window.pageData = {"stock":{"name":"苏新服务","stockCode":"02152","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002152,"date":"2026-05-28T16:00:00.000Z","pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8037,"q5v":0.7371,"q2v":0.6049,"cvpos":0.0354}},"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-27T16:00:00.000Z","pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8037,"q5v":0.7371,"q2v":0.6096,"cvpos":0.0354}},"lxr_fc_rights":4.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8037,"q5v":0.7371,"q2v":0.6096,"cvpos":0.0354}},"lxr_fc_rights":4.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8037,"q5v":0.7371,"q2v":0.6096,"cvpos":0.0355}},"lxr_fc_rights":4.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.503,"sp":4.73,"statistics":{"pb":{"q8v":0.8041,"q5v":0.7371,"q2v":0.6285,"cvpos":0.034}},"lxr_fc_rights":4.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.502,"sp":4.72,"statistics":{"pb":{"q8v":0.8053,"q5v":0.7376,"q2v":0.6319,"cvpos":0.0286}},"lxr_fc_rights":4.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.532,"sp":5,"statistics":{"pb":{"q8v":0.8053,"q5v":0.738,"q2v":0.6326,"cvpos":0.1158}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-05-18T16:00:00.000Z","pb":0.532,"sp":5,"statistics":{"pb":{"q8v":0.8053,"q5v":0.738,"q2v":0.6326,"cvpos":0.116}},"lxr_fc_rights":4.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.532,"sp":5,"statistics":{"pb":{"q8v":0.8064,"q5v":0.738,"q2v":0.6326,"cvpos":0.116}},"lxr_fc_rights":4.98},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.532,"sp":5,"statistics":{"pb":{"q8v":0.8064,"q5v":0.738,"q2v":0.6326,"cvpos":0.1156}},"lxr_fc_rights":4.98},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7381,"q2v":0.6326,"cvpos":0.0327}},"lxr_fc_rights":4.75},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7381,"q2v":0.6342,"cvpos":0.0327}},"lxr_fc_rights":4.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7428,"q2v":0.6342,"cvpos":0.0327}},"lxr_fc_rights":4.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7474,"q2v":0.6372,"cvpos":0.0327}},"lxr_fc_rights":4.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8064,"q5v":0.754,"q2v":0.6372,"cvpos":0.0327}},"lxr_fc_rights":4.75},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7568,"q2v":0.6375,"cvpos":0.0327}},"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-05T16:00:00.000Z","pb":0.505,"sp":4.75,"statistics":{"pb":{"q8v":0.8064,"q5v":0.759,"q2v":0.6375,"cvpos":0.0327}},"lxr_fc_rights":4.75},{"stockId":1000000000002152,"date":"2026-05-04T16:00:00.000Z","pb":0.528,"sp":4.97,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7592,"q2v":0.6375,"cvpos":0.0914}},"lxr_fc_rights":4.95},{"stockId":1000000000002152,"date":"2026-05-03T16:00:00.000Z","pb":0.531,"sp":4.99,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7595,"q2v":0.6375,"cvpos":0.0941}},"lxr_fc_rights":4.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.501,"sp":4.71,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7595,"q2v":0.6375,"cvpos":0.0259}},"lxr_fc_rights":4.71},{"stockId":1000000000002152,"date":"2026-04-28T16:00:00.000Z","pb":0.501,"sp":4.71,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7595,"q2v":0.6387,"cvpos":0.0259}},"lxr_fc_rights":4.71},{"stockId":1000000000002152,"date":"2026-04-27T16:00:00.000Z","pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7595,"q2v":0.6398,"cvpos":0.0123}},"lxr_fc_rights":4.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.8064,"q5v":0.7595,"q2v":0.6398,"cvpos":0.0123}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-23T16:00:00.000Z","pb":0.498,"sp":4.68,"statistics":{"pb":{"q8v":0.8088,"q5v":0.7595,"q2v":0.6398,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-22T16:00:00.000Z","pb":0.498,"sp":4.68,"statistics":{"pb":{"q8v":0.8088,"q5v":0.7595,"q2v":0.6398,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.498,"sp":4.68,"statistics":{"pb":{"q8v":0.8088,"q5v":0.7595,"q2v":0.6398,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-20T16:00:00.000Z","pb":0.498,"sp":4.68,"statistics":{"pb":{"q8v":0.8088,"q5v":0.7595,"q2v":0.6398,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-04-19T16:00:00.000Z","pb":0.502,"sp":4.72,"statistics":{"pb":{"q8v":0.8088,"q5v":0.7601,"q2v":0.6398,"cvpos":0.0177}},"lxr_fc_rights":4.72},{"stockId":1000000000002152,"date":"2026-04-16T16:00:00.000Z","pb":0.502,"sp":4.72,"statistics":{"pb":{"q8v":0.81,"q5v":0.7607,"q2v":0.6398,"cvpos":0.0177}},"lxr_fc_rights":4.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.502,"sp":4.72,"statistics":{"pb":{"q8v":0.81,"q5v":0.7614,"q2v":0.6398,"cvpos":0.0177}},"lxr_fc_rights":4.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.81,"q5v":0.7621,"q2v":0.6398,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.81,"q5v":0.7644,"q2v":0.6398,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-12T16:00:00.000Z","pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.81,"q5v":0.7667,"q2v":0.6398,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.8138,"q5v":0.7667,"q2v":0.6398,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-08T16:00:00.000Z","pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.8138,"q5v":0.7667,"q2v":0.6398,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-04-07T16:00:00.000Z","pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.8138,"q5v":0.7667,"q2v":0.6398,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.815,"q5v":0.7667,"q2v":0.6398,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-03-31T16:00:00.000Z","pb":0.5,"sp":4.7,"statistics":{"pb":{"q8v":0.815,"q5v":0.7667,"q2v":0.6398,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-03-30T16:00:00.000Z","pb":0.498,"sp":4.68,"statistics":{"pb":{"q8v":0.815,"q5v":0.7673,"q2v":0.6398,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-29T16:00:00.000Z","pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8157,"q5v":0.7679,"q2v":0.6398,"cvpos":0.0423}},"lxr_fc_rights":4.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7685,"q2v":0.6398,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-24T16:00:00.000Z","pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0423}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-22T16:00:00.000Z","pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0423}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-19T16:00:00.000Z","pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-17T16:00:00.000Z","pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-16T16:00:00.000Z","pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0423}},"lxr_fc_rights":4.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8171,"q5v":0.7691,"q2v":0.6398,"cvpos":0.0423}},"lxr_fc_rights":4.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.8183,"q5v":0.7691,"q2v":0.6399,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-11T16:00:00.000Z","pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.821,"q5v":0.7691,"q2v":0.6476,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-10T16:00:00.000Z","pb":0.525,"sp":4.68,"statistics":{"pb":{"q8v":0.821,"q5v":0.7691,"q2v":0.6476,"cvpos":0.0422}},"lxr_fc_rights":4.69},{"stockId":1000000000002152,"date":"2026-03-09T16:00:00.000Z","pb":0.524,"sp":4.67,"statistics":{"pb":{"q8v":0.821,"q5v":0.7691,"q2v":0.6476,"cvpos":0.0314}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-08T16:00:00.000Z","pb":0.524,"sp":4.67,"statistics":{"pb":{"q8v":0.821,"q5v":0.7691,"q2v":0.6476,"cvpos":0.0314}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-05T16:00:00.000Z","pb":0.524,"sp":4.67,"statistics":{"pb":{"q8v":0.821,"q5v":0.7691,"q2v":0.6476,"cvpos":0.0313}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-04T16:00:00.000Z","pb":0.524,"sp":4.67,"statistics":{"pb":{"q8v":0.821,"q5v":0.7691,"q2v":0.6476,"cvpos":0.0313}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-03T16:00:00.000Z","pb":0.524,"sp":4.67,"statistics":{"pb":{"q8v":0.821,"q5v":0.7691,"q2v":0.6476,"cvpos":0.0313}},"lxr_fc_rights":4.68},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.524,"sp":4.67,"statistics":{"pb":{"q8v":0.821,"q5v":0.7691,"q2v":0.6476,"cvpos":0.0314}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-03-01T16:00:00.000Z","pb":0.524,"sp":4.67,"statistics":{"pb":{"q8v":0.821,"q5v":0.7694,"q2v":0.6476,"cvpos":0.0314}},"lxr_fc_rights":4.68},{"stockId":1000000000002152,"date":"2026-02-26T16:00:00.000Z","pb":0.524,"sp":4.67,"statistics":{"pb":{"q8v":0.821,"q5v":0.7697,"q2v":0.6476,"cvpos":0.0313}},"lxr_fc_rights":4.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.522,"sp":4.65,"statistics":{"pb":{"q8v":0.8247,"q5v":0.77,"q2v":0.6476,"cvpos":0.0218}},"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-24T16:00:00.000Z","pb":0.523,"sp":4.66,"statistics":{"pb":{"q8v":0.8247,"q5v":0.7703,"q2v":0.6476,"cvpos":0.0286}},"lxr_fc_rights":4.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.522,"sp":4.65,"statistics":{"pb":{"q8v":0.8247,"q5v":0.7703,"q2v":0.6476,"cvpos":0.0218}},"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-22T16:00:00.000Z","pb":0.522,"sp":4.65,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7703,"q2v":0.6476,"cvpos":0.0218}},"lxr_fc_rights":4.66},{"stockId":1000000000002152,"date":"2026-02-19T16:00:00.000Z","pb":0.539,"sp":4.8,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7703,"q2v":0.6476,"cvpos":0.0449}},"lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.557,"sp":4.96,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7703,"q2v":0.6476,"cvpos":0.0543}},"lxr_fc_rights":4.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.557,"sp":4.96,"statistics":{"pb":{"q8v":0.8325,"q5v":0.7703,"q2v":0.6476,"cvpos":0.0542}},"lxr_fc_rights":4.94},{"stockId":1000000000002152,"date":"2026-02-11T16:00:00.000Z","pb":0.557,"sp":4.96,"statistics":{"pb":{"q8v":0.8336,"q5v":0.7703,"q2v":0.6476,"cvpos":0.0542}},"lxr_fc_rights":4.94},{"stockId":1000000000002152,"date":"2026-02-10T16:00:00.000Z","pb":0.547,"sp":4.87,"statistics":{"pb":{"q8v":0.8336,"q5v":0.7703,"q2v":0.6476,"cvpos":0.0448}},"lxr_fc_rights":4.86},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.547,"sp":4.87,"statistics":{"pb":{"q8v":0.8336,"q5v":0.7703,"q2v":0.6511,"cvpos":0.0448}},"lxr_fc_rights":4.86},{"stockId":1000000000002152,"date":"2026-02-08T16:00:00.000Z","pb":0.547,"sp":4.87,"statistics":{"pb":{"q8v":0.8336,"q5v":0.7703,"q2v":0.6511,"cvpos":0.0448}},"lxr_fc_rights":4.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.521,"sp":4.64,"statistics":{"pb":{"q8v":0.8396,"q5v":0.7703,"q2v":0.6523,"cvpos":0.019}},"lxr_fc_rights":4.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.561,"sp":5,"statistics":{"pb":{"q8v":0.8396,"q5v":0.7703,"q2v":0.6566,"cvpos":0.0488}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-03T16:00:00.000Z","pb":0.561,"sp":5,"statistics":{"pb":{"q8v":0.8396,"q5v":0.7703,"q2v":0.6566,"cvpos":0.0488}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-02T16:00:00.000Z","pb":0.561,"sp":5,"statistics":{"pb":{"q8v":0.8396,"q5v":0.7703,"q2v":0.6566,"cvpos":0.0489}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-02-01T16:00:00.000Z","pb":0.561,"sp":5,"statistics":{"pb":{"q8v":0.8396,"q5v":0.7703,"q2v":0.6566,"cvpos":0.0489}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-01-29T16:00:00.000Z","pb":0.561,"sp":5,"statistics":{"pb":{"q8v":0.8396,"q5v":0.7709,"q2v":0.6577,"cvpos":0.0488}},"lxr_fc_rights":4.98},{"stockId":1000000000002152,"date":"2026-01-28T16:00:00.000Z","pb":0.561,"sp":5,"statistics":{"pb":{"q8v":0.8408,"q5v":0.7709,"q2v":0.6577,"cvpos":0.0488}},"lxr_fc_rights":4.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.531,"sp":4.73,"statistics":{"pb":{"q8v":0.844,"q5v":0.7709,"q2v":0.6577,"cvpos":0.0299}},"lxr_fc_rights":4.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.531,"sp":4.73,"statistics":{"pb":{"q8v":0.844,"q5v":0.7709,"q2v":0.6577,"cvpos":0.0299}},"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-25T16:00:00.000Z","pb":0.531,"sp":4.73,"statistics":{"pb":{"q8v":0.844,"q5v":0.7709,"q2v":0.6577,"cvpos":0.0299}},"lxr_fc_rights":4.73},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.531,"sp":4.73,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7709,"q2v":0.6577,"cvpos":0.0299}},"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-21T16:00:00.000Z","pb":0.531,"sp":4.73,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7709,"q2v":0.6577,"cvpos":0.0299}},"lxr_fc_rights":4.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.531,"sp":4.73,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7709,"q2v":0.6577,"cvpos":0.03}},"lxr_fc_rights":4.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.531,"sp":4.73,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7709,"q2v":0.6577,"cvpos":0.03}},"lxr_fc_rights":4.73},{"stockId":1000000000002152,"date":"2026-01-18T16:00:00.000Z","pb":0.528,"sp":4.7,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7709,"q2v":0.6577,"cvpos":0.0259}},"lxr_fc_rights":4.7},{"stockId":1000000000002152,"date":"2026-01-15T16:00:00.000Z","pb":0.638,"sp":5.68,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7709,"q2v":0.6577,"cvpos":0.102}},"lxr_fc_rights":5.61},{"stockId":1000000000002152,"date":"2026-01-14T16:00:00.000Z","pb":0.638,"sp":5.68,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7709,"q2v":0.6589,"cvpos":0.102}},"lxr_fc_rights":5.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.638,"sp":5.68,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7709,"q2v":0.66,"cvpos":0.1022}},"lxr_fc_rights":5.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.638,"sp":5.68,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7717,"q2v":0.66,"cvpos":0.1023}},"lxr_fc_rights":5.61},{"stockId":1000000000002152,"date":"2026-01-11T16:00:00.000Z","pb":0.638,"sp":5.68,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7743,"q2v":0.6622,"cvpos":0.1023}},"lxr_fc_rights":5.61},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7761,"q2v":0.6622,"cvpos":0.1034}},"lxr_fc_rights":5.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.639,"sp":5.69,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7784,"q2v":0.6656,"cvpos":0.102}},"lxr_fc_rights":5.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7807,"q2v":0.6656,"cvpos":0.1022}},"lxr_fc_rights":5.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7807,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7807,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8548,"q5v":0.7815,"q2v":0.6656,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8548,"q5v":0.7815,"q2v":0.6656,"cvpos":0.1022}},"lxr_fc_rights":5.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8548,"q5v":0.7815,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8548,"q5v":0.7815,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8693,"q5v":0.7815,"q2v":0.6656,"cvpos":0.1022}},"lxr_fc_rights":5.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8693,"q5v":0.7815,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8812,"q5v":0.7815,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7815,"q2v":0.6656,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7817,"q2v":0.6656,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7818,"q2v":0.6656,"cvpos":0.1022}},"lxr_fc_rights":5.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7818,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7818,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7823,"q2v":0.6656,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6656,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6656,"cvpos":0.1022}},"lxr_fc_rights":5.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6656,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6665,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6665,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6746,"cvpos":0.1022}},"lxr_fc_rights":5.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6761,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7827,"q2v":0.6804,"cvpos":0.1023}},"lxr_fc_rights":5.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.8938,"q5v":0.7841,"q2v":0.6804,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.9005,"q5v":0.7841,"q2v":0.6833,"cvpos":0.102}},"lxr_fc_rights":5.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.7,"statistics":{"pb":{"q8v":0.9005,"q5v":0.7841,"q2v":0.6833,"cvpos":0.1022}},"lxr_fc_rights":5.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9005,"q5v":0.7841,"q2v":0.6833,"cvpos":0.1037}},"lxr_fc_rights":5.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9005,"q5v":0.7841,"q2v":0.6856,"cvpos":0.1037}},"lxr_fc_rights":5.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.911,"q5v":0.7845,"q2v":0.6856,"cvpos":0.1034}},"lxr_fc_rights":5.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.911,"q5v":0.785,"q2v":0.6856,"cvpos":0.1034}},"lxr_fc_rights":5.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.911,"q5v":0.7851,"q2v":0.6856,"cvpos":0.1035}},"lxr_fc_rights":5.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.911,"q5v":0.7855,"q2v":0.6856,"cvpos":0.1037}},"lxr_fc_rights":5.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.911,"q5v":0.7859,"q2v":0.6856,"cvpos":0.1037}},"lxr_fc_rights":5.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9146,"q5v":0.7873,"q2v":0.6856,"cvpos":0.1034}},"lxr_fc_rights":5.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9146,"q5v":0.7875,"q2v":0.6856,"cvpos":0.1034}},"lxr_fc_rights":5.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9146,"q5v":0.7875,"q2v":0.6856,"cvpos":0.1035}},"lxr_fc_rights":5.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9146,"q5v":0.7875,"q2v":0.6856,"cvpos":0.1037}},"lxr_fc_rights":5.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9146,"q5v":0.7881,"q2v":0.6856,"cvpos":0.1037}},"lxr_fc_rights":5.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9155,"q5v":0.791,"q2v":0.6856,"cvpos":0.1034}},"lxr_fc_rights":5.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9155,"q5v":0.791,"q2v":0.6856,"cvpos":0.1034}},"lxr_fc_rights":5.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9155,"q5v":0.791,"q2v":0.6856,"cvpos":0.1035}},"lxr_fc_rights":5.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9155,"q5v":0.791,"q2v":0.6856,"cvpos":0.1037}},"lxr_fc_rights":5.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9155,"q5v":0.791,"q2v":0.6878,"cvpos":0.1037}},"lxr_fc_rights":5.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9155,"q5v":0.791,"q2v":0.6896,"cvpos":0.1034}},"lxr_fc_rights":5.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.648,"sp":5.77,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7916,"q2v":0.6896,"cvpos":0.1034}},"lxr_fc_rights":5.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.657,"sp":5.85,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7922,"q2v":0.6902,"cvpos":0.109}},"lxr_fc_rights":5.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.657,"sp":5.85,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7922,"q2v":0.6902,"cvpos":0.109}},"lxr_fc_rights":5.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7922,"q2v":0.6902,"cvpos":0.1101}},"lxr_fc_rights":5.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7922,"q2v":0.6902,"cvpos":0.1101}},"lxr_fc_rights":5.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7922,"q2v":0.6902,"cvpos":0.1102}},"lxr_fc_rights":5.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7922,"q2v":0.6902,"cvpos":0.1104}},"lxr_fc_rights":5.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7922,"q2v":0.6902,"cvpos":0.1104}},"lxr_fc_rights":5.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7934,"q2v":0.6914,"cvpos":0.1101}},"lxr_fc_rights":5.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7934,"q2v":0.6914,"cvpos":0.1101}},"lxr_fc_rights":5.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7945,"q2v":0.6914,"cvpos":0.1102}},"lxr_fc_rights":5.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1104}},"lxr_fc_rights":5.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.657,"sp":5.85,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.109}},"lxr_fc_rights":5.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1087}},"lxr_fc_rights":5.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.658,"sp":5.86,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1087}},"lxr_fc_rights":5.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.659,"sp":5.87,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1088}},"lxr_fc_rights":5.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.66,"sp":5.88,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1088}},"lxr_fc_rights":5.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.66,"sp":5.88,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1087}},"lxr_fc_rights":5.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.662,"sp":5.9,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1087}},"lxr_fc_rights":5.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.662,"sp":5.9,"statistics":{"pb":{"q8v":0.9155,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1088}},"lxr_fc_rights":5.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9169,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1088}},"lxr_fc_rights":5.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9169,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1085}},"lxr_fc_rights":5.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7957,"q2v":0.6914,"cvpos":0.1085}},"lxr_fc_rights":5.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7957,"q2v":0.6919,"cvpos":0.1087}},"lxr_fc_rights":5.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7957,"q2v":0.6919,"cvpos":0.1088}},"lxr_fc_rights":5.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7957,"q2v":0.6954,"cvpos":0.1088}},"lxr_fc_rights":5.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7963,"q2v":0.6991,"cvpos":0.1085}},"lxr_fc_rights":5.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7968,"q2v":0.6997,"cvpos":0.1087}},"lxr_fc_rights":5.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7968,"q2v":0.6997,"cvpos":0.1088}},"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7968,"q2v":0.6997,"cvpos":0.109}},"lxr_fc_rights":5.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7968,"q2v":0.6997,"cvpos":0.1091}},"lxr_fc_rights":5.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7968,"q2v":0.6997,"cvpos":0.1093}},"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7974,"q2v":0.6997,"cvpos":0.1094}},"lxr_fc_rights":5.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.798,"q2v":0.7034,"cvpos":0.1096}},"lxr_fc_rights":5.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.798,"q2v":0.7092,"cvpos":0.1097}},"lxr_fc_rights":5.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9193,"q5v":0.798,"q2v":0.7104,"cvpos":0.1099}},"lxr_fc_rights":5.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.798,"q2v":0.7104,"cvpos":0.11}},"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.798,"q2v":0.7116,"cvpos":0.1102}},"lxr_fc_rights":5.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.798,"q2v":0.7124,"cvpos":0.1103}},"lxr_fc_rights":5.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1105}},"lxr_fc_rights":5.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1107}},"lxr_fc_rights":5.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.683,"sp":5.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1191}},"lxr_fc_rights":5.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.683,"sp":5.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1193}},"lxr_fc_rights":5.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.683,"sp":5.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1194}},"lxr_fc_rights":5.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1196}},"lxr_fc_rights":5.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1198}},"lxr_fc_rights":5.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1199}},"lxr_fc_rights":5.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1201}},"lxr_fc_rights":5.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1203}},"lxr_fc_rights":5.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1204}},"lxr_fc_rights":5.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1206}},"lxr_fc_rights":5.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7981,"q2v":0.7124,"cvpos":0.1208}},"lxr_fc_rights":5.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7986,"q2v":0.7124,"cvpos":0.121}},"lxr_fc_rights":5.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7991,"q2v":0.715,"cvpos":0.1211}},"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.7997,"q2v":0.715,"cvpos":0.1213}},"lxr_fc_rights":5.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8003,"q2v":0.715,"cvpos":0.1215}},"lxr_fc_rights":5.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8004,"q2v":0.715,"cvpos":0.1216}},"lxr_fc_rights":5.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8005,"q2v":0.715,"cvpos":0.1218}},"lxr_fc_rights":5.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.686,"sp":5.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8005,"q2v":0.7184,"cvpos":0.122}},"lxr_fc_rights":5.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.99,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8005,"q2v":0.7184,"cvpos":0.1264}},"lxr_fc_rights":5.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.99,"statistics":{"pb":{"q8v":0.9205,"q5v":0.801,"q2v":0.7196,"cvpos":0.1266}},"lxr_fc_rights":5.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.99,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8014,"q2v":0.7196,"cvpos":0.1268}},"lxr_fc_rights":5.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.99,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8016,"q2v":0.7207,"cvpos":0.127}},"lxr_fc_rights":5.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.99,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8017,"q2v":0.722,"cvpos":0.1271}},"lxr_fc_rights":5.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.99,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8017,"q2v":0.7244,"cvpos":0.1273}},"lxr_fc_rights":5.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.99,"statistics":{"pb":{"q8v":0.9205,"q5v":0.8017,"q2v":0.7244,"cvpos":0.1275}},"lxr_fc_rights":5.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9217,"q5v":0.8017,"q2v":0.7244,"cvpos":0.1277}},"lxr_fc_rights":5.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9217,"q5v":0.8017,"q2v":0.7244,"cvpos":0.1279}},"lxr_fc_rights":5.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9217,"q5v":0.8017,"q2v":0.7244,"cvpos":0.1281}},"lxr_fc_rights":5.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9217,"q5v":0.8017,"q2v":0.7244,"cvpos":0.1282}},"lxr_fc_rights":5.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9217,"q5v":0.8017,"q2v":0.7244,"cvpos":0.1284}},"lxr_fc_rights":5.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9229,"q5v":0.8017,"q2v":0.7244,"cvpos":0.1286}},"lxr_fc_rights":5.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9229,"q5v":0.8017,"q2v":0.7265,"cvpos":0.1288}},"lxr_fc_rights":5.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9229,"q5v":0.8017,"q2v":0.7281,"cvpos":0.129}},"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9229,"q5v":0.8017,"q2v":0.7281,"cvpos":0.1292}},"lxr_fc_rights":5.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9229,"q5v":0.8017,"q2v":0.7281,"cvpos":0.1294}},"lxr_fc_rights":5.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9241,"q5v":0.8017,"q2v":0.7281,"cvpos":0.1295}},"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9241,"q5v":0.8017,"q2v":0.7281,"cvpos":0.1297}},"lxr_fc_rights":5.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9241,"q5v":0.8022,"q2v":0.7281,"cvpos":0.1299}},"lxr_fc_rights":5.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9241,"q5v":0.8026,"q2v":0.7311,"cvpos":0.1301}},"lxr_fc_rights":5.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.691,"sp":6,"statistics":{"pb":{"q8v":0.9241,"q5v":0.8026,"q2v":0.7311,"cvpos":0.1303}},"lxr_fc_rights":5.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.637,"sp":5.53,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8026,"q2v":0.7311,"cvpos":0.107}},"lxr_fc_rights":5.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.637,"sp":5.53,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8026,"q2v":0.7323,"cvpos":0.1072}},"lxr_fc_rights":5.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.633,"sp":5.49,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8026,"q2v":0.7365,"cvpos":0.0971}},"lxr_fc_rights":5.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.633,"sp":5.49,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8026,"q2v":0.7365,"cvpos":0.0972}},"lxr_fc_rights":5.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.633,"sp":5.49,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8026,"q2v":0.7369,"cvpos":0.0973}},"lxr_fc_rights":5.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.633,"sp":5.49,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8027,"q2v":0.7369,"cvpos":0.0975}},"lxr_fc_rights":5.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.633,"sp":5.49,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8029,"q2v":0.7369,"cvpos":0.0976}},"lxr_fc_rights":5.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.61,"sp":5.29,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8029,"q2v":0.7369,"cvpos":0.0904}},"lxr_fc_rights":5.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.61,"sp":5.29,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8029,"q2v":0.7369,"cvpos":0.0905}},"lxr_fc_rights":5.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.61,"sp":5.29,"statistics":{"pb":{"q8v":0.9245,"q5v":0.8029,"q2v":0.7371,"cvpos":0.0906}},"lxr_fc_rights":5.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.548,"sp":4.76,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8029,"q2v":0.7371,"cvpos":0.0357}},"lxr_fc_rights":4.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.548,"sp":4.76,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8029,"q2v":0.7371,"cvpos":0.0358}},"lxr_fc_rights":4.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.529,"sp":4.59,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8029,"q2v":0.7371,"cvpos":0.0284}},"lxr_fc_rights":4.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.553,"sp":4.8,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8029,"q2v":0.7371,"cvpos":0.0344}},"lxr_fc_rights":4.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.553,"sp":4.8,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8029,"q2v":0.7371,"cvpos":0.0344}},"lxr_fc_rights":4.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.532,"sp":4.62,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.7371,"cvpos":0.03}},"lxr_fc_rights":4.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.525,"sp":4.56,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.7371,"cvpos":0.027}},"lxr_fc_rights":4.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.52,"sp":4.51,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.7371,"cvpos":0.018}},"lxr_fc_rights":4.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.52,"sp":4.51,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.7371,"cvpos":0.0181}},"lxr_fc_rights":4.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.519,"sp":4.5,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.738,"cvpos":0.006}},"lxr_fc_rights":4.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.519,"sp":4.5,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.738,"cvpos":0.006}},"lxr_fc_rights":4.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.519,"sp":4.5,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.738,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.519,"sp":4.5,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.738,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.519,"sp":4.5,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.738,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.519,"sp":4.5,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8029,"q2v":0.738,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.519,"sp":4.5,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8029,"q2v":0.738,"cvpos":0.0061}},"lxr_fc_rights":4.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.522,"sp":4.53,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8029,"q2v":0.7381,"cvpos":0.0091}},"lxr_fc_rights":4.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.522,"sp":4.53,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8029,"q2v":0.7474,"cvpos":0.0092}},"lxr_fc_rights":4.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.522,"sp":4.53,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8029,"q2v":0.7474,"cvpos":0.0092}},"lxr_fc_rights":4.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.53,"sp":4.6,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8033,"q2v":0.7534,"cvpos":0.0092}},"lxr_fc_rights":4.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.598,"sp":5.19,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7534,"cvpos":0.0537}},"lxr_fc_rights":4.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.598,"sp":5.19,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7546,"cvpos":0.0538}},"lxr_fc_rights":4.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.759,"cvpos":0.0369}},"lxr_fc_rights":4.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.585,"sp":5.08,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0277}},"lxr_fc_rights":4.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.585,"sp":5.08,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0278}},"lxr_fc_rights":4.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.585,"sp":5.08,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0278}},"lxr_fc_rights":4.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.585,"sp":5.08,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0279}},"lxr_fc_rights":4.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.584,"sp":5.07,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0217}},"lxr_fc_rights":4.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.584,"sp":5.07,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0217}},"lxr_fc_rights":4.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.028}},"lxr_fc_rights":4.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.028}},"lxr_fc_rights":4.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0281}},"lxr_fc_rights":4.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0281}},"lxr_fc_rights":4.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0282}},"lxr_fc_rights":4.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.585,"sp":5.08,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0251}},"lxr_fc_rights":4.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.585,"sp":5.08,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7595,"cvpos":0.0251}},"lxr_fc_rights":4.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.584,"sp":5.07,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7607,"cvpos":0.022}},"lxr_fc_rights":4.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.584,"sp":5.07,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7607,"cvpos":0.022}},"lxr_fc_rights":4.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.582,"sp":5.05,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7607,"cvpos":0.0189}},"lxr_fc_rights":4.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.582,"sp":5.05,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7621,"cvpos":0.019}},"lxr_fc_rights":4.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.581,"sp":5.04,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7621,"cvpos":0.0158}},"lxr_fc_rights":4.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.576,"sp":5,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7667,"cvpos":0.0127}},"lxr_fc_rights":4.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.576,"sp":5,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7667,"cvpos":0.0127}},"lxr_fc_rights":4.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.537,"sp":4.66,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7667,"cvpos":0.0111}},"lxr_fc_rights":4.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.535,"sp":4.64,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8037,"q2v":0.7667,"cvpos":0.0096}},"lxr_fc_rights":4.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.521,"sp":4.52,"statistics":{"pb":{"q8v":0.9335,"q5v":0.8039,"q2v":0.7667,"cvpos":0.008}},"lxr_fc_rights":4.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.499,"sp":4.33,"statistics":{"pb":{"q8v":0.9335,"q5v":0.8041,"q2v":0.7667,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.499,"sp":4.33,"statistics":{"pb":{"q8v":0.9335,"q5v":0.8041,"q2v":0.7667,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.499,"sp":4.33,"statistics":{"pb":{"q8v":0.9335,"q5v":0.8041,"q2v":0.7667,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.499,"sp":4.33,"statistics":{"pb":{"q8v":0.9335,"q5v":0.8041,"q2v":0.7679,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8041,"q2v":0.7679,"cvpos":0.0032}},"lxr_fc_rights":4.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8047,"q2v":0.7679,"cvpos":0.0032}},"lxr_fc_rights":4.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8053,"q2v":0.7679,"cvpos":0.0032}},"lxr_fc_rights":4.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.587,"sp":5.09,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8058,"q2v":0.7691,"cvpos":0.0032}},"lxr_fc_rights":4.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.604,"sp":5.09,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0065}},"lxr_fc_rights":4.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.604,"sp":5.09,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0065}},"lxr_fc_rights":4.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.581,"sp":4.9,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0016}},"lxr_fc_rights":4.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.588,"sp":4.96,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0016}},"lxr_fc_rights":4.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.629,"sp":5.3,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0049}},"lxr_fc_rights":4.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.651,"sp":5.49,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0114}},"lxr_fc_rights":5.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.651,"sp":5.49,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0114}},"lxr_fc_rights":5.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.651,"sp":5.49,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0115}},"lxr_fc_rights":5.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.652,"sp":5.5,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0115}},"lxr_fc_rights":5.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.688,"sp":5.8,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0213}},"lxr_fc_rights":5.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.7,"sp":5.9,"statistics":{"pb":{"q8v":0.935,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0313}},"lxr_fc_rights":5.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.7,"sp":5.9,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0313}},"lxr_fc_rights":5.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.7,"sp":5.9,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0314}},"lxr_fc_rights":5.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.7,"sp":5.9,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0314}},"lxr_fc_rights":5.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.7,"sp":5.9,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0315}},"lxr_fc_rights":5.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.71,"sp":5.99,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0348}},"lxr_fc_rights":5.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":6,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.0349}},"lxr_fc_rights":5.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.4,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.1348}},"lxr_fc_rights":5.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.49,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.205}},"lxr_fc_rights":5.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.49,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2053}},"lxr_fc_rights":5.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.49,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2057}},"lxr_fc_rights":5.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2345}},"lxr_fc_rights":6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2349}},"lxr_fc_rights":6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2353}},"lxr_fc_rights":6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002152,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2357}},"pb":0.771,"sp":6.5,"lxr_fc_rights":6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2361}},"lxr_fc_rights":6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2365}},"lxr_fc_rights":6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2369}},"lxr_fc_rights":6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8064,"q2v":0.7691,"cvpos":0.2373}},"lxr_fc_rights":6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8076,"q2v":0.7691,"cvpos":0.2377}},"lxr_fc_rights":6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8088,"q2v":0.7691,"cvpos":0.2381}},"lxr_fc_rights":6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.771,"sp":6.5,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8088,"q2v":0.7691,"cvpos":0.2385}},"lxr_fc_rights":6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8088,"q2v":0.7691,"cvpos":0.273}},"lxr_fc_rights":6.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8088,"q2v":0.7691,"cvpos":0.2735}},"lxr_fc_rights":6.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8088,"q2v":0.7691,"cvpos":0.274}},"lxr_fc_rights":6.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8088,"q2v":0.7691,"cvpos":0.2744}},"lxr_fc_rights":6.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8088,"q2v":0.7691,"cvpos":0.2749}},"lxr_fc_rights":6.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8088,"q2v":0.7691,"cvpos":0.2754}},"lxr_fc_rights":6.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.785,"sp":6.62,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8088,"q2v":0.7691,"cvpos":0.2931}},"lxr_fc_rights":6.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.787,"sp":6.64,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8094,"q2v":0.7691,"cvpos":0.2988}},"lxr_fc_rights":6.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.787,"sp":6.64,"statistics":{"pb":{"q8v":0.9372,"q5v":0.81,"q2v":0.7691,"cvpos":0.2993}},"lxr_fc_rights":6.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.787,"sp":6.64,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.2998}},"lxr_fc_rights":6.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.789,"sp":6.65,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.3003}},"lxr_fc_rights":6.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.801,"sp":6.75,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.3861}},"lxr_fc_rights":6.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.801,"sp":6.75,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.3868}},"lxr_fc_rights":6.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.78,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.4538}},"lxr_fc_rights":6.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.78,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.4545}},"lxr_fc_rights":6.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.805,"sp":6.79,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.4571}},"lxr_fc_rights":6.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.4579}},"lxr_fc_rights":6.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.4587}},"lxr_fc_rights":6.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.4595}},"lxr_fc_rights":6.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.4603}},"lxr_fc_rights":6.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.938,"q5v":0.81,"q2v":0.7691,"cvpos":0.4611}},"lxr_fc_rights":6.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.938,"q5v":0.8119,"q2v":0.7691,"cvpos":0.4619}},"lxr_fc_rights":6.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.938,"q5v":0.8138,"q2v":0.7691,"cvpos":0.4628}},"lxr_fc_rights":6.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.938,"q5v":0.8143,"q2v":0.7691,"cvpos":0.4636}},"lxr_fc_rights":6.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.809,"sp":6.82,"statistics":{"pb":{"q8v":0.938,"q5v":0.8147,"q2v":0.7691,"cvpos":0.4769}},"lxr_fc_rights":6.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.809,"sp":6.82,"statistics":{"pb":{"q8v":0.938,"q5v":0.8147,"q2v":0.7691,"cvpos":0.4777}},"lxr_fc_rights":6.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.809,"sp":6.82,"statistics":{"pb":{"q8v":0.938,"q5v":0.8147,"q2v":0.7691,"cvpos":0.4786}},"lxr_fc_rights":6.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.809,"sp":6.82,"statistics":{"pb":{"q8v":0.938,"q5v":0.8149,"q2v":0.7691,"cvpos":0.4794}},"lxr_fc_rights":6.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.809,"sp":6.82,"statistics":{"pb":{"q8v":0.938,"q5v":0.815,"q2v":0.7691,"cvpos":0.4803}},"lxr_fc_rights":6.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.81,"sp":6.83,"statistics":{"pb":{"q8v":0.938,"q5v":0.8154,"q2v":0.7691,"cvpos":0.4811}},"lxr_fc_rights":6.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.81,"sp":6.83,"statistics":{"pb":{"q8v":0.938,"q5v":0.8157,"q2v":0.7691,"cvpos":0.482}},"lxr_fc_rights":6.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.81,"sp":6.83,"statistics":{"pb":{"q8v":0.938,"q5v":0.8158,"q2v":0.7691,"cvpos":0.4829}},"lxr_fc_rights":6.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.81,"sp":6.83,"statistics":{"pb":{"q8v":0.938,"q5v":0.8159,"q2v":0.7691,"cvpos":0.4838}},"lxr_fc_rights":6.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.81,"sp":6.83,"statistics":{"pb":{"q8v":0.938,"q5v":0.8165,"q2v":0.7691,"cvpos":0.4846}},"lxr_fc_rights":6.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.81,"sp":6.83,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.4855}},"lxr_fc_rights":6.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.81,"sp":6.83,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.4864}},"lxr_fc_rights":6.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2673}},"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2678}},"lxr_fc_rights":6.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2682}},"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2687}},"lxr_fc_rights":6.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2692}},"lxr_fc_rights":6.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2697}},"lxr_fc_rights":6.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2702}},"lxr_fc_rights":6.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2707}},"lxr_fc_rights":6.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.59,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2712}},"lxr_fc_rights":6.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2791}},"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2796}},"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.783,"sp":6.6,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2801}},"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.791,"sp":6.67,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2993}},"lxr_fc_rights":6.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.791,"sp":6.67,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.2998}},"lxr_fc_rights":6.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.791,"sp":6.67,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8171,"q2v":0.7691,"cvpos":0.3004}},"lxr_fc_rights":6.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.791,"sp":6.67,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8177,"q2v":0.7691,"cvpos":0.3009}},"lxr_fc_rights":6.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.791,"sp":6.67,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8183,"q2v":0.7691,"cvpos":0.3015}},"lxr_fc_rights":6.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.791,"sp":6.67,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8183,"q2v":0.7691,"cvpos":0.3021}},"lxr_fc_rights":6.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.791,"sp":6.67,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8183,"q2v":0.7691,"cvpos":0.3026}},"lxr_fc_rights":6.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.792,"sp":6.68,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8183,"q2v":0.7691,"cvpos":0.3032}},"lxr_fc_rights":6.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.792,"sp":6.68,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8183,"q2v":0.7691,"cvpos":0.3038}},"lxr_fc_rights":6.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.792,"sp":6.68,"statistics":{"pb":{"q8v":0.9384,"q5v":0.8197,"q2v":0.7691,"cvpos":0.3043}},"lxr_fc_rights":6.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.792,"sp":6.68,"statistics":{"pb":{"q8v":0.9384,"q5v":0.821,"q2v":0.7691,"cvpos":0.3049}},"lxr_fc_rights":6.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.792,"sp":6.68,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.3055}},"lxr_fc_rights":6.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.792,"sp":6.68,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.3061}},"lxr_fc_rights":6.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.792,"sp":6.68,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.3067}},"lxr_fc_rights":6.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.736,"sp":6.21,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.1088}},"lxr_fc_rights":5.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.736,"sp":6.21,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.109}},"lxr_fc_rights":5.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.83,"sp":7,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.5153}},"lxr_fc_rights":6.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.83,"sp":7,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.5163}},"lxr_fc_rights":6.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.83,"sp":7,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.5173}},"lxr_fc_rights":6.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.83,"sp":7,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.5183}},"lxr_fc_rights":6.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.83,"sp":7,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.5193}},"lxr_fc_rights":6.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.83,"sp":7,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.5203}},"lxr_fc_rights":6.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.833,"sp":7.02,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7691,"cvpos":0.5233}},"lxr_fc_rights":6.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8197,"q2v":0.7691,"cvpos":0.5301}},"lxr_fc_rights":6.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7691,"cvpos":0.5311}},"lxr_fc_rights":6.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7691,"cvpos":0.5322}},"lxr_fc_rights":6.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7679,"cvpos":0.5332}},"lxr_fc_rights":6.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7679,"cvpos":0.5342}},"lxr_fc_rights":6.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7679,"cvpos":0.5353}},"lxr_fc_rights":6.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8177,"q2v":0.7679,"cvpos":0.5363}},"lxr_fc_rights":6.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.77,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8171,"q2v":0.7679,"cvpos":0.4075}},"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.77,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8177,"q2v":0.7679,"cvpos":0.4083}},"lxr_fc_rights":6.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.77,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7679,"cvpos":0.4091}},"lxr_fc_rights":6.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.77,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7679,"cvpos":0.4099}},"lxr_fc_rights":6.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.78,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7679,"cvpos":0.4524}},"lxr_fc_rights":6.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7679,"cvpos":0.4533}},"lxr_fc_rights":6.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7679,"cvpos":0.4542}},"lxr_fc_rights":6.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8197,"q2v":0.7679,"cvpos":0.4551}},"lxr_fc_rights":6.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.818,"sp":6.9,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7679,"cvpos":0.494}},"lxr_fc_rights":6.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.841,"sp":7.09,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7679,"cvpos":0.5291}},"lxr_fc_rights":6.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.847,"sp":7.14,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7679,"cvpos":0.5582}},"lxr_fc_rights":6.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.854,"sp":7.2,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8197,"q2v":0.7667,"cvpos":0.5594}},"lxr_fc_rights":6.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.802,"sp":6.76,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8183,"q2v":0.7667,"cvpos":0.3931}},"lxr_fc_rights":6.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.802,"sp":6.76,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8197,"q2v":0.7667,"cvpos":0.3939}},"lxr_fc_rights":6.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7667,"cvpos":0.4575}},"lxr_fc_rights":6.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.9396,"q5v":0.821,"q2v":0.7667,"cvpos":0.4584}},"lxr_fc_rights":6.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4593}},"lxr_fc_rights":6.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.806,"sp":6.8,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4603}},"lxr_fc_rights":6.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.815,"sp":6.87,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4633}},"lxr_fc_rights":6.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.815,"sp":6.87,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4642}},"lxr_fc_rights":6.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.816,"sp":6.88,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4693}},"lxr_fc_rights":6.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4702}},"lxr_fc_rights":6.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4712}},"lxr_fc_rights":6.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4722}},"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4731}},"lxr_fc_rights":6.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.9408,"q5v":0.821,"q2v":0.7667,"cvpos":0.4741}},"lxr_fc_rights":6.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.941,"q5v":0.821,"q2v":0.7667,"cvpos":0.4751}},"lxr_fc_rights":6.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.941,"q5v":0.821,"q2v":0.7667,"cvpos":0.4761}},"lxr_fc_rights":6.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.941,"q5v":0.821,"q2v":0.7667,"cvpos":0.4771}},"lxr_fc_rights":6.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.817,"sp":6.89,"statistics":{"pb":{"q8v":0.941,"q5v":0.821,"q2v":0.7667,"cvpos":0.4781}},"lxr_fc_rights":6.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.818,"sp":6.9,"statistics":{"pb":{"q8v":0.941,"q5v":0.821,"q2v":0.7667,"cvpos":0.4791}},"lxr_fc_rights":6.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.818,"sp":6.9,"statistics":{"pb":{"q8v":0.9419,"q5v":0.821,"q2v":0.7667,"cvpos":0.4801}},"lxr_fc_rights":6.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9419,"q5v":0.821,"q2v":0.7667,"cvpos":0.3403}},"lxr_fc_rights":6.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8228,"q2v":0.7667,"cvpos":0.3411}},"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8247,"q2v":0.7667,"cvpos":0.3418}},"lxr_fc_rights":6.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8283,"q2v":0.7667,"cvpos":0.3425}},"lxr_fc_rights":6.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8319,"q2v":0.7667,"cvpos":0.3432}},"lxr_fc_rights":6.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8327,"q2v":0.7667,"cvpos":0.3439}},"lxr_fc_rights":6.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8336,"q2v":0.7667,"cvpos":0.3447}},"lxr_fc_rights":6.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.799,"sp":6.93,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8336,"q2v":0.7667,"cvpos":0.3945}},"lxr_fc_rights":6.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.8,"sp":6.94,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8336,"q2v":0.7667,"cvpos":0.3953}},"lxr_fc_rights":6.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.801,"sp":6.95,"statistics":{"pb":{"q8v":0.944,"q5v":0.8336,"q2v":0.7667,"cvpos":0.3961}},"lxr_fc_rights":6.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.96,"statistics":{"pb":{"q8v":0.944,"q5v":0.8336,"q2v":0.7667,"cvpos":0.4099}},"lxr_fc_rights":6.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.96,"statistics":{"pb":{"q8v":0.944,"q5v":0.8388,"q2v":0.7667,"cvpos":0.4108}},"lxr_fc_rights":6.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.96,"statistics":{"pb":{"q8v":0.944,"q5v":0.844,"q2v":0.7667,"cvpos":0.4116}},"lxr_fc_rights":6.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.96,"statistics":{"pb":{"q8v":0.944,"q5v":0.844,"q2v":0.7667,"cvpos":0.4125}},"lxr_fc_rights":6.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9443,"q5v":0.844,"q2v":0.7621,"cvpos":0.4307}},"lxr_fc_rights":6.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9443,"q5v":0.8446,"q2v":0.7621,"cvpos":0.4317}},"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9443,"q5v":0.8452,"q2v":0.7621,"cvpos":0.4326}},"lxr_fc_rights":6.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9443,"q5v":0.8452,"q2v":0.7621,"cvpos":0.4336}},"lxr_fc_rights":6.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9443,"q5v":0.8452,"q2v":0.7621,"cvpos":0.4345}},"lxr_fc_rights":6.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.4354}},"lxr_fc_rights":6.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.4364}},"lxr_fc_rights":6.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.4374}},"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.4383}},"lxr_fc_rights":6.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.4393}},"lxr_fc_rights":6.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.4403}},"lxr_fc_rights":6.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.4412}},"lxr_fc_rights":6.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.804,"sp":6.97,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.4422}},"lxr_fc_rights":6.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.776,"sp":6.73,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.3096}},"lxr_fc_rights":6.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.776,"sp":6.73,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.3103}},"lxr_fc_rights":6.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.776,"sp":6.73,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.311}},"lxr_fc_rights":6.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.731,"sp":6.34,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.1211}},"lxr_fc_rights":5.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.731,"sp":6.34,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.1213}},"lxr_fc_rights":5.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.732,"sp":6.35,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7607,"cvpos":0.1216}},"lxr_fc_rights":5.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.98,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7621,"cvpos":0.0293}},"lxr_fc_rights":5.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.634,"sp":5.5,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8452,"q2v":0.7621,"cvpos":0.009}},"lxr_fc_rights":5.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.68,"sp":5.9,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8458,"q2v":0.7667,"cvpos":0.0227}},"lxr_fc_rights":5.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.692,"sp":6,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8464,"q2v":0.7667,"cvpos":0.0273}},"lxr_fc_rights":5.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.715,"sp":6.2,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8464,"q2v":0.7667,"cvpos":0.0661}},"lxr_fc_rights":5.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.715,"sp":6.2,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8464,"q2v":0.7667,"cvpos":0.0662}},"lxr_fc_rights":5.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.715,"sp":6.2,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8506,"q2v":0.7667,"cvpos":0.0664}},"lxr_fc_rights":5.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.715,"sp":6.2,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8548,"q2v":0.7667,"cvpos":0.0665}},"lxr_fc_rights":5.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.39,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8548,"q2v":0.7667,"cvpos":0.1057}},"lxr_fc_rights":5.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.39,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8548,"q2v":0.7667,"cvpos":0.106}},"lxr_fc_rights":5.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.39,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8548,"q2v":0.7679,"cvpos":0.1062}},"lxr_fc_rights":5.91},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.39,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8548,"q2v":0.7679,"cvpos":0.1065}},"lxr_fc_rights":5.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.738,"sp":6.4,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8621,"q2v":0.7679,"cvpos":0.1253}},"lxr_fc_rights":5.92},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.738,"sp":6.4,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8693,"q2v":0.7679,"cvpos":0.1256}},"lxr_fc_rights":5.92},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.738,"sp":6.4,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8753,"q2v":0.7691,"cvpos":0.1259}},"lxr_fc_rights":5.92},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.738,"sp":6.4,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8812,"q2v":0.7691,"cvpos":0.1262}},"lxr_fc_rights":5.92},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.738,"sp":6.4,"statistics":{"pb":{"q8v":0.9467,"q5v":0.8834,"q2v":0.7691,"cvpos":0.1265}},"lxr_fc_rights":5.92},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.738,"sp":6.401,"statistics":{"pb":{"q8v":0.9467,"q5v":0.8855,"q2v":0.7691,"cvpos":0.1268}},"lxr_fc_rights":5.92},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.781,"sp":6.77,"statistics":{"pb":{"q8v":0.9467,"q5v":0.8881,"q2v":0.7691,"cvpos":0.2776}},"lxr_fc_rights":5.93},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.781,"sp":6.77,"statistics":{"pb":{"q8v":0.9467,"q5v":0.8907,"q2v":0.7691,"cvpos":0.2783}},"lxr_fc_rights":5.93},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.781,"sp":6.77,"statistics":{"pb":{"q8v":0.9467,"q5v":0.8907,"q2v":0.7691,"cvpos":0.279}},"lxr_fc_rights":5.93},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.78,"statistics":{"pb":{"q8v":0.947,"q5v":0.8907,"q2v":0.7691,"cvpos":0.2796}},"lxr_fc_rights":5.94},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.78,"statistics":{"pb":{"q8v":0.947,"q5v":0.8913,"q2v":0.7691,"cvpos":0.2803}},"lxr_fc_rights":5.94},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.78,"statistics":{"pb":{"q8v":0.947,"q5v":0.8919,"q2v":0.7691,"cvpos":0.281}},"lxr_fc_rights":5.94},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.782,"sp":6.78,"statistics":{"pb":{"q8v":0.947,"q5v":0.8919,"q2v":0.7691,"cvpos":0.2816}},"lxr_fc_rights":5.94},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.784,"sp":6.8,"statistics":{"pb":{"q8v":0.947,"q5v":0.8919,"q2v":0.7691,"cvpos":0.2823}},"lxr_fc_rights":5.95},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.784,"sp":6.8,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8919,"q2v":0.7691,"cvpos":0.283}},"lxr_fc_rights":5.95},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.784,"sp":6.8,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8919,"q2v":0.7691,"cvpos":0.2837}},"lxr_fc_rights":5.95},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.784,"sp":6.8,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8919,"q2v":0.7691,"cvpos":0.2843}},"lxr_fc_rights":5.95},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.784,"sp":6.8,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8919,"q2v":0.7691,"cvpos":0.285}},"lxr_fc_rights":5.95},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.784,"sp":6.8,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8919,"q2v":0.7691,"cvpos":0.2857}},"lxr_fc_rights":5.95},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.793,"sp":6.88,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8919,"q2v":0.7691,"cvpos":0.2961}},"lxr_fc_rights":6.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.793,"sp":6.88,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8919,"q2v":0.7691,"cvpos":0.2968}},"lxr_fc_rights":6.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.793,"sp":6.88,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8919,"q2v":0.7691,"cvpos":0.2976}},"lxr_fc_rights":6.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8925,"q2v":0.7691,"cvpos":0.2983}},"lxr_fc_rights":6.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7691,"cvpos":0.299}},"lxr_fc_rights":6.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2998}},"lxr_fc_rights":6.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.3005}},"lxr_fc_rights":6.04},{"pb":0.796,"sp":6.9,"stockId":1000000000002152,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.3012}},"lxr_fc_rights":6.04},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2475}},"lxr_fc_rights":5.85},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2481}},"lxr_fc_rights":5.85},{"pb":0.77,"sp":6.68,"stockId":1000000000002152,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2488}},"lxr_fc_rights":5.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.773,"sp":6.7,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2843}},"lxr_fc_rights":5.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.295}},"lxr_fc_rights":6.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2957}},"lxr_fc_rights":6.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2965}},"lxr_fc_rights":6.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2972}},"lxr_fc_rights":6.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.796,"sp":6.9,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8931,"q2v":0.7679,"cvpos":0.298}},"lxr_fc_rights":6.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.797,"sp":6.91,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2987}},"lxr_fc_rights":6.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.797,"sp":6.91,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8931,"q2v":0.7679,"cvpos":0.2995}},"lxr_fc_rights":6.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.797,"sp":6.91,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8931,"q2v":0.7679,"cvpos":0.3003}},"lxr_fc_rights":6.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.92,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8931,"q2v":0.7667,"cvpos":0.301}},"lxr_fc_rights":6.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.92,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8935,"q2v":0.7667,"cvpos":0.3018}},"lxr_fc_rights":6.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.92,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8938,"q2v":0.7667,"cvpos":0.3026}},"lxr_fc_rights":6.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8942,"q2v":0.7667,"cvpos":0.2571}},"lxr_fc_rights":5.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8945,"q2v":0.7667,"cvpos":0.2577}},"lxr_fc_rights":5.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8953,"q2v":0.7667,"cvpos":0.2584}},"lxr_fc_rights":5.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.896,"q2v":0.7667,"cvpos":0.2591}},"lxr_fc_rights":5.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.896,"q2v":0.7667,"cvpos":0.2597}},"lxr_fc_rights":5.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.896,"q2v":0.7667,"cvpos":0.2604}},"lxr_fc_rights":5.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.896,"q2v":0.7667,"cvpos":0.2611}},"lxr_fc_rights":5.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.68,"statistics":{"pb":{"q8v":0.9515,"q5v":0.896,"q2v":0.7667,"cvpos":0.2618}},"lxr_fc_rights":5.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.632,"sp":5.48,"statistics":{"pb":{"q8v":0.9515,"q5v":0.8975,"q2v":0.7667,"cvpos":0.0079}},"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.634,"sp":5.5,"statistics":{"pb":{"q8v":0.9515,"q5v":0.899,"q2v":0.7667,"cvpos":0.0079}},"lxr_fc_rights":4.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.675,"sp":5.85,"statistics":{"pb":{"q8v":0.9515,"q5v":0.8998,"q2v":0.7667,"cvpos":0.0158}},"lxr_fc_rights":5.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.68,"sp":5.9,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7679,"cvpos":0.0185}},"lxr_fc_rights":5.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.69,"sp":5.98,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7679,"cvpos":0.0186}},"lxr_fc_rights":5.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.692,"sp":6,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7679,"cvpos":0.0186}},"lxr_fc_rights":5.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.695,"sp":6.03,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7679,"cvpos":0.0187}},"lxr_fc_rights":5.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.703,"sp":6.1,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.0214}},"lxr_fc_rights":5.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.709,"sp":6.15,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.0214}},"lxr_fc_rights":5.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.721,"sp":6.25,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.0618}},"lxr_fc_rights":5.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.726,"sp":6.3,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.0809}},"lxr_fc_rights":5.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1919}},"lxr_fc_rights":5.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1924}},"lxr_fc_rights":5.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.767,"sp":6.35,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1658}},"lxr_fc_rights":5.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.767,"sp":6.35,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1662}},"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.767,"sp":6.35,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1667}},"lxr_fc_rights":5.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.767,"sp":6.35,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1671}},"lxr_fc_rights":5.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.767,"sp":6.35,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1676}},"lxr_fc_rights":5.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.767,"sp":6.35,"statistics":{"pb":{"q8v":0.9515,"q5v":0.9005,"q2v":0.7691,"cvpos":0.168}},"lxr_fc_rights":5.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.767,"sp":6.35,"statistics":{"pb":{"q8v":0.9606,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1685}},"lxr_fc_rights":5.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9606,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1773}},"lxr_fc_rights":5.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9606,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1778}},"lxr_fc_rights":5.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9606,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1783}},"lxr_fc_rights":5.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9606,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1788}},"lxr_fc_rights":5.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1793}},"lxr_fc_rights":5.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1798}},"lxr_fc_rights":5.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1803}},"lxr_fc_rights":5.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9005,"q2v":0.7691,"cvpos":0.1808}},"lxr_fc_rights":5.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9013,"q2v":0.7691,"cvpos":0.1813}},"lxr_fc_rights":5.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.902,"q2v":0.7691,"cvpos":0.1818}},"lxr_fc_rights":5.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9035,"q2v":0.7703,"cvpos":0.1823}},"lxr_fc_rights":5.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.905,"q2v":0.7703,"cvpos":0.1829}},"lxr_fc_rights":5.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9073,"q2v":0.7703,"cvpos":0.1834}},"lxr_fc_rights":5.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9095,"q2v":0.7703,"cvpos":0.1839}},"lxr_fc_rights":5.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9906,"q5v":0.9103,"q2v":0.7703,"cvpos":0.1844}},"lxr_fc_rights":5.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.769,"sp":6.37,"statistics":{"pb":{"q8v":0.9906,"q5v":0.911,"q2v":0.7703,"cvpos":0.185}},"lxr_fc_rights":5.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.38,"statistics":{"pb":{"q8v":0.9906,"q5v":0.911,"q2v":0.7703,"cvpos":0.1855}},"lxr_fc_rights":5.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.38,"statistics":{"pb":{"q8v":0.9906,"q5v":0.911,"q2v":0.7848,"cvpos":0.186}},"lxr_fc_rights":5.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.38,"statistics":{"pb":{"q8v":0.9906,"q5v":0.911,"q2v":0.7859,"cvpos":0.1866}},"lxr_fc_rights":5.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.38,"statistics":{"pb":{"q8v":1.1256,"q5v":0.911,"q2v":0.7859,"cvpos":0.1871}},"lxr_fc_rights":5.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.38,"statistics":{"pb":{"q8v":1.1256,"q5v":0.911,"q2v":0.7859,"cvpos":0.1877}},"lxr_fc_rights":5.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.728,"sp":6.03,"statistics":{"pb":{"q8v":1.1256,"q5v":0.911,"q2v":0.7872,"cvpos":0.0882}},"lxr_fc_rights":5.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.728,"sp":6.03,"statistics":{"pb":{"q8v":1.1256,"q5v":0.911,"q2v":0.7981,"cvpos":0.0885}},"lxr_fc_rights":5.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.728,"sp":6.03,"statistics":{"pb":{"q8v":1.1256,"q5v":0.911,"q2v":0.7981,"cvpos":0.0888}},"lxr_fc_rights":5.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.728,"sp":6.03,"statistics":{"pb":{"q8v":1.1256,"q5v":0.911,"q2v":0.7981,"cvpos":0.089}},"lxr_fc_rights":5.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.728,"sp":6.03,"statistics":{"pb":{"q8v":1.1256,"q5v":0.911,"q2v":0.7981,"cvpos":0.0893}},"lxr_fc_rights":5.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.52,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9116,"q2v":0.7981,"cvpos":0.0119}},"lxr_fc_rights":4.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.666,"sp":5.52,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9122,"q2v":0.7981,"cvpos":0.012}},"lxr_fc_rights":4.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.605,"sp":5.01,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9122,"q2v":0.7981,"cvpos":0.006}},"lxr_fc_rights":4.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.519,"sp":4.3,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9122,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.602,"sp":4.99,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9134,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.64,"sp":5.3,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.676,"sp":5.6,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.699,"sp":5.79,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.785,"sp":6.5,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0.159}},"lxr_fc_rights":5.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.65,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0.2086}},"lxr_fc_rights":5.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.65,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0.2092}},"lxr_fc_rights":5.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.814,"sp":6.74,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0.2284}},"lxr_fc_rights":5.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.815,"sp":6.75,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0.2291}},"lxr_fc_rights":5.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9146,"q2v":0.8017,"cvpos":0.2329}},"lxr_fc_rights":5.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1256,"q5v":0.915,"q2v":0.8017,"cvpos":0.2336}},"lxr_fc_rights":5.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.2813}},"lxr_fc_rights":6.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.2821}},"lxr_fc_rights":6.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.283}},"lxr_fc_rights":6.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.2839}},"lxr_fc_rights":6.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.2848}},"lxr_fc_rights":6.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.855,"sp":7.08,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.3079}},"lxr_fc_rights":6.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.855,"sp":7.08,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.3089}},"lxr_fc_rights":6.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.855,"sp":7.08,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.3099}},"lxr_fc_rights":6.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.787,"sp":6.52,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0.1731}},"lxr_fc_rights":5.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9155,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.718,"sp":5.95,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9162,"q2v":0.8017,"cvpos":0.0261}},"lxr_fc_rights":5.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.718,"sp":5.95,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9169,"q2v":0.8017,"cvpos":0.0261}},"lxr_fc_rights":5.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.72,"sp":5.96,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9169,"q2v":0.8029,"cvpos":0.0262}},"lxr_fc_rights":5.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.722,"sp":5.98,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9169,"q2v":0.8029,"cvpos":0.0263}},"lxr_fc_rights":5.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.724,"sp":6,"statistics":{"pb":{"q8v":1.1256,"q5v":0.9169,"q2v":0.8029,"cvpos":0.0264}},"lxr_fc_rights":5.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.724,"sp":6,"statistics":{"pb":{"q8v":1.1467,"q5v":0.9169,"q2v":0.8029,"cvpos":0.0265}},"lxr_fc_rights":5.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.724,"sp":6,"statistics":{"pb":{"q8v":1.1467,"q5v":0.9169,"q2v":0.8029,"cvpos":0.0266}},"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.724,"sp":6,"statistics":{"pb":{"q8v":1.1467,"q5v":0.9169,"q2v":0.8029,"cvpos":0.0267}},"lxr_fc_rights":5.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.724,"sp":6,"statistics":{"pb":{"q8v":1.1467,"q5v":0.9177,"q2v":0.8029,"cvpos":0.0268}},"lxr_fc_rights":5.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.753,"sp":6.24,"statistics":{"pb":{"q8v":1.1467,"q5v":0.9185,"q2v":0.8157,"cvpos":0.0638}},"lxr_fc_rights":5.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.755,"sp":6.25,"statistics":{"pb":{"q8v":1.1857,"q5v":0.9189,"q2v":0.8157,"cvpos":0.064}},"lxr_fc_rights":5.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1857,"q5v":0.9193,"q2v":0.821,"cvpos":0.0642}},"lxr_fc_rights":5.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1857,"q5v":0.9193,"q2v":0.821,"cvpos":0.0644}},"lxr_fc_rights":5.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1857,"q5v":0.9193,"q2v":0.821,"cvpos":0.0646}},"lxr_fc_rights":5.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1857,"q5v":0.9193,"q2v":0.821,"cvpos":0.0648}},"lxr_fc_rights":5.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1917,"q5v":0.9193,"q2v":0.821,"cvpos":0.0651}},"lxr_fc_rights":5.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1917,"q5v":0.9199,"q2v":0.821,"cvpos":0.0653}},"lxr_fc_rights":5.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1917,"q5v":0.9205,"q2v":0.821,"cvpos":0.0655}},"lxr_fc_rights":5.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1917,"q5v":0.9205,"q2v":0.821,"cvpos":0.0657}},"lxr_fc_rights":5.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1917,"q5v":0.9205,"q2v":0.821,"cvpos":0.066}},"lxr_fc_rights":5.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.759,"sp":6.29,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9205,"q2v":0.821,"cvpos":0.0662}},"lxr_fc_rights":5.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.761,"sp":6.3,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9205,"q2v":0.8247,"cvpos":0.0664}},"lxr_fc_rights":5.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.761,"sp":6.3,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9205,"q2v":0.8319,"cvpos":0.0667}},"lxr_fc_rights":5.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.761,"sp":6.3,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9205,"q2v":0.8336,"cvpos":0.0669}},"lxr_fc_rights":5.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.61,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9205,"q2v":0.8336,"cvpos":0.0919}},"lxr_fc_rights":5.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.61,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9205,"q2v":0.8336,"cvpos":0.0922}},"lxr_fc_rights":5.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.61,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9205,"q2v":0.8336,"cvpos":0.0925}},"lxr_fc_rights":5.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.802,"sp":6.64,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9205,"q2v":0.844,"cvpos":0.1071}},"lxr_fc_rights":5.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.802,"sp":6.64,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9211,"q2v":0.844,"cvpos":0.1075}},"lxr_fc_rights":5.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.802,"sp":6.64,"statistics":{"pb":{"q8v":1.1932,"q5v":0.9217,"q2v":0.8452,"cvpos":0.1079}},"lxr_fc_rights":5.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.802,"sp":6.64,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9223,"q2v":0.8452,"cvpos":0.1083}},"lxr_fc_rights":5.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.802,"sp":6.64,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9229,"q2v":0.8452,"cvpos":0.1087}},"lxr_fc_rights":5.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.802,"sp":6.64,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9235,"q2v":0.8452,"cvpos":0.1091}},"lxr_fc_rights":5.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.65,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9241,"q2v":0.8452,"cvpos":0.1095}},"lxr_fc_rights":5.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.65,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9243,"q2v":0.8452,"cvpos":0.1099}},"lxr_fc_rights":5.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.65,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9245,"q2v":0.8452,"cvpos":0.1103}},"lxr_fc_rights":5.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.65,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9245,"q2v":0.8464,"cvpos":0.1107}},"lxr_fc_rights":5.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.65,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9245,"q2v":0.8464,"cvpos":0.1111}},"lxr_fc_rights":5.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.803,"sp":6.65,"statistics":{"pb":{"q8v":1.1977,"q5v":0.926,"q2v":0.8693,"cvpos":0.1115}},"lxr_fc_rights":5.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9275,"q2v":0.8812,"cvpos":0.1157}},"lxr_fc_rights":5.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.825,"sp":6.83,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9282,"q2v":0.8812,"cvpos":0.1423}},"lxr_fc_rights":5.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.768,"sp":6.36,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9288,"q2v":0.8855,"cvpos":0.0752}},"lxr_fc_rights":5.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.768,"sp":6.36,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9288,"q2v":0.8907,"cvpos":0.0755}},"lxr_fc_rights":5.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.768,"sp":6.36,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9288,"q2v":0.8907,"cvpos":0.0758}},"lxr_fc_rights":5.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.77,"sp":6.38,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9297,"q2v":0.8919,"cvpos":0.076}},"lxr_fc_rights":5.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9305,"q2v":0.8919,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9305,"q2v":0.8919,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9305,"q2v":0.8919,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9305,"q2v":0.8919,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9305,"q2v":0.8919,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9305,"q2v":0.8919,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9305,"q2v":0.8919,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.712,"sp":5.9,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9309,"q2v":0.8931,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.724,"sp":6,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9312,"q2v":0.8931,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9312,"q2v":0.8931,"cvpos":0.0711}},"lxr_fc_rights":5.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9312,"q2v":0.8931,"cvpos":0.0714}},"lxr_fc_rights":5.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9324,"q2v":0.8931,"cvpos":0.0717}},"lxr_fc_rights":5.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9335,"q2v":0.8931,"cvpos":0.072}},"lxr_fc_rights":5.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9342,"q2v":0.8931,"cvpos":0.0723}},"lxr_fc_rights":5.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9348,"q2v":0.8931,"cvpos":0.0726}},"lxr_fc_rights":5.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.821,"sp":6.8,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9349,"q2v":0.8931,"cvpos":0.0729}},"lxr_fc_rights":5.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.832,"sp":6.89,"statistics":{"pb":{"q8v":1.1992,"q5v":0.935,"q2v":0.8931,"cvpos":0.0732}},"lxr_fc_rights":6.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.844,"sp":6.99,"statistics":{"pb":{"q8v":1.1992,"q5v":0.935,"q2v":0.8931,"cvpos":0.0857}},"lxr_fc_rights":6.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.844,"sp":6.99,"statistics":{"pb":{"q8v":1.1992,"q5v":0.935,"q2v":0.8938,"cvpos":0.0861}},"lxr_fc_rights":6.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9358,"q2v":0.8945,"cvpos":0.0864}},"lxr_fc_rights":6.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9365,"q2v":0.8945,"cvpos":0.0868}},"lxr_fc_rights":6.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9365,"q2v":0.896,"cvpos":0.0871}},"lxr_fc_rights":6.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9365,"q2v":0.896,"cvpos":0.0875}},"lxr_fc_rights":6.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.845,"sp":7,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9365,"q2v":0.896,"cvpos":0.0879}},"lxr_fc_rights":6.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.846,"sp":7.01,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9365,"q2v":0.899,"cvpos":0.0882}},"lxr_fc_rights":6.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.846,"sp":7.01,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9365,"q2v":0.899,"cvpos":0.0886}},"lxr_fc_rights":6.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.61,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9365,"q2v":0.9005,"cvpos":0.0551}},"lxr_fc_rights":5.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.61,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9369,"q2v":0.9005,"cvpos":0.0553}},"lxr_fc_rights":5.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.61,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9372,"q2v":0.9005,"cvpos":0.0556}},"lxr_fc_rights":5.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.798,"sp":6.61,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9372,"q2v":0.9005,"cvpos":0.0558}},"lxr_fc_rights":5.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.747,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9372,"q2v":0.9005,"cvpos":0.0345}},"lxr_fc_rights":5.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.747,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9376,"q2v":0.9005,"cvpos":0.0346}},"lxr_fc_rights":5.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002152,"pb":0.737,"sp":6.19,"statistics":{"pb":{"q8v":1.1992,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.762,"sp":6.4,"statistics":{"pb":{"q8v":1.2007,"q5v":0.938,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.786,"sp":6.6,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9382,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.786,"sp":6.6,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.902,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.816,"sp":6.85,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.905,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.834,"sp":7,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9095,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.869,"sp":7.3,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9095,"cvpos":0.0092}},"lxr_fc_rights":6.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.924,"sp":7.76,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.911,"cvpos":0.3657}},"lxr_fc_rights":6.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.929,"sp":7.8,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.911,"cvpos":0.3814}},"lxr_fc_rights":6.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.931,"sp":7.82,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.911,"cvpos":0.4065}},"lxr_fc_rights":6.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.931,"sp":7.82,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.911,"cvpos":0.4085}},"lxr_fc_rights":6.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.937,"sp":7.87,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9095,"cvpos":0.4481}},"lxr_fc_rights":6.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.941,"sp":7.9,"statistics":{"pb":{"q8v":1.2007,"q5v":0.939,"q2v":0.9095,"cvpos":0.5355}},"lxr_fc_rights":6.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.944,"sp":7.93,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9095,"cvpos":0.5619}},"lxr_fc_rights":6.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.946,"sp":7.94,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9095,"cvpos":0.5646}},"lxr_fc_rights":6.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.946,"sp":7.94,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9095,"cvpos":0.5673}},"lxr_fc_rights":6.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.946,"sp":7.94,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.905,"cvpos":0.57}},"lxr_fc_rights":6.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002152,"pb":0.946,"sp":7.94,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.905,"cvpos":0.5728}},"lxr_fc_rights":6.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002152,"pb":0.948,"sp":7.96,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.905,"cvpos":0.5951}},"lxr_fc_rights":6.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.948,"sp":7.96,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.905,"cvpos":0.598}},"lxr_fc_rights":6.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.948,"sp":7.96,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.905,"cvpos":0.601}},"lxr_fc_rights":6.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.911,"sp":7.65,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.902,"cvpos":0.2129}},"lxr_fc_rights":6.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002152,"pb":0.911,"sp":7.65,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.902,"cvpos":0.2139}},"lxr_fc_rights":6.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.911,"sp":7.65,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.902,"cvpos":0.215}},"lxr_fc_rights":6.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.911,"sp":7.65,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.902,"cvpos":0.2161}},"lxr_fc_rights":6.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.912,"sp":7.66,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.902,"cvpos":0.2273}},"lxr_fc_rights":6.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002152,"pb":0.912,"sp":7.66,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9005,"cvpos":0.2284}},"lxr_fc_rights":6.66},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002152,"pb":0.915,"sp":7.68,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9005,"cvpos":0.2296}},"lxr_fc_rights":6.68},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.915,"sp":7.68,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9005,"cvpos":0.2308}},"lxr_fc_rights":6.68},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.915,"sp":7.68,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9384,"q2v":0.9005,"cvpos":0.232}},"lxr_fc_rights":6.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.915,"sp":7.68,"statistics":{"pb":{"q8v":1.2007,"q5v":0.939,"q2v":0.9005,"cvpos":0.2332}},"lxr_fc_rights":6.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002152,"pb":0.915,"sp":7.68,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.9005,"cvpos":0.2344}},"lxr_fc_rights":6.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002152,"pb":0.834,"sp":7,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.9005,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.881,"sp":7.4,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.9005,"cvpos":0.0053}},"lxr_fc_rights":6.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002152,"pb":0.893,"sp":7.5,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.902,"cvpos":0.0529}},"lxr_fc_rights":6.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002152,"pb":0.893,"sp":7.5,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.905,"cvpos":0.0532}},"lxr_fc_rights":6.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002152,"pb":0.893,"sp":7.5,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.905,"cvpos":0.0535}},"lxr_fc_rights":6.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002152,"pb":0.893,"sp":7.5,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.9095,"cvpos":0.0538}},"lxr_fc_rights":6.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002152,"pb":0.893,"sp":7.5,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.911,"cvpos":0.0541}},"lxr_fc_rights":6.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002152,"pb":0.893,"sp":7.5,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.911,"cvpos":0.0543}},"lxr_fc_rights":6.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002152,"pb":0.893,"sp":7.5,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.9155,"cvpos":0.0546}},"lxr_fc_rights":6.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002152,"pb":0.894,"sp":7.506,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.9155,"cvpos":0.0659}},"lxr_fc_rights":6.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002152,"pb":0.917,"sp":7.7,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.9155,"cvpos":0.232}},"lxr_fc_rights":6.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002152,"pb":0.917,"sp":7.7,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9396,"q2v":0.9155,"cvpos":0.2333}},"lxr_fc_rights":6.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002152,"pb":0.917,"sp":7.7,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9402,"q2v":0.9155,"cvpos":0.2346}},"lxr_fc_rights":6.54},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002152,"pb":0.917,"sp":7.7,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9408,"q2v":0.9155,"cvpos":0.236}},"lxr_fc_rights":6.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002152,"pb":0.919,"sp":7.72,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9409,"q2v":0.9155,"cvpos":0.2429}},"lxr_fc_rights":6.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002152,"pb":0.919,"sp":7.72,"statistics":{"pb":{"q8v":1.2007,"q5v":0.941,"q2v":0.9155,"cvpos":0.2443}},"lxr_fc_rights":6.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002152,"pb":0.919,"sp":7.72,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9415,"q2v":0.9155,"cvpos":0.2457}},"lxr_fc_rights":6.55},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002152,"pb":0.921,"sp":7.73,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9419,"q2v":0.9155,"cvpos":0.2471}},"lxr_fc_rights":6.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002152,"pb":0.921,"sp":7.73,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9419,"q2v":0.9155,"cvpos":0.2486}},"lxr_fc_rights":6.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002152,"pb":0.921,"sp":7.73,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9419,"q2v":0.911,"cvpos":0.25}},"lxr_fc_rights":6.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002152,"pb":0.921,"sp":7.73,"statistics":{"pb":{"q8v":1.2007,"q5v":0.943,"q2v":0.911,"cvpos":0.2515}},"lxr_fc_rights":6.56},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002152,"pb":0.921,"sp":7.73,"statistics":{"pb":{"q8v":1.2007,"q5v":0.944,"q2v":0.911,"cvpos":0.2529}},"lxr_fc_rights":6.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002152,"pb":0.921,"sp":7.73,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9448,"q2v":0.911,"cvpos":0.2544}},"lxr_fc_rights":6.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002152,"pb":0.922,"sp":7.74,"statistics":{"pb":{"q8v":1.2007,"q5v":0.9455,"q2v":0.911,"cvpos":0.256}},"lxr_fc_rights":6.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":854171000,"t_y2y":0.035504386071253655}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":821788000,"t_y2y":0.03596037626912672}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":824884000,"t_y2y":0.036249981156441735}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":793262000,"t_y2y":0.023312994233671745}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":796028000,"t_y2y":0.06558755180500969}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":775190000,"t_y2y":0.34829017833072146}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":756954000,"t_y2y":0.3784052502767904}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":574943000}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":549152000,"t_y2y":0.10836350719126794}}},"exchangeRate":1.2228,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":495462000,"t_y2y":0.3675688805224486}}},"exchangeRate":1.1861,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":362294000}}},"exchangeRate":1.1185,"influenceDate":"2022-08-10T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002152}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2026-04-30T14:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2025-04-30T10:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002152,"reportDate":"2024-04-24T12:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5050258857123838,"cvpos":0.03537414965986395,"minv":0.49758339897556975,"maxv":0.9478975288434585,"avgv":0.7149474293454618,"maxpv":0.9478975288434585,"q2v":0.6049090925280621,"q5v":0.7371213195403277,"q8v":0.803747133861921,"maxvd":"2023-07-23T16:00:00.000Z","minvd":"2026-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}