window.pageData = {"stock":{"name":"苏新服务","stockCode":"02152","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002152,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9593,"q5v":0.7515,"q2v":0.5548,"cvpos":0.0299}},"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9593,"q5v":0.7515,"q2v":0.5548,"cvpos":0.0299}},"lxr_fc_rights":4.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9593,"q5v":0.7515,"q2v":0.5548,"cvpos":0.03}},"lxr_fc_rights":4.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9593,"q5v":0.7515,"q2v":0.5548,"cvpos":0.03}},"lxr_fc_rights":4.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.442,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.7526,"q2v":0.5558,"cvpos":0.0286}},"lxr_fc_rights":4.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.441,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.7526,"q2v":0.5568,"cvpos":0.0231}},"lxr_fc_rights":4.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.467,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.7526,"q2v":0.5568,"cvpos":0.1104}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.467,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.7532,"q2v":0.5568,"cvpos":0.1105}},"lxr_fc_rights":4.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.467,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.7538,"q2v":0.5568,"cvpos":0.1105}},"lxr_fc_rights":4.98},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.467,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.1102}},"lxr_fc_rights":4.98},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0272}},"lxr_fc_rights":4.75},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0272}},"lxr_fc_rights":4.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0273}},"lxr_fc_rights":4.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0273}},"lxr_fc_rights":4.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0272}},"lxr_fc_rights":4.75},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0272}},"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.443,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0272}},"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.464,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0928}},"lxr_fc_rights":4.95},{"stockId":1000000000002152,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.466,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0982}},"lxr_fc_rights":4.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.44,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0204}},"lxr_fc_rights":4.71},{"stockId":1000000000002152,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.44,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0204}},"lxr_fc_rights":4.71},{"stockId":1000000000002152,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7548,"q2v":0.5568,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.437,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7558,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.437,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.7569,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.437,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.757,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.437,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.757,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.441,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.757,"q2v":0.5568,"cvpos":0.0123}},"lxr_fc_rights":4.72},{"stockId":1000000000002152,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.441,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.757,"q2v":0.5568,"cvpos":0.0122}},"lxr_fc_rights":4.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.441,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.757,"q2v":0.5568,"cvpos":0.0122}},"lxr_fc_rights":4.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.757,"q2v":0.5568,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.757,"q2v":0.5568,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.7576,"q2v":0.5568,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.7582,"q2v":0.5568,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.7582,"q2v":0.5636,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.7582,"q2v":0.5636,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.7582,"q2v":0.5636,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.7582,"q2v":0.5636,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.437,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.7582,"q2v":0.5636,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.7589,"q2v":0.5636,"cvpos":0.0232}},"lxr_fc_rights":4.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.7611,"q2v":0.5636,"cvpos":0.0231}},"lxr_fc_rights":4.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.7626,"q2v":0.5636,"cvpos":0.0231}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.7626,"q2v":0.5636,"cvpos":0.0232}},"lxr_fc_rights":4.69},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.763,"q2v":0.5636,"cvpos":0.0232}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.7635,"q2v":0.5636,"cvpos":0.0232}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.7648,"q2v":0.5636,"cvpos":0.0231}},"lxr_fc_rights":4.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7648,"q2v":0.5636,"cvpos":0.0231}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7648,"q2v":0.5636,"cvpos":0.0232}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7648,"q2v":0.5636,"cvpos":0.0232}},"lxr_fc_rights":4.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7648,"q2v":0.5636,"cvpos":0.0232}},"lxr_fc_rights":4.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7648,"q2v":0.5636,"cvpos":0.0231}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7648,"q2v":0.5636,"cvpos":0.0231}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.457,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7648,"q2v":0.5636,"cvpos":0.0232}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.456,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7648,"q2v":0.5644,"cvpos":0.0123}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.456,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.7654,"q2v":0.5644,"cvpos":0.0123}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.456,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.7659,"q2v":0.5644,"cvpos":0.0122}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.456,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.7691,"q2v":0.5644,"cvpos":0.0122}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.456,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.7722,"q2v":0.5644,"cvpos":0.0123}},"lxr_fc_rights":4.68},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.456,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.7746,"q2v":0.565,"cvpos":0.0123}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.456,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.777,"q2v":0.565,"cvpos":0.0123}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.456,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.777,"q2v":0.5685,"cvpos":0.0122}},"lxr_fc_rights":4.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.454,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.777,"q2v":0.5685,"cvpos":0.0068}},"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.455,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.777,"q2v":0.5714,"cvpos":0.0095}},"lxr_fc_rights":4.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.454,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.777,"q2v":0.5714,"cvpos":0.0068}},"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.454,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.7778,"q2v":0.5714,"cvpos":0.0068}},"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.469,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.7821,"q2v":0.5724,"cvpos":0.0367}},"lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.484,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.7849,"q2v":0.5724,"cvpos":0.0476}},"lxr_fc_rights":4.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.484,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.056,"q5v":0.7849,"q2v":0.5724,"cvpos":0.0474}},"lxr_fc_rights":4.94},{"stockId":1000000000002152,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.484,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7859,"q2v":0.5724,"cvpos":0.0474}},"lxr_fc_rights":4.94},{"stockId":1000000000002152,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.476,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7859,"q2v":0.5724,"cvpos":0.0407}},"lxr_fc_rights":4.86},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.476,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7859,"q2v":0.5724,"cvpos":0.0408}},"lxr_fc_rights":4.86},{"stockId":1000000000002152,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.476,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7859,"q2v":0.5724,"cvpos":0.0408}},"lxr_fc_rights":4.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.453,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7859,"q2v":0.5724,"cvpos":0.0054}},"lxr_fc_rights":4.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.488,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7859,"q2v":0.5724,"cvpos":0.042}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.488,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7859,"q2v":0.5724,"cvpos":0.0421}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.488,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7859,"q2v":0.5724,"cvpos":0.0421}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.488,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.787,"q2v":0.5734,"cvpos":0.0421}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.488,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.7926,"q2v":0.5743,"cvpos":0.042}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.488,"sp":5,"statistics":{"ps_ttm":{"q8v":1.059,"q5v":0.7975,"q2v":0.5763,"cvpos":0.042}},"lxr_fc_rights":4.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.462,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.059,"q5v":0.7984,"q2v":0.5763,"cvpos":0.0068}},"lxr_fc_rights":4.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.462,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.059,"q5v":0.7992,"q2v":0.5763,"cvpos":0.0068}},"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.462,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8007,"q2v":0.5792,"cvpos":0.0068}},"lxr_fc_rights":4.73},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.462,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8026,"q2v":0.5792,"cvpos":0.0068}},"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.462,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8026,"q2v":0.5792,"cvpos":0.0068}},"lxr_fc_rights":4.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.462,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8026,"q2v":0.5792,"cvpos":0.0068}},"lxr_fc_rights":4.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.462,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8032,"q2v":0.5792,"cvpos":0.0068}},"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.459,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8064,"q2v":0.5792,"cvpos":0.0055}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.555,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8089,"q2v":0.5792,"cvpos":0.0803}},"lxr_fc_rights":5.61},{"stockId":1000000000002152,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.555,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8089,"q2v":0.5792,"cvpos":0.0803}},"lxr_fc_rights":5.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.555,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8089,"q2v":0.5792,"cvpos":0.0804}},"lxr_fc_rights":5.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.555,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8096,"q2v":0.5792,"cvpos":0.0805}},"lxr_fc_rights":5.61},{"stockId":1000000000002152,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.555,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8102,"q2v":0.5792,"cvpos":0.0805}},"lxr_fc_rights":5.61},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.0696,"q5v":0.8102,"q2v":0.5792,"cvpos":0.0816}},"lxr_fc_rights":5.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.556,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.8102,"q2v":0.5792,"cvpos":0.0803}},"lxr_fc_rights":5.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.8102,"q2v":0.5792,"cvpos":0.0804}},"lxr_fc_rights":5.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.8103,"q2v":0.5792,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8221,"q2v":0.5792,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1627,"q5v":0.8398,"q2v":0.5792,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1627,"q5v":0.8457,"q2v":0.5792,"cvpos":0.0804}},"lxr_fc_rights":5.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1627,"q5v":0.8457,"q2v":0.5792,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1627,"q5v":0.8457,"q2v":0.5792,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2089,"q5v":0.8457,"q2v":0.5792,"cvpos":0.0804}},"lxr_fc_rights":5.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2089,"q5v":0.8457,"q2v":0.5883,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2089,"q5v":0.8457,"q2v":0.6094,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2779,"q5v":0.8457,"q2v":0.6094,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":0.8457,"q2v":0.6094,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":0.8457,"q2v":0.6096,"cvpos":0.0804}},"lxr_fc_rights":5.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":0.8457,"q2v":0.6096,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":0.8457,"q2v":0.6096,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8471,"q2v":0.6105,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8501,"q2v":0.6117,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.852,"q2v":0.6117,"cvpos":0.0804}},"lxr_fc_rights":5.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.852,"q2v":0.6117,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.852,"q2v":0.6117,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.857,"q2v":0.6117,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.857,"q2v":0.6117,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.857,"q2v":0.6117,"cvpos":0.0804}},"lxr_fc_rights":5.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8577,"q2v":0.6117,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8583,"q2v":0.6117,"cvpos":0.0805}},"lxr_fc_rights":5.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8583,"q2v":0.6117,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8596,"q2v":0.6117,"cvpos":0.0803}},"lxr_fc_rights":5.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.557,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8608,"q2v":0.6117,"cvpos":0.0804}},"lxr_fc_rights":5.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8608,"q2v":0.6117,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8608,"q2v":0.6117,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8608,"q2v":0.6117,"cvpos":0.0803}},"lxr_fc_rights":5.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8608,"q2v":0.6158,"cvpos":0.0803}},"lxr_fc_rights":5.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8608,"q2v":0.6158,"cvpos":0.0804}},"lxr_fc_rights":5.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8659,"q2v":0.6158,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.871,"q2v":0.6158,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8722,"q2v":0.6158,"cvpos":0.0803}},"lxr_fc_rights":5.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6158,"cvpos":0.0803}},"lxr_fc_rights":5.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6158,"cvpos":0.0804}},"lxr_fc_rights":5.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0803}},"lxr_fc_rights":5.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0803}},"lxr_fc_rights":5.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0804}},"lxr_fc_rights":5.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0803}},"lxr_fc_rights":5.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0803}},"lxr_fc_rights":5.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.571,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0926}},"lxr_fc_rights":5.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.571,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0926}},"lxr_fc_rights":5.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0938}},"lxr_fc_rights":5.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0938}},"lxr_fc_rights":5.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.0939}},"lxr_fc_rights":5.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8735,"q2v":0.6168,"cvpos":0.094}},"lxr_fc_rights":5.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8747,"q2v":0.6438,"cvpos":0.094}},"lxr_fc_rights":5.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8748,"q2v":0.6496,"cvpos":0.0938}},"lxr_fc_rights":5.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8748,"q2v":0.6549,"cvpos":0.0938}},"lxr_fc_rights":5.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8754,"q2v":0.6549,"cvpos":0.0939}},"lxr_fc_rights":5.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.876,"q2v":0.6549,"cvpos":0.094}},"lxr_fc_rights":5.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.571,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.876,"q2v":0.6549,"cvpos":0.0926}},"lxr_fc_rights":5.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8773,"q2v":0.6549,"cvpos":0.0924}},"lxr_fc_rights":5.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.572,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8786,"q2v":0.6649,"cvpos":0.0924}},"lxr_fc_rights":5.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.573,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8792,"q2v":0.666,"cvpos":0.0925}},"lxr_fc_rights":5.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.574,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8805,"q2v":0.6893,"cvpos":0.0925}},"lxr_fc_rights":5.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.574,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8811,"q2v":0.6893,"cvpos":0.0924}},"lxr_fc_rights":5.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.576,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8811,"q2v":0.6937,"cvpos":0.0924}},"lxr_fc_rights":5.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.576,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8811,"q2v":0.6963,"cvpos":0.0925}},"lxr_fc_rights":5.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8817,"q2v":0.6963,"cvpos":0.0925}},"lxr_fc_rights":5.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7104,"cvpos":0.0923}},"lxr_fc_rights":5.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7204,"cvpos":0.0923}},"lxr_fc_rights":5.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7204,"cvpos":0.0924}},"lxr_fc_rights":5.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7204,"cvpos":0.0925}},"lxr_fc_rights":5.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0925}},"lxr_fc_rights":5.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0923}},"lxr_fc_rights":5.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0924}},"lxr_fc_rights":5.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0925}},"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0926}},"lxr_fc_rights":5.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0928}},"lxr_fc_rights":5.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0929}},"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.093}},"lxr_fc_rights":5.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0932}},"lxr_fc_rights":5.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0933}},"lxr_fc_rights":5.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0934}},"lxr_fc_rights":5.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0935}},"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8824,"q2v":0.7215,"cvpos":0.0937}},"lxr_fc_rights":5.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8868,"q2v":0.7315,"cvpos":0.0938}},"lxr_fc_rights":5.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.0939}},"lxr_fc_rights":5.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.579,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.0941}},"lxr_fc_rights":5.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.61,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.0997}},"lxr_fc_rights":5.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.61,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.0999}},"lxr_fc_rights":5.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.61,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.1}},"lxr_fc_rights":5.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.1015}},"lxr_fc_rights":5.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.1017}},"lxr_fc_rights":5.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.1018}},"lxr_fc_rights":5.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.102}},"lxr_fc_rights":5.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7315,"cvpos":0.1021}},"lxr_fc_rights":5.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1022}},"lxr_fc_rights":5.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1024}},"lxr_fc_rights":5.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1025}},"lxr_fc_rights":5.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1027}},"lxr_fc_rights":5.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1028}},"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.103}},"lxr_fc_rights":5.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1031}},"lxr_fc_rights":5.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1033}},"lxr_fc_rights":5.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1034}},"lxr_fc_rights":5.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.612,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1035}},"lxr_fc_rights":5.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.616,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7326,"cvpos":0.1037}},"lxr_fc_rights":5.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.616,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7348,"cvpos":0.1038}},"lxr_fc_rights":5.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.616,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8913,"q2v":0.7348,"cvpos":0.104}},"lxr_fc_rights":5.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.616,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8951,"q2v":0.7371,"cvpos":0.1041}},"lxr_fc_rights":5.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.616,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8989,"q2v":0.7371,"cvpos":0.1043}},"lxr_fc_rights":5.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.616,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8989,"q2v":0.7371,"cvpos":0.1044}},"lxr_fc_rights":5.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.616,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8989,"q2v":0.7382,"cvpos":0.1046}},"lxr_fc_rights":5.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.8996,"q2v":0.7382,"cvpos":0.1047}},"lxr_fc_rights":5.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9004,"q2v":0.7404,"cvpos":0.1049}},"lxr_fc_rights":5.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9019,"q2v":0.7404,"cvpos":0.105}},"lxr_fc_rights":5.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9034,"q2v":0.7404,"cvpos":0.1052}},"lxr_fc_rights":5.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9049,"q2v":0.7404,"cvpos":0.1053}},"lxr_fc_rights":5.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7404,"cvpos":0.1055}},"lxr_fc_rights":5.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7404,"cvpos":0.1056}},"lxr_fc_rights":5.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7404,"cvpos":0.1058}},"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7404,"cvpos":0.106}},"lxr_fc_rights":5.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7406,"cvpos":0.1061}},"lxr_fc_rights":5.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7406,"cvpos":0.1063}},"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7415,"cvpos":0.1064}},"lxr_fc_rights":5.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7415,"cvpos":0.1066}},"lxr_fc_rights":5.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7415,"cvpos":0.1067}},"lxr_fc_rights":5.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.617,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.9064,"q2v":0.7415,"cvpos":0.1069}},"lxr_fc_rights":5.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.568,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.2962,"q5v":0.9064,"q2v":0.7415,"cvpos":0.0968}},"lxr_fc_rights":5.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.568,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.2962,"q5v":0.9087,"q2v":0.7415,"cvpos":0.0969}},"lxr_fc_rights":5.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.2962,"q5v":0.9109,"q2v":0.7415,"cvpos":0.0868}},"lxr_fc_rights":5.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.2962,"q5v":0.9109,"q2v":0.7415,"cvpos":0.0869}},"lxr_fc_rights":5.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.2962,"q5v":0.9109,"q2v":0.7469,"cvpos":0.087}},"lxr_fc_rights":5.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9109,"q2v":0.7469,"cvpos":0.0871}},"lxr_fc_rights":5.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.564,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9109,"q2v":0.7469,"cvpos":0.0873}},"lxr_fc_rights":5.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.544,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9109,"q2v":0.7493,"cvpos":0.08}},"lxr_fc_rights":5.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.544,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9109,"q2v":0.7493,"cvpos":0.0801}},"lxr_fc_rights":5.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.544,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9109,"q2v":0.7504,"cvpos":0.0802}},"lxr_fc_rights":5.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.489,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9109,"q2v":0.7504,"cvpos":0.0342}},"lxr_fc_rights":4.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.489,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.923,"q2v":0.7504,"cvpos":0.0343}},"lxr_fc_rights":4.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.472,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9351,"q2v":0.7515,"cvpos":0.0269}},"lxr_fc_rights":4.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.493,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9351,"q2v":0.7515,"cvpos":0.0329}},"lxr_fc_rights":4.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.493,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9351,"q2v":0.7515,"cvpos":0.0329}},"lxr_fc_rights":4.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.475,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9389,"q2v":0.7515,"cvpos":0.0285}},"lxr_fc_rights":4.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.469,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9427,"q2v":0.7515,"cvpos":0.0255}},"lxr_fc_rights":4.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.464,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9434,"q2v":0.7526,"cvpos":0.0165}},"lxr_fc_rights":4.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.464,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9442,"q2v":0.7526,"cvpos":0.0166}},"lxr_fc_rights":4.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9472,"q2v":0.7526,"cvpos":0.006}},"lxr_fc_rights":4.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9502,"q2v":0.7526,"cvpos":0.006}},"lxr_fc_rights":4.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9502,"q2v":0.7537,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9502,"q2v":0.7538,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.466,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0076}},"lxr_fc_rights":4.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.466,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0076}},"lxr_fc_rights":4.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.466,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0076}},"lxr_fc_rights":4.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.473,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0077}},"lxr_fc_rights":4.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.534,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0491}},"lxr_fc_rights":4.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.534,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0492}},"lxr_fc_rights":4.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0338}},"lxr_fc_rights":4.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.522,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0247}},"lxr_fc_rights":4.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.522,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0247}},"lxr_fc_rights":4.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.522,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0247}},"lxr_fc_rights":4.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.522,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0248}},"lxr_fc_rights":4.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.521,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0186}},"lxr_fc_rights":4.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.521,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9502,"q2v":0.7548,"cvpos":0.0186}},"lxr_fc_rights":4.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.951,"q2v":0.7548,"cvpos":0.0249}},"lxr_fc_rights":4.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9517,"q2v":0.7548,"cvpos":0.0249}},"lxr_fc_rights":4.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9517,"q2v":0.7548,"cvpos":0.025}},"lxr_fc_rights":4.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9517,"q2v":0.7569,"cvpos":0.025}},"lxr_fc_rights":4.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9517,"q2v":0.757,"cvpos":0.025}},"lxr_fc_rights":4.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.522,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9517,"q2v":0.757,"cvpos":0.0219}},"lxr_fc_rights":4.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.522,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9555,"q2v":0.757,"cvpos":0.022}},"lxr_fc_rights":4.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.521,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.757,"cvpos":0.0189}},"lxr_fc_rights":4.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.521,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.757,"cvpos":0.0189}},"lxr_fc_rights":4.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.519,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.757,"cvpos":0.0158}},"lxr_fc_rights":4.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.519,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.757,"cvpos":0.0158}},"lxr_fc_rights":4.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.518,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.757,"cvpos":0.0142}},"lxr_fc_rights":4.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.514,"sp":5,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.757,"cvpos":0.0111}},"lxr_fc_rights":4.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.514,"sp":5,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.7582,"cvpos":0.0111}},"lxr_fc_rights":4.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.479,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.7582,"cvpos":0.0095}},"lxr_fc_rights":4.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.477,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.7582,"cvpos":0.008}},"lxr_fc_rights":4.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.465,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.7582,"cvpos":0.0064}},"lxr_fc_rights":4.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.445,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.445,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.445,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.9593,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.445,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":0.96,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9608,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9608,"q2v":0.7596,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9608,"q2v":0.7596,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.523,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9608,"q2v":0.7626,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.565,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9608,"q2v":0.7626,"cvpos":0.0032}},"lxr_fc_rights":4.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.565,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9615,"q2v":0.7626,"cvpos":0.0032}},"lxr_fc_rights":4.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.544,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7634,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.551,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7637,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.588,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.609,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.609,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.609,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.611,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.644,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.655,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0.0016}},"lxr_fc_rights":5.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.655,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0.0016}},"lxr_fc_rights":5.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.655,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0.0017}},"lxr_fc_rights":5.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.655,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0.0017}},"lxr_fc_rights":5.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.655,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7648,"cvpos":0.0017}},"lxr_fc_rights":5.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.665,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9623,"q2v":0.7659,"cvpos":0.0017}},"lxr_fc_rights":5.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.666,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.7659,"cvpos":0.0017}},"lxr_fc_rights":5.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.71,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.7659,"cvpos":0.01}},"lxr_fc_rights":5.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.72,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.7659,"cvpos":0.01}},"lxr_fc_rights":5.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.72,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.7722,"cvpos":0.01}},"lxr_fc_rights":5.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.72,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.777,"cvpos":0.01}},"lxr_fc_rights":5.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.777,"cvpos":0.0101}},"lxr_fc_rights":6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.777,"cvpos":0.0101}},"lxr_fc_rights":6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.777,"cvpos":0.0101}},"lxr_fc_rights":6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002152,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.777,"cvpos":0.0101}},"ps_ttm":0.722,"sp":6.5,"lxr_fc_rights":6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.777,"cvpos":0.0101}},"lxr_fc_rights":6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.777,"cvpos":0.0101}},"lxr_fc_rights":6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.777,"cvpos":0.0102}},"lxr_fc_rights":6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.7786,"cvpos":0.0102}},"lxr_fc_rights":6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.7792,"cvpos":0.0102}},"lxr_fc_rights":6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.9623,"q2v":0.7849,"cvpos":0.0102}},"lxr_fc_rights":6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.722,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9623,"q2v":0.7849,"cvpos":0.0102}},"lxr_fc_rights":6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9623,"q2v":0.7849,"cvpos":0.0256}},"lxr_fc_rights":6.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9623,"q2v":0.7849,"cvpos":0.0256}},"lxr_fc_rights":6.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9623,"q2v":0.7849,"cvpos":0.0257}},"lxr_fc_rights":6.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9623,"q2v":0.7859,"cvpos":0.0257}},"lxr_fc_rights":6.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9623,"q2v":0.7859,"cvpos":0.0258}},"lxr_fc_rights":6.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9631,"q2v":0.7859,"cvpos":0.0258}},"lxr_fc_rights":6.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.735,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7859,"cvpos":0.031}},"lxr_fc_rights":6.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.737,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7859,"cvpos":0.0311}},"lxr_fc_rights":6.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.737,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7859,"cvpos":0.0311}},"lxr_fc_rights":6.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.737,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7859,"cvpos":0.0312}},"lxr_fc_rights":6.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.738,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7859,"cvpos":0.0313}},"lxr_fc_rights":6.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.749,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7859,"cvpos":0.0609}},"lxr_fc_rights":6.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.749,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.787,"cvpos":0.061}},"lxr_fc_rights":6.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.753,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7912,"cvpos":0.0716}},"lxr_fc_rights":6.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.753,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7912,"cvpos":0.0717}},"lxr_fc_rights":6.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.754,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7926,"cvpos":0.0736}},"lxr_fc_rights":6.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9638,"q2v":0.7975,"cvpos":0.0754}},"lxr_fc_rights":6.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9729,"q2v":0.7992,"cvpos":0.0756}},"lxr_fc_rights":6.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9819,"q2v":0.8007,"cvpos":0.0757}},"lxr_fc_rights":6.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9835,"q2v":0.8007,"cvpos":0.0758}},"lxr_fc_rights":6.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.985,"q2v":0.8026,"cvpos":0.076}},"lxr_fc_rights":6.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9918,"q2v":0.8026,"cvpos":0.0761}},"lxr_fc_rights":6.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9986,"q2v":0.8039,"cvpos":0.0762}},"lxr_fc_rights":6.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9986,"q2v":0.8089,"cvpos":0.0764}},"lxr_fc_rights":6.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.757,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9986,"q2v":0.8089,"cvpos":0.0943}},"lxr_fc_rights":6.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.757,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9986,"q2v":0.8089,"cvpos":0.0945}},"lxr_fc_rights":6.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.757,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9986,"q2v":0.8089,"cvpos":0.0946}},"lxr_fc_rights":6.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.757,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9986,"q2v":0.8089,"cvpos":0.0948}},"lxr_fc_rights":6.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.757,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.9986,"q2v":0.8102,"cvpos":0.095}},"lxr_fc_rights":6.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.758,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":0.9986,"q2v":0.8102,"cvpos":0.0952}},"lxr_fc_rights":6.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.758,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":0.9986,"q2v":0.8102,"cvpos":0.0953}},"lxr_fc_rights":6.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.758,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":0.9986,"q2v":0.8102,"cvpos":0.0955}},"lxr_fc_rights":6.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.758,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":0.9986,"q2v":0.8102,"cvpos":0.0957}},"lxr_fc_rights":6.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.758,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":0.9986,"q2v":0.8102,"cvpos":0.0958}},"lxr_fc_rights":6.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.758,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":0.9986,"q2v":0.8102,"cvpos":0.096}},"lxr_fc_rights":6.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.758,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.0008,"q2v":0.8103,"cvpos":0.0962}},"lxr_fc_rights":6.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.0031,"q2v":0.8339,"cvpos":0.0109}},"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.0031,"q2v":0.8339,"cvpos":0.0109}},"lxr_fc_rights":6.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.0031,"q2v":0.8457,"cvpos":0.0109}},"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":1.0031,"q2v":0.8457,"cvpos":0.011}},"lxr_fc_rights":6.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":1.0031,"q2v":0.8457,"cvpos":0.011}},"lxr_fc_rights":6.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":1.0031,"q2v":0.8457,"cvpos":0.011}},"lxr_fc_rights":6.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":1.0031,"q2v":0.8457,"cvpos":0.011}},"lxr_fc_rights":6.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":1.0031,"q2v":0.8457,"cvpos":0.011}},"lxr_fc_rights":6.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.732,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0031,"q2v":0.8457,"cvpos":0.0111}},"lxr_fc_rights":6.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0031,"q2v":0.8457,"cvpos":0.0111}},"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0031,"q2v":0.8457,"cvpos":0.0111}},"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.733,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0038,"q2v":0.8457,"cvpos":0.0111}},"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.74,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.8457,"cvpos":0.0112}},"lxr_fc_rights":6.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.74,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.8457,"cvpos":0.0112}},"lxr_fc_rights":6.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.74,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.8457,"cvpos":0.0112}},"lxr_fc_rights":6.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.74,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.8457,"cvpos":0.0112}},"lxr_fc_rights":6.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.74,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.846,"cvpos":0.0112}},"lxr_fc_rights":6.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.74,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.8482,"cvpos":0.0113}},"lxr_fc_rights":6.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.74,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.8482,"cvpos":0.0113}},"lxr_fc_rights":6.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.742,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.852,"cvpos":0.0132}},"lxr_fc_rights":6.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.742,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.852,"cvpos":0.0132}},"lxr_fc_rights":6.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.742,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.852,"cvpos":0.0132}},"lxr_fc_rights":6.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.742,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.857,"cvpos":0.0133}},"lxr_fc_rights":6.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.742,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.857,"cvpos":0.0133}},"lxr_fc_rights":6.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.742,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.857,"cvpos":0.0133}},"lxr_fc_rights":6.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.742,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.857,"cvpos":0.0133}},"lxr_fc_rights":6.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.689,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0046,"q2v":0.8583,"cvpos":0.0019}},"lxr_fc_rights":5.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.689,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0114,"q2v":0.8583,"cvpos":0.0019}},"lxr_fc_rights":5.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.777,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0182,"q2v":0.8583,"cvpos":0.0843}},"lxr_fc_rights":6.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.777,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.019,"q2v":0.8583,"cvpos":0.0845}},"lxr_fc_rights":6.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.777,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0197,"q2v":0.8583,"cvpos":0.0846}},"lxr_fc_rights":6.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.777,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0235,"q2v":0.8608,"cvpos":0.0848}},"lxr_fc_rights":6.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.777,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8608,"cvpos":0.0849}},"lxr_fc_rights":6.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.777,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8608,"cvpos":0.0851}},"lxr_fc_rights":6.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.779,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8608,"cvpos":0.0872}},"lxr_fc_rights":6.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.786,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8608,"cvpos":0.0951}},"lxr_fc_rights":6.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.786,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8608,"cvpos":0.0953}},"lxr_fc_rights":6.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.786,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8608,"cvpos":0.0955}},"lxr_fc_rights":6.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.786,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8608,"cvpos":0.0957}},"lxr_fc_rights":6.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.786,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.871,"cvpos":0.0959}},"lxr_fc_rights":6.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.786,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.871,"cvpos":0.0961}},"lxr_fc_rights":6.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.786,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.871,"cvpos":0.0963}},"lxr_fc_rights":6.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.751,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8735,"cvpos":0.0177}},"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.751,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8735,"cvpos":0.0178}},"lxr_fc_rights":6.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.751,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8735,"cvpos":0.0178}},"lxr_fc_rights":6.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.751,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8735,"cvpos":0.0178}},"lxr_fc_rights":6.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.753,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8735,"cvpos":0.0179}},"lxr_fc_rights":6.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0273,"q2v":0.8735,"cvpos":0.0199}},"lxr_fc_rights":6.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0273,"q2v":0.8735,"cvpos":0.0199}},"lxr_fc_rights":6.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0273,"q2v":0.8735,"cvpos":0.02}},"lxr_fc_rights":6.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.766,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0273,"q2v":0.8735,"cvpos":0.064}},"lxr_fc_rights":6.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.787,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0295,"q2v":0.8735,"cvpos":0.0802}},"lxr_fc_rights":6.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.793,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0318,"q2v":0.8735,"cvpos":0.0823}},"lxr_fc_rights":6.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.799,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0363,"q2v":0.8735,"cvpos":0.0845}},"lxr_fc_rights":6.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.75,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0409,"q2v":0.8735,"cvpos":0.0141}},"lxr_fc_rights":6.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.75,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0481,"q2v":0.8735,"cvpos":0.0141}},"lxr_fc_rights":6.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0553,"q2v":0.8735,"cvpos":0.0162}},"lxr_fc_rights":6.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":1.0557,"q2v":0.8735,"cvpos":0.0162}},"lxr_fc_rights":6.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.056,"q2v":0.8735,"cvpos":0.0163}},"lxr_fc_rights":6.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.056,"q2v":0.8735,"cvpos":0.0163}},"lxr_fc_rights":6.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.763,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.056,"q2v":0.8735,"cvpos":0.0265}},"lxr_fc_rights":6.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.763,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.0567,"q2v":0.8735,"cvpos":0.0266}},"lxr_fc_rights":6.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.764,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.0575,"q2v":0.8735,"cvpos":0.0287}},"lxr_fc_rights":6.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.0575,"q2v":0.8735,"cvpos":0.0287}},"lxr_fc_rights":6.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.0575,"q2v":0.8747,"cvpos":0.0288}},"lxr_fc_rights":6.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.0575,"q2v":0.8748,"cvpos":0.0289}},"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.0575,"q2v":0.8748,"cvpos":0.0289}},"lxr_fc_rights":6.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":1.0575,"q2v":0.8748,"cvpos":0.029}},"lxr_fc_rights":6.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0575,"q2v":0.8748,"cvpos":0.029}},"lxr_fc_rights":6.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0575,"q2v":0.876,"cvpos":0.0291}},"lxr_fc_rights":6.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0575,"q2v":0.876,"cvpos":0.0292}},"lxr_fc_rights":6.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.765,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0575,"q2v":0.876,"cvpos":0.0292}},"lxr_fc_rights":6.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.766,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0575,"q2v":0.8773,"cvpos":0.0293}},"lxr_fc_rights":6.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.766,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0575,"q2v":0.8773,"cvpos":0.0294}},"lxr_fc_rights":6.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0575,"q2v":0.8786,"cvpos":0.1471}},"lxr_fc_rights":6.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0575,"q2v":0.8798,"cvpos":0.1474}},"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0575,"q2v":0.8811,"cvpos":0.1477}},"lxr_fc_rights":6.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0575,"q2v":0.8811,"cvpos":0.148}},"lxr_fc_rights":6.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0575,"q2v":0.8811,"cvpos":0.1483}},"lxr_fc_rights":6.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0575,"q2v":0.8811,"cvpos":0.1486}},"lxr_fc_rights":6.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0575,"q2v":0.8811,"cvpos":0.1489}},"lxr_fc_rights":6.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.877,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.0582,"q2v":0.8824,"cvpos":0.1855}},"lxr_fc_rights":6.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.879,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.3591,"q5v":1.059,"q2v":0.8824,"cvpos":0.1859}},"lxr_fc_rights":6.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.88,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.059,"q2v":0.8824,"cvpos":0.1863}},"lxr_fc_rights":6.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.881,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.059,"q2v":0.8824,"cvpos":0.1867}},"lxr_fc_rights":6.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.881,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.0625,"q2v":0.8824,"cvpos":0.1871}},"lxr_fc_rights":6.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.881,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.0661,"q2v":0.8824,"cvpos":0.1875}},"lxr_fc_rights":6.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.881,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.067,"q2v":0.8824,"cvpos":0.1879}},"lxr_fc_rights":6.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.0679,"q2v":0.8824,"cvpos":0.1883}},"lxr_fc_rights":6.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.0679,"q2v":0.8824,"cvpos":0.1887}},"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.0679,"q2v":0.8824,"cvpos":0.1891}},"lxr_fc_rights":6.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.0679,"q2v":0.8824,"cvpos":0.1895}},"lxr_fc_rights":6.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.0679,"q2v":0.8824,"cvpos":0.19}},"lxr_fc_rights":6.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.0684,"q2v":0.8824,"cvpos":0.1904}},"lxr_fc_rights":6.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8824,"cvpos":0.1908}},"lxr_fc_rights":6.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8824,"cvpos":0.1912}},"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8824,"cvpos":0.1916}},"lxr_fc_rights":6.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.1921}},"lxr_fc_rights":6.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.1925}},"lxr_fc_rights":6.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.1929}},"lxr_fc_rights":6.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.882,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.1933}},"lxr_fc_rights":6.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.852,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.1136}},"lxr_fc_rights":6.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.852,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.1138}},"lxr_fc_rights":6.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.852,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.1141}},"lxr_fc_rights":6.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.803,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.0516}},"lxr_fc_rights":5.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.803,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.0517}},"lxr_fc_rights":5.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.804,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.0518}},"lxr_fc_rights":5.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.757,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.069,"q2v":0.8913,"cvpos":0.0203}},"lxr_fc_rights":5.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.696,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.069,"q2v":0.8913,"cvpos":0.0045}},"lxr_fc_rights":5.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.747,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0693,"q2v":0.8913,"cvpos":0.0091}},"lxr_fc_rights":5.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.76,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0696,"q2v":0.8913,"cvpos":0.0182}},"lxr_fc_rights":5.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.785,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0696,"q2v":0.8913,"cvpos":0.0273}},"lxr_fc_rights":5.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.785,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0696,"q2v":0.8989,"cvpos":0.0274}},"lxr_fc_rights":5.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.785,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0696,"q2v":0.8989,"cvpos":0.0275}},"lxr_fc_rights":5.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.785,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0696,"q2v":0.8989,"cvpos":0.0275}},"lxr_fc_rights":5.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.809,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0705,"q2v":0.9004,"cvpos":0.0345}},"lxr_fc_rights":5.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.809,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0714,"q2v":0.9034,"cvpos":0.0346}},"lxr_fc_rights":5.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.809,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0723,"q2v":0.9064,"cvpos":0.0346}},"lxr_fc_rights":5.91},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.809,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9064,"cvpos":0.0347}},"lxr_fc_rights":5.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.81,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9064,"cvpos":0.0348}},"lxr_fc_rights":5.92},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.81,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9064,"cvpos":0.0349}},"lxr_fc_rights":5.92},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.81,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9064,"cvpos":0.035}},"lxr_fc_rights":5.92},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.81,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9064,"cvpos":0.035}},"lxr_fc_rights":5.92},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.81,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9064,"cvpos":0.0351}},"lxr_fc_rights":5.92},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.81,"sp":6.401,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9064,"cvpos":0.0352}},"lxr_fc_rights":5.92},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.857,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9109,"cvpos":0.0706}},"lxr_fc_rights":5.93},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.857,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9109,"cvpos":0.0708}},"lxr_fc_rights":5.93},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.857,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9109,"cvpos":0.0709}},"lxr_fc_rights":5.93},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.858,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9109,"cvpos":0.0711}},"lxr_fc_rights":5.94},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.858,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9109,"cvpos":0.0713}},"lxr_fc_rights":5.94},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.858,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9109,"cvpos":0.0714}},"lxr_fc_rights":5.94},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.858,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9351,"cvpos":0.0716}},"lxr_fc_rights":5.94},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.861,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9351,"cvpos":0.0718}},"lxr_fc_rights":5.95},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.861,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9351,"cvpos":0.0719}},"lxr_fc_rights":5.95},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.861,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9427,"cvpos":0.0721}},"lxr_fc_rights":5.95},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.861,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9442,"cvpos":0.0723}},"lxr_fc_rights":5.95},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.861,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9502,"cvpos":0.0725}},"lxr_fc_rights":5.95},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.861,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9502,"cvpos":0.0726}},"lxr_fc_rights":5.95},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.871,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9502,"cvpos":0.0728}},"lxr_fc_rights":6.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.871,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9502,"cvpos":0.073}},"lxr_fc_rights":6.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.871,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9502,"cvpos":0.0732}},"lxr_fc_rights":6.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9502,"cvpos":0.0733}},"lxr_fc_rights":6.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0732,"q2v":0.9502,"cvpos":0.0735}},"lxr_fc_rights":6.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.0741,"q2v":0.9502,"cvpos":0.0737}},"lxr_fc_rights":6.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.075,"q2v":0.9502,"cvpos":0.0739}},"lxr_fc_rights":6.04},{"ps_ttm":0.874,"sp":6.9,"stockId":1000000000002152,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.0768,"q2v":0.9502,"cvpos":0.0741}},"lxr_fc_rights":6.04},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.0786,"q2v":0.9502,"cvpos":0.0421}},"lxr_fc_rights":5.85},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.0813,"q2v":0.9502,"cvpos":0.0422}},"lxr_fc_rights":5.85},{"ps_ttm":0.846,"sp":6.68,"stockId":1000000000002152,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.084,"q2v":0.9502,"cvpos":0.0423}},"lxr_fc_rights":5.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.848,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.0849,"q2v":0.9517,"cvpos":0.0648}},"lxr_fc_rights":5.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.0858,"q2v":0.9517,"cvpos":0.065}},"lxr_fc_rights":6.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.0858,"q2v":0.9517,"cvpos":0.0652}},"lxr_fc_rights":6.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.0858,"q2v":0.9593,"cvpos":0.0653}},"lxr_fc_rights":6.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0884,"q2v":0.9593,"cvpos":0.0655}},"lxr_fc_rights":6.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.874,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9593,"cvpos":0.0657}},"lxr_fc_rights":6.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.875,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9593,"cvpos":0.0684}},"lxr_fc_rights":6.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.875,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9593,"cvpos":0.0685}},"lxr_fc_rights":6.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.875,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9593,"cvpos":0.0687}},"lxr_fc_rights":6.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.876,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9593,"cvpos":0.0689}},"lxr_fc_rights":6.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.876,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9593,"cvpos":0.0691}},"lxr_fc_rights":6.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.876,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9593,"cvpos":0.0692}},"lxr_fc_rights":6.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9608,"cvpos":0.0437}},"lxr_fc_rights":5.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.0911,"q2v":0.9608,"cvpos":0.0438}},"lxr_fc_rights":5.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3666,"q5v":1.0911,"q2v":0.9608,"cvpos":0.0439}},"lxr_fc_rights":5.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3666,"q5v":1.0911,"q2v":0.9608,"cvpos":0.044}},"lxr_fc_rights":5.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3666,"q5v":1.0911,"q2v":0.9623,"cvpos":0.0442}},"lxr_fc_rights":5.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3666,"q5v":1.0911,"q2v":0.9623,"cvpos":0.0443}},"lxr_fc_rights":5.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3666,"q5v":1.0929,"q2v":0.9623,"cvpos":0.0444}},"lxr_fc_rights":5.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":1.0947,"q2v":0.9623,"cvpos":0.0445}},"lxr_fc_rights":5.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.694,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":1.0983,"q2v":0.9623,"cvpos":0.0026}},"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.696,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":1.1019,"q2v":0.9623,"cvpos":0.0026}},"lxr_fc_rights":4.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.741,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":1.1019,"q2v":0.9623,"cvpos":0.0026}},"lxr_fc_rights":5.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.747,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":1.1019,"q2v":0.9623,"cvpos":0.0026}},"lxr_fc_rights":5.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.757,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1035,"q2v":0.9623,"cvpos":0.008}},"lxr_fc_rights":5.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.76,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1052,"q2v":0.9623,"cvpos":0.008}},"lxr_fc_rights":5.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.763,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1053,"q2v":0.9623,"cvpos":0.008}},"lxr_fc_rights":5.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.772,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1054,"q2v":0.9623,"cvpos":0.008}},"lxr_fc_rights":5.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.779,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1072,"q2v":0.9623,"cvpos":0.008}},"lxr_fc_rights":5.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.791,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.109,"q2v":0.9623,"cvpos":0.0081}},"lxr_fc_rights":5.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.798,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.109,"q2v":0.9623,"cvpos":0.0081}},"lxr_fc_rights":5.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.109,"q2v":0.9623,"cvpos":0.1676}},"lxr_fc_rights":5.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.109,"q2v":0.9623,"cvpos":0.168}},"lxr_fc_rights":5.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.959,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.109,"q2v":0.9623,"cvpos":0.1413}},"lxr_fc_rights":5.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.959,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.109,"q2v":0.9623,"cvpos":0.1417}},"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.959,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.109,"q2v":0.9623,"cvpos":0.1421}},"lxr_fc_rights":5.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.959,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1108,"q2v":0.9623,"cvpos":0.1425}},"lxr_fc_rights":5.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.959,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1126,"q2v":0.9623,"cvpos":0.1429}},"lxr_fc_rights":5.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.959,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1135,"q2v":0.9638,"cvpos":0.1433}},"lxr_fc_rights":5.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.959,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1144,"q2v":0.9638,"cvpos":0.1436}},"lxr_fc_rights":5.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1144,"q2v":0.9638,"cvpos":0.1524}},"lxr_fc_rights":5.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1144,"q2v":0.9638,"cvpos":0.1528}},"lxr_fc_rights":5.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1153,"q2v":0.9638,"cvpos":0.1532}},"lxr_fc_rights":5.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":1.1162,"q2v":0.9638,"cvpos":0.1536}},"lxr_fc_rights":5.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1162,"q2v":0.9638,"cvpos":0.1541}},"lxr_fc_rights":5.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1162,"q2v":0.9638,"cvpos":0.1545}},"lxr_fc_rights":5.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1162,"q2v":0.9819,"cvpos":0.1549}},"lxr_fc_rights":5.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1162,"q2v":0.985,"cvpos":0.1554}},"lxr_fc_rights":5.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1162,"q2v":0.9986,"cvpos":0.1558}},"lxr_fc_rights":5.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1162,"q2v":0.9986,"cvpos":0.1563}},"lxr_fc_rights":5.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1171,"q2v":0.9986,"cvpos":0.1567}},"lxr_fc_rights":5.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":0.9986,"cvpos":0.1571}},"lxr_fc_rights":5.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":0.9986,"cvpos":0.1576}},"lxr_fc_rights":5.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":0.9986,"cvpos":0.158}},"lxr_fc_rights":5.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":0.9986,"cvpos":0.1585}},"lxr_fc_rights":5.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.962,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":0.9986,"cvpos":0.159}},"lxr_fc_rights":5.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.964,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":0.9986,"cvpos":0.1594}},"lxr_fc_rights":5.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.964,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":1.0031,"cvpos":0.1599}},"lxr_fc_rights":5.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.964,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":1.0031,"cvpos":0.1603}},"lxr_fc_rights":5.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.964,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.118,"q2v":1.0031,"cvpos":0.1608}},"lxr_fc_rights":5.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.964,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1197,"q2v":1.0031,"cvpos":0.1613}},"lxr_fc_rights":5.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.911,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1215,"q2v":1.0031,"cvpos":0.0882}},"lxr_fc_rights":5.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.911,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1233,"q2v":1.0031,"cvpos":0.0885}},"lxr_fc_rights":5.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.911,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1251,"q2v":1.0031,"cvpos":0.0888}},"lxr_fc_rights":5.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.911,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.126,"q2v":1.0031,"cvpos":0.089}},"lxr_fc_rights":5.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.911,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1269,"q2v":1.0046,"cvpos":0.0893}},"lxr_fc_rights":5.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.834,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1269,"q2v":1.0046,"cvpos":0.0119}},"lxr_fc_rights":4.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.834,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1269,"q2v":1.0046,"cvpos":0.012}},"lxr_fc_rights":4.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.757,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":1.1278,"q2v":1.0046,"cvpos":0.006}},"lxr_fc_rights":4.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.65,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1287,"q2v":1.0046,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.754,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1342,"q2v":1.0046,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.801,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1398,"q2v":1.0046,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.846,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1398,"q2v":1.0046,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.875,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1398,"q2v":1.0046,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.982,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1423,"q2v":1.0046,"cvpos":0.1315}},"lxr_fc_rights":5.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.005,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1448,"q2v":1.0182,"cvpos":0.1748}},"lxr_fc_rights":5.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.005,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1537,"q2v":1.0197,"cvpos":0.1754}},"lxr_fc_rights":5.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.018,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1627,"q2v":1.0273,"cvpos":0.1944}},"lxr_fc_rights":5.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.02,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1627,"q2v":1.0273,"cvpos":0.195}},"lxr_fc_rights":5.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1627,"q2v":1.0273,"cvpos":0.1957}},"lxr_fc_rights":5.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1716,"q2v":1.0273,"cvpos":0.1963}},"lxr_fc_rights":5.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1806,"q2v":1.0273,"cvpos":0.2375}},"lxr_fc_rights":6.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.1818,"q2v":1.0273,"cvpos":0.2382}},"lxr_fc_rights":6.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.183,"q2v":1.0273,"cvpos":0.239}},"lxr_fc_rights":6.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.1959,"q2v":1.0273,"cvpos":0.2397}},"lxr_fc_rights":6.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2089,"q2v":1.0273,"cvpos":0.2405}},"lxr_fc_rights":6.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.07,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2089,"q2v":1.0273,"cvpos":0.3016}},"lxr_fc_rights":6.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.07,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2089,"q2v":1.0273,"cvpos":0.3025}},"lxr_fc_rights":6.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.07,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2089,"q2v":1.0273,"cvpos":0.3035}},"lxr_fc_rights":6.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.985,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2089,"q2v":1.0046,"cvpos":0.1378}},"lxr_fc_rights":5.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2348,"q2v":1.0273,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2607,"q2v":1.0273,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2693,"q2v":1.0273,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2779,"q2v":1.0273,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.899,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2848,"q2v":1.0273,"cvpos":0.0261}},"lxr_fc_rights":5.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.899,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2917,"q2v":1.0273,"cvpos":0.0261}},"lxr_fc_rights":5.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.9,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2917,"q2v":1.0273,"cvpos":0.0262}},"lxr_fc_rights":5.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.903,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2917,"q2v":1.0273,"cvpos":0.0263}},"lxr_fc_rights":5.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.906,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2926,"q2v":1.0273,"cvpos":0.0264}},"lxr_fc_rights":5.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.906,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2935,"q2v":1.0273,"cvpos":0.0265}},"lxr_fc_rights":5.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.906,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2935,"q2v":1.0318,"cvpos":0.0266}},"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.906,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2935,"q2v":1.0409,"cvpos":0.0267}},"lxr_fc_rights":5.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.906,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2935,"q2v":1.0553,"cvpos":0.0268}},"lxr_fc_rights":5.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.943,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.2935,"q2v":1.056,"cvpos":0.0369}},"lxr_fc_rights":5.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.944,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.2935,"q2v":1.056,"cvpos":0.037}},"lxr_fc_rights":5.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.2935,"q2v":1.056,"cvpos":0.0372}},"lxr_fc_rights":5.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.2935,"q2v":1.0575,"cvpos":0.0373}},"lxr_fc_rights":5.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.2935,"q2v":1.0575,"cvpos":0.0374}},"lxr_fc_rights":5.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.2935,"q2v":1.0575,"cvpos":0.0375}},"lxr_fc_rights":5.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.2935,"q2v":1.0575,"cvpos":0.0377}},"lxr_fc_rights":5.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.2943,"q2v":1.0575,"cvpos":0.0378}},"lxr_fc_rights":5.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.2952,"q2v":1.0575,"cvpos":0.0379}},"lxr_fc_rights":5.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.2952,"q2v":1.059,"cvpos":0.0381}},"lxr_fc_rights":5.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.2952,"q2v":1.059,"cvpos":0.0382}},"lxr_fc_rights":5.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.95,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.059,"cvpos":0.0383}},"lxr_fc_rights":5.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.952,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.0661,"cvpos":0.0385}},"lxr_fc_rights":5.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.952,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.0679,"cvpos":0.0386}},"lxr_fc_rights":5.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.952,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.0679,"cvpos":0.0387}},"lxr_fc_rights":5.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.999,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.0679,"cvpos":0.053}},"lxr_fc_rights":5.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.999,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.0679,"cvpos":0.0532}},"lxr_fc_rights":5.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.999,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.069,"cvpos":0.0534}},"lxr_fc_rights":5.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.003,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.069,"cvpos":0.0679}},"lxr_fc_rights":5.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.003,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.069,"cvpos":0.0681}},"lxr_fc_rights":5.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.003,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.2952,"q2v":1.069,"cvpos":0.0683}},"lxr_fc_rights":5.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.003,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.2952,"q2v":1.069,"cvpos":0.0686}},"lxr_fc_rights":5.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.003,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.2952,"q2v":1.069,"cvpos":0.0688}},"lxr_fc_rights":5.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.003,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.2952,"q2v":1.069,"cvpos":0.0691}},"lxr_fc_rights":5.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.005,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.2952,"q2v":1.069,"cvpos":0.0693}},"lxr_fc_rights":5.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.005,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.2957,"q2v":1.069,"cvpos":0.0696}},"lxr_fc_rights":5.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.005,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.2962,"q2v":1.069,"cvpos":0.0699}},"lxr_fc_rights":5.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.005,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3087,"q2v":1.0714,"cvpos":0.0701}},"lxr_fc_rights":5.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.005,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3211,"q2v":1.0732,"cvpos":0.0704}},"lxr_fc_rights":5.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.005,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3211,"q2v":1.0732,"cvpos":0.0706}},"lxr_fc_rights":5.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3211,"q2v":1.0732,"cvpos":0.0709}},"lxr_fc_rights":5.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.032,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3211,"q2v":1.0732,"cvpos":0.0974}},"lxr_fc_rights":5.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.961,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3211,"q2v":1.0732,"cvpos":0.0414}},"lxr_fc_rights":5.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.961,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3211,"q2v":1.0732,"cvpos":0.0415}},"lxr_fc_rights":5.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.961,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3211,"q2v":1.0732,"cvpos":0.0417}},"lxr_fc_rights":5.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.964,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.322,"q2v":1.0732,"cvpos":0.0418}},"lxr_fc_rights":5.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3228,"q2v":1.0732,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3228,"q2v":1.0732,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3228,"q2v":1.0732,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3246,"q2v":1.0732,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":1.3263,"q2v":1.0732,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3263,"q2v":1.0732,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3263,"q2v":1.0732,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.891,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3263,"q2v":1.0732,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.906,"sp":6,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3263,"q2v":1.075,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3263,"q2v":1.0786,"cvpos":0.0237}},"lxr_fc_rights":5.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3263,"q2v":1.0786,"cvpos":0.0238}},"lxr_fc_rights":5.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3263,"q2v":1.084,"cvpos":0.0239}},"lxr_fc_rights":5.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3263,"q2v":1.0858,"cvpos":0.024}},"lxr_fc_rights":5.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.328,"q2v":1.0858,"cvpos":0.0241}},"lxr_fc_rights":5.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3297,"q2v":1.0911,"cvpos":0.0242}},"lxr_fc_rights":5.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.027,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3297,"q2v":1.0911,"cvpos":0.0243}},"lxr_fc_rights":5.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.041,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3297,"q2v":1.0911,"cvpos":0.0244}},"lxr_fc_rights":6.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.056,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3297,"q2v":1.0911,"cvpos":0.0286}},"lxr_fc_rights":6.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.056,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3297,"q2v":1.0911,"cvpos":0.0287}},"lxr_fc_rights":6.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3297,"q2v":1.0911,"cvpos":0.0288}},"lxr_fc_rights":6.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3297,"q2v":1.0911,"cvpos":0.0289}},"lxr_fc_rights":6.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3315,"q2v":1.0911,"cvpos":0.029}},"lxr_fc_rights":6.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3332,"q2v":1.0911,"cvpos":0.0292}},"lxr_fc_rights":6.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.057,"sp":7,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3332,"q2v":1.0947,"cvpos":0.0293}},"lxr_fc_rights":6.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.059,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3332,"q2v":1.1019,"cvpos":0.0294}},"lxr_fc_rights":6.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.059,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3332,"q2v":1.1019,"cvpos":0.0295}},"lxr_fc_rights":6.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.999,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3332,"q2v":1.1019,"cvpos":0.0085}},"lxr_fc_rights":5.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.999,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3341,"q2v":1.1052,"cvpos":0.0085}},"lxr_fc_rights":5.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.999,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.1054,"cvpos":0.0085}},"lxr_fc_rights":5.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.999,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.109,"cvpos":0.0086}},"lxr_fc_rights":5.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.935,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.109,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":0.935,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.109,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.069,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.109,"cvpos":0.0217}},"lxr_fc_rights":5.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.069,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.109,"cvpos":0.0218}},"lxr_fc_rights":5.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.069,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.1126,"cvpos":0.0219}},"lxr_fc_rights":5.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.069,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.1126,"cvpos":0.022}},"lxr_fc_rights":5.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.069,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.1144,"cvpos":0.0221}},"lxr_fc_rights":5.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.069,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.1144,"cvpos":0.0222}},"lxr_fc_rights":5.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.069,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3349,"q2v":1.1162,"cvpos":0.0223}},"lxr_fc_rights":5.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.069,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.3358,"q2v":1.1162,"cvpos":0.0224}},"lxr_fc_rights":5.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.105,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3366,"q2v":1.1162,"cvpos":0.1532}},"lxr_fc_rights":5.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.14,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3375,"q2v":1.1162,"cvpos":0.2534}},"lxr_fc_rights":5.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.14,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3384,"q2v":1.1162,"cvpos":0.2545}},"lxr_fc_rights":5.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.183,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3392,"q2v":1.1162,"cvpos":0.274}},"lxr_fc_rights":5.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.209,"sp":7,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3401,"q2v":1.1162,"cvpos":0.2752}},"lxr_fc_rights":6.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.261,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3408,"q2v":1.1162,"cvpos":0.2857}},"lxr_fc_rights":6.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.34,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.1162,"cvpos":0.4954}},"lxr_fc_rights":6.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.347,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.1162,"cvpos":0.5349}},"lxr_fc_rights":6.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.35,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.1162,"cvpos":0.5421}},"lxr_fc_rights":6.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.35,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.34,"q2v":1.1162,"cvpos":0.5446}},"lxr_fc_rights":6.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.359,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3384,"q2v":1.1162,"cvpos":0.5519}},"lxr_fc_rights":6.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.364,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3375,"q2v":1.1162,"cvpos":0.6161}},"lxr_fc_rights":6.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.369,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3366,"q2v":1.1162,"cvpos":0.6381}},"lxr_fc_rights":6.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.371,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3358,"q2v":1.1162,"cvpos":0.6411}},"lxr_fc_rights":6.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.371,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1162,"cvpos":0.6442}},"lxr_fc_rights":6.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.371,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.6473}},"lxr_fc_rights":6.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.371,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.6505}},"lxr_fc_rights":6.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.375,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.6585}},"lxr_fc_rights":6.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.375,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.6618}},"lxr_fc_rights":6.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.375,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.665}},"lxr_fc_rights":6.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.321,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.401}},"lxr_fc_rights":6.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.321,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.403}},"lxr_fc_rights":6.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.321,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.405}},"lxr_fc_rights":6.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.321,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.407}},"lxr_fc_rights":6.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.323,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1144,"cvpos":0.4091}},"lxr_fc_rights":6.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.323,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1126,"cvpos":0.4112}},"lxr_fc_rights":6.66},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.326,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3349,"q2v":1.1126,"cvpos":0.4133}},"lxr_fc_rights":6.68},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.326,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3358,"q2v":1.1126,"cvpos":0.4154}},"lxr_fc_rights":6.68},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.326,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3366,"q2v":1.1126,"cvpos":0.4175}},"lxr_fc_rights":6.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.326,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3375,"q2v":1.1126,"cvpos":0.4197}},"lxr_fc_rights":6.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.326,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3384,"q2v":1.109,"cvpos":0.4219}},"lxr_fc_rights":6.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.209,"sp":7,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.34,"q2v":1.109,"cvpos":0.3141}},"lxr_fc_rights":6.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.3211}},"lxr_fc_rights":6.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.295,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.3651}},"lxr_fc_rights":6.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.295,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.367}},"lxr_fc_rights":6.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.295,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.369}},"lxr_fc_rights":6.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.295,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.371}},"lxr_fc_rights":6.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.295,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.373}},"lxr_fc_rights":6.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.295,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.375}},"lxr_fc_rights":6.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.295,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.377}},"lxr_fc_rights":6.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.296,"sp":7.506,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.3901}},"lxr_fc_rights":6.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.33,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.3923}},"lxr_fc_rights":6.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.33,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.3944}},"lxr_fc_rights":6.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.33,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.3966}},"lxr_fc_rights":6.54},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.33,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.3989}},"lxr_fc_rights":6.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.333,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.4011}},"lxr_fc_rights":6.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.333,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3415,"q2v":1.109,"cvpos":0.4034}},"lxr_fc_rights":6.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.333,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3443,"q2v":1.109,"cvpos":0.4057}},"lxr_fc_rights":6.55},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.335,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.347,"q2v":1.109,"cvpos":0.408}},"lxr_fc_rights":6.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.335,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3513,"q2v":1.109,"cvpos":0.4104}},"lxr_fc_rights":6.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.335,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3556,"q2v":1.1054,"cvpos":0.4128}},"lxr_fc_rights":6.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.335,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3574,"q2v":1.1054,"cvpos":0.4152}},"lxr_fc_rights":6.56},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.335,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3591,"q2v":1.1054,"cvpos":0.4176}},"lxr_fc_rights":6.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.335,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.36,"q2v":1.1054,"cvpos":0.4201}},"lxr_fc_rights":6.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002152,"ps_ttm":1.337,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.3608,"q2v":1.1054,"cvpos":0.4226}},"lxr_fc_rights":6.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":972710000,"t_y2y":0.05203217387824586}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":485869000,"t_y2y":0.08564616714967857}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":924601000,"t_y2y":0.2751288091087623}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":447539000,"t_y2y":0.2831518918748441}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":725104000,"t_y2y":0.3573058441886628}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":341420000,"t_y2y":0.40362272962728474}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":521965000,"t_y2y":0.12984083761020476}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":243242000}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":461981000,"t_y2y":0.05772145522815212}}},"exchangeRate":1.2228,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":436770000,"t_y2y":0.0020464441885114644}}},"exchangeRate":1.1861,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":435878000}}},"exchangeRate":1.1185,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2026-04-30T14:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2025-04-30T10:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2024-04-24T12:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.443481064063115,"cvpos":0.029931972789115645,"minv":0.4369455536453428,"maxv":1.3746416446469998,"avgv":0.7589984147261737,"maxpv":1.3746416446469998,"q2v":0.5548001560022205,"q5v":0.7514982676444857,"q8v":0.959282941706665,"maxvd":"2023-07-23T16:00:00.000Z","minvd":"2026-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}