000Z","value":0.4318192574740721},{"date":"2023-10-10T16:00:00.000Z","value":0.4318192574740721},{"date":"2023-10-09T16:00:00.000Z","value":0.43144212799943843},{"date":"2023-10-08T16:00:00.000Z","value":0.43144212799943843},{"date":"2023-10-05T16:00:00.000Z","value":0.49003274161094906},{"date":"2023-10-04T16:00:00.000Z","value":0.4900327416109491},{"date":"2023-10-03T16:00:00.000Z","value":0.48896279530938963},{"date":"2023-10-02T16:00:00.000Z","value":0.21852684615412452},{"date":"2023-09-28T16:00:00.000Z","value":0.3125874633275313},{"date":"2023-09-27T16:00:00.000Z","value":0.3125874633275313},{"date":"2023-09-26T16:00:00.000Z","value":0.31258746332753123},{"date":"2023-09-25T16:00:00.000Z","value":0.31258746332753123},{"date":"2023-09-24T16:00:00.000Z","value":0.31258746332753123},{"date":"2023-09-21T16:00:00.000Z","value":0.31258746332753123},{"date":"2023-09-20T16:00:00.000Z","value":0.3059067872744775},{"date":"2023-09-19T16:00:00.000Z","value":0.2988298031698455},{"date":"2023-09-18T16:00:00.000Z","value":0.29882980316984553},{"date":"2023-09-17T16:00:00.000Z","value":0.29833558081425476},{"date":"2023-09-14T16:00:00.000Z","value":0.32819667406050484},{"date":"2023-09-13T16:00:00.000Z","value":0.34998660718588154},{"date":"2023-09-12T16:00:00.000Z","value":0.34998660718588154},{"date":"2023-09-11T16:00:00.000Z","value":0.37599427855275475},{"date":"2023-09-10T16:00:00.000Z","value":0.3844435637722962},{"date":"2023-09-06T16:00:00.000Z","value":0.41013635806773896},{"date":"2023-09-05T16:00:00.000Z","value":0.396013907667369},{"date":"2023-09-04T16:00:00.000Z","value":0.39502998344285273},{"date":"2023-09-03T16:00:00.000Z","value":0.3943701804527701},{"date":"2023-08-30T16:00:00.000Z","value":0.3943701804527701},{"date":"2023-08-29T16:00:00.000Z","value":0.2869657013245797},{"date":"2023-08-28T16:00:00.000Z","value":0.2855669520607555},{"date":"2023-08-27T16:00:00.000Z","value":0.28357379807541505},{"date":"2023-08-24T16:00:00.000Z","value":0.28279928531034443},{"date":"2023-08-23T16:00:00.000Z","value":0.28279928531034443},{"date":"2023-08-22T16:00:00.000Z","value":0.28279928531034443},{"date":"2023-08-21T16:00:00.000Z","value":0.28279928531034443},{"date":"2023-08-20T16:00:00.000Z","value":0.2820187648907403},{"date":"2023-08-17T16:00:00.000Z","value":0.2820187648907403},{"date":"2023-08-16T16:00:00.000Z","value":0.2820187648907403},{"date":"2023-08-15T16:00:00.000Z","value":0.3233520639101062},{"date":"2023-08-14T16:00:00.000Z","value":0.3145744814420154},{"date":"2023-08-13T16:00:00.000Z","value":0.3145744814420154},{"date":"2023-08-10T16:00:00.000Z","value":0.2965183890389579},{"date":"2023-08-09T16:00:00.000Z","value":0.2905150898738466},{"date":"2023-08-08T16:00:00.000Z","value":0.25809016479259156},{"date":"2023-08-07T16:00:00.000Z","value":0.14512911011793775},{"date":"2023-08-06T16:00:00.000Z","value":0.14319455297663086},{"date":"2023-08-03T16:00:00.000Z","value":0.1425685978925189},{"date":"2023-08-02T16:00:00.000Z","value":0.14256859789251888},{"date":"2023-08-01T16:00:00.000Z","value":0.14038604938911026},{"date":"2023-07-31T16:00:00.000Z","value":0.34676217669172815},{"date":"2023-07-30T16:00:00.000Z","value":0.40636039370480176},{"date":"2023-07-27T16:00:00.000Z","value":0.4099021370979276},{"date":"2023-07-26T16:00:00.000Z","value":0.4099021370979276},{"date":"2023-07-25T16:00:00.000Z","value":0.4099021370979276},{"date":"2023-07-24T16:00:00.000Z","value":0.4099021370979276},{"date":"2023-07-23T16:00:00.000Z","value":0.4097337496346831},{"date":"2023-07-20T16:00:00.000Z","value":0.40973374963468306},{"date":"2023-07-19T16:00:00.000Z","value":0.4097337496346831},{"date":"2023-07-18T16:00:00.000Z","value":0.38784266800682476},{"date":"2023-07-17T16:00:00.000Z","value":0.38792834016358896},{"date":"2023-07-13T16:00:00.000Z","value":0.38792834016358896},{"date":"2023-07-12T16:00:00.000Z","value":0.38792834016358896},{"date":"2023-07-11T16:00:00.000Z","value":0.38784495734634755},{"date":"2023-07-10T16:00:00.000Z","value":0.38793036803517794},{"date":"2023-07-09T16:00:00.000Z","value":0.38768353666942396},{"date":"2023-07-06T16:00:00.000Z","value":0.3876835366694239},{"date":"2023-07-05T16:00:00.000Z","value":0.3877726316056827},{"date":"2023-07-04T16:00:00.000Z","value":0.3877726316056827},{"date":"2023-07-03T16:00:00.000Z","value":0.3877726316056827},{"date":"2023-07-02T16:00:00.000Z","value":0.19406191485505767},{"date":"2023-06-29T16:00:00.000Z","value":0.043812878780706555},{"date":"2023-06-28T16:00:00.000Z","value":0.009961456845384128},{"date":"2023-06-27T16:00:00.000Z","value":0.010775387991313706},{"date":"2023-06-26T16:00:00.000Z","value":0.011394937853593821},{"date":"2023-06-25T16:00:00.000Z","value":0.02278208819616523},{"date":"2023-06-22T16:00:00.000Z","value":0.029234621729969282},{"date":"2023-06-20T16:00:00.000Z","value":0.029723037792167464},{"date":"2023-06-19T16:00:00.000Z","value":0.02999903018163111},{"date":"2023-06-18T16:00:00.000Z","value":0.030374136398746632},{"date":"2023-06-15T16:00:00.000Z","value":0.030694289378592043},{"date":"2023-06-14T16:00:00.000Z","value":0.03069428937859204},{"date":"2023-06-13T16:00:00.000Z","value":0.03069428937859204},{"date":"2023-06-12T16:00:00.000Z","value":0.030694289378592043},{"date":"2023-06-11T16:00:00.000Z","value":0.04480634621198521},{"date":"2023-06-08T16:00:00.000Z","value":0.04480634621198521},{"date":"2023-06-07T16:00:00.000Z","value":0.2376933568182824}],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":4.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":4.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.98},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.98},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":1000000000002152,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":4.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.71},{"stockId":1000000000002152,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":4.71},{"stockId":1000000000002152,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":4.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":4.72},{"stockId":1000000000002152,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":4.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":4.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":4.68},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":4.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.94},{"stockId":1000000000002152,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":4.94},{"stockId":1000000000002152,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":4.86},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.86},{"stockId":1000000000002152,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":4.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.73},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":4.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":1000000000002152,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":5.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.61},{"stockId":1000000000002152,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":5.61},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.91},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.92},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.92},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.92},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.92},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.92},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.92},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.94},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.94},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.94},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.94},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.95},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.95},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.95},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.95},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.95},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.95},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"stockId":1000000000002152,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.04},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"stockId":1000000000002152,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":3.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.66},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.68},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.68},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":6.55}]}