window.pageData = {"stock":{"_id":1000000000002152,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02152","tickerId":2152,"currency":"HKD","name":"苏新服务","fsTableType":"non_financial","activeHkexNewsStockId":1000163063,"hkexNewsStockIds":[1000163063],"listingStatus":"normally_listed","ipoDate":"2022-08-23T16:00:00.000Z","companyName":"蘇新美好生活服務股份有限公司","followedNum":10,"pinyin":"sxfw","blackenedNum":1,"sharesPerLot":500,"memoNum":4,"suspensionDate":"2026-06-02T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.269271794135328},"pb":{"mcw":1.2656384576665975},"ps_ttm":{"mcw":0.8344242260041668},"dyr":{"mcw":0.05068778146273485}},"staticDividendYieldRatio":0.05534536093447377},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suxinfuwu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002152,"type":"tr_dri","cagr_p_r_fs":-0.09946470863470647,"p_r_fs":-0.22755842636891843,"cagr_p_r_d60":0.009816327635970623,"cagr_p_r_d90":0.015799178163089733,"cagr_p_r_y1":0.14301211555555504,"cagr_p_r_d30":-0.04458021166283266,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2022-08-23T16:00:00.000Z","cagr_p_r_y3":-0.10200337633380308,"cagr_p_r_d14":-0.04635162193558362,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.15590243705573703}},"priceMetrics":{"pe_ttm":6.4581481799034774,"pb":0.5050258857123838,"dyr":0.08656713515789473,"mc":479973250,"mc_om":123723250,"sp":4.75},"staticDividendYieldRatio":0.08498303578939036},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002152,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":4.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002152,"tv":17500,"lxr_fc_rights":4.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":4.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.98},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002152,"tv":17500,"lxr_fc_rights":4.98},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002152,"tv":4500,"lxr_fc_rights":4.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-05T16:00:00.000Z","tv":500,"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":1000000000002152,"date":"2026-05-03T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.71},{"stockId":1000000000002152,"date":"2026-04-28T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.71},{"stockId":1000000000002152,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":4.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-20T16:00:00.000Z","tv":10000,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":4.72},{"stockId":1000000000002152,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":4.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002152,"tv":10000,"lxr_fc_rights":4.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":4.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-08T16:00:00.000Z","tv":42000,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-03-31T16:00:00.000Z","tv":500,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-03-30T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-22T16:00:00.000Z","tv":500,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-11T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":4.68},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-02-26T16:00:00.000Z","tv":25000,"lxr_fc_rights":4.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002152,"tv":7500,"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-24T16:00:00.000Z","tv":8000,"lxr_fc_rights":4.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-22T16:00:00.000Z","tv":500,"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.94},{"stockId":1000000000002152,"date":"2026-02-11T16:00:00.000Z","tv":1500,"lxr_fc_rights":4.94},{"stockId":1000000000002152,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":4.86},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.86},{"stockId":1000000000002152,"date":"2026-02-08T16:00:00.000Z","tv":2500,"lxr_fc_rights":4.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-01-28T16:00:00.000Z","tv":1500,"lxr_fc_rights":4.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.73},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":4.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-18T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":1000000000002152,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":5.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.61},{"stockId":1000000000002152,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":5.61},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002152,"tv":8000,"lxr_fc_rights":5.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002152,"tv":10000,"lxr_fc_rights":5.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002152,"tv":3000,"lxr_fc_rights":5.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":5.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":5.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002152,"tv":6000,"lxr_fc_rights":5.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002152,"tv":7500,"lxr_fc_rights":5.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002152,"tv":1500,"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002152,"lxr_fc_rights":5.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":5.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002152,"tv":2500,"lxr_fc_rights":5.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":5.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":5.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":5.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":5.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002152,"tv":2000,"lxr_fc_rights":5.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002152,"tv":1500,"lxr_fc_rights":5.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":5.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002152,"tv":2500,"lxr_fc_rights":5.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002152,"tv":9000,"lxr_fc_rights":5.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":5.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002152,"tv":1359500,"lxr_fc_rights":4.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002152,"tv":2000,"lxr_fc_rights":4.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":4.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002152,"tv":3000,"lxr_fc_rights":4.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002152,"tv":8500,"lxr_fc_rights":4.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002152,"tv":4000,"lxr_fc_rights":4.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002152,"tv":4500,"lxr_fc_rights":4.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002152,"tv":5000,"lxr_fc_rights":4.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002152,"tv":6000,"lxr_fc_rights":4.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002152,"tv":1500,"lxr_fc_rights":4.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002152,"tv":2500,"lxr_fc_rights":4.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":4.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002152,"tv":4000,"lxr_fc_rights":4.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002152,"tv":1500,"lxr_fc_rights":4.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002152,"tv":22000,"lxr_fc_rights":4.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":4.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002152,"tv":1500,"lxr_fc_rights":4.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002152,"tv":10000,"lxr_fc_rights":4.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002152,"tv":2000,"lxr_fc_rights":5.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":5.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002152,"tv":5000,"lxr_fc_rights":5.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":5.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":6.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002152,"tv":1500,"lxr_fc_rights":6.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002152,"tv":1500,"lxr_fc_rights":5.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":6.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":6.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":6.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002152,"tv":17500,"lxr_fc_rights":6.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":6.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002152,"tv":1000,"lxr_fc_rights":5.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002152,"tv":500,"lxr_fc_rights":5.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.91},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.92},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.92},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.92},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.92},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.92},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.92},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.93},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.93},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.93},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.94},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.94},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.94},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.94},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002152,"tv":0,"lxr_fc_rights":5.95}],"repurchaseList":[]}