window.pageData = {"stock":{"name":"苏新服务","stockCode":"02152","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":5.652,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000002152,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.639,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.181,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.181,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.154,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.154,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.141,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000002152,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":6.141,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.141,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.247,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.234,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":6.273,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.564,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000002152,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":6.59,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.22,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":6.22,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.207,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.207,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":6.181,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":6.181,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.169,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002152,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.169,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.169,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":5.125,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":5.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":5.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.092,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000002152,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":5.103,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.092,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000002152,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.092,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000002152,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.257,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.432,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.432,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002152,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.432,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002152,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":5.333,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.333,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000002152,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.333,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.082,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.476,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.476,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.476,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":5.476,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.476,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.476,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000002152,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":5.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000002152,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":5.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":5.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000002152,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.147,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.221,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000002152,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.221,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.221,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.221,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000002152,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":6.221,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.231,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.242,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.319,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.407,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.407,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.407,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.418,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.429,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.44,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.44,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.461,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.461,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.494,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.494,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":6.494,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.547,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.593,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.685,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.685,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.685,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.685,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.685,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.685,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.685,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.707,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.634,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.634,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.542,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.542,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.542,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.542,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.542,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.085,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.085,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.085,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.875,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.875,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.486,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.966,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.966,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.555,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.418,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.303,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.303,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.281,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.281,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.281,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.281,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.281,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.281,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.281,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.349,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.349,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.349,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.509,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.857,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.857,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.628,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.606,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.606,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.606,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.606,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.583,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.583,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.628,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.628,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.628,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.628,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.628,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.606,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.606,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.583,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.583,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.912,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.912,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.891,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.804,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.804,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.07,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.026,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":9.767,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":9.357,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":9.357,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":9.357,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":9.357,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.999,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.999,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.999,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.999,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.999,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.999,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.588,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":10.718,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.453,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.863,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.863,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.863,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":11.885,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.533,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.749,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.749,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.749,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.749,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.749,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.944,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":12.965,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.829,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.024,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.024,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.024,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002152,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.046,"sp":6.5,"lxr_fc_rights":5.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.305,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.348,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.348,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.348,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.37,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.586,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.586,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.651,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.651,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.672,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.737,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.737,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.737,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.737,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.737,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.759,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.759,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.759,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.759,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.759,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.759,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.759,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.24,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.262,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.413,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.413,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.413,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.413,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.413,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.413,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.413,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.435,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.435,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.435,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.435,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.435,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.435,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.435,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.419,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":13.419,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.126,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.126,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.126,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.126,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.126,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.126,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.169,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.299,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.299,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.299,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.299,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.299,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.299,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.299,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.629,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.629,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.629,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.629,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.651,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.91,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.32,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.429,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":15.558,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.607,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.607,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.845,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.845,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.867,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.888,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.91,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":14.91,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.719,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.725,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.732,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.739,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.739,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.739,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.739,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.746,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.582,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.582,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.582,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.317,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.317,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.324,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.072,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":3.745,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.017,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.085,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.221,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.221,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.221,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.221,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.351,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.351,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.351,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.351,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.358,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.358,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.358,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.358,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.358,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.358,"sp":6.401,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.61,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.61,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.61,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.616,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.616,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.616,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.616,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.63,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.63,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.63,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.63,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.63,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.63,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.684,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.684,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.684,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":4.698,"sp":6.9,"stockId":1000000000002152,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":4.548,"sp":6.68,"stockId":1000000000002152,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.562,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.698,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.705,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.705,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.705,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.712,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.712,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.712,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.548,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":3.731,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":3.745,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":3.983,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.017,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.072,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.085,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.106,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.153,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.187,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.256,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":4.29,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.153,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.153,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.153,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.153,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.153,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.153,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.153,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.304,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.38,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.38,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.38,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.38,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.38,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.726,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.726,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.726,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.726,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.726,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-41.859,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-41.859,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-37.991,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-32.607,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-37.84,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-40.191,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-42.465,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-43.906,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-49.29,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.428,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.428,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.11,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.186,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.689,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.689,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.689,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-49.442,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.12,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.12,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.195,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.347,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.499,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.499,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.499,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.499,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.499,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.319,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.395,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.698,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.774,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.774,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-47.774,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.124,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.124,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.124,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.352,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.352,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.352,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.352,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.352,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.352,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.428,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.428,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.428,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.428,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.428,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.428,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.793,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.229,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.229,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.229,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-48.38,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-44.74,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-45.499,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-51.565,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-52.248,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.006,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.006,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.082,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.158,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-53.158,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.124,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.124,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.124,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-50.124,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-46.94,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":-46.94,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":63.637,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":63.637,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":63.637,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":63.637,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":63.637,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":63.637,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":63.637,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":63.637,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":65.796,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":67.852,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":67.852,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":70.422,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":71.964,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":75.048,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":79.777,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":80.188,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":80.394,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":80.394,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":80.908,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.217,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.525,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.628,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.628,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.628,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.628,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.833,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.833,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":81.833,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":78.646,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":78.646,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":78.646,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":78.646,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":78.749,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002152,"pcf_ttm":78.749,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":68766000,"t_y2y":0.6528301886792452}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-48201000,"t_y2y":0.4865898342635593}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":41605000,"t_y2y":-0.6913941965345359}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-93884000,"t_y2y":-219.9035294117647}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":134816000,"t_y2y":18.311846440338062}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":743000,"t_y2y":-0.9636816893146936}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8768000,"t_y2y":-0.875215256528855}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20458000}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70265000,"t_y2y":-0.2092261636805618}}},"exchangeRate":1.2228,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":88856000,"t_y2y":0.9652754738681353}}},"exchangeRate":1.1861,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45213000}}},"exchangeRate":1.1185,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002152}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2026-04-30T14:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2025-04-30T10:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2024-04-24T12:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.63921904206649,"maxv":-32.60743260357677,"maxpv":81.83335151096844,"minv":3.7312480744642826,"avgv":9.146635058267924,"maxvd":"2024-01-25T16:00:00.000Z","minvd":"2024-04-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}