window.pageData = {"stock":{"_id":1000000000002152,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02152","tickerId":2152,"currency":"HKD","name":"苏新服务","fsTableType":"non_financial","activeHkexNewsStockId":1000163063,"hkexNewsStockIds":[1000163063],"listingStatus":"normally_listed","ipoDate":"2022-08-23T16:00:00.000Z","companyName":"蘇新美好生活服務股份有限公司","followedNum":10,"pinyin":"sxfw","blackenedNum":1,"sharesPerLot":500,"memoNum":4,"suspensionDate":"2026-07-23T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.8829655050588},"pb":{"mcw":1.1757010820710698},"ps_ttm":{"mcw":0.7751976363965415},"dyr":{"mcw":0.05456107421207829}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suxinfuwu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002152,"type":"tr_dri","cagr_p_r_fs":-0.09919595446618013,"p_r_fs":-0.22755842636891843,"cagr_p_r_d60":-0.00952582973587679,"cagr_p_r_d90":0.00023531667892617847,"cagr_p_r_y1":-0.20627119138103533,"cagr_p_r_d30":0,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2022-08-23T16:00:00.000Z","cagr_p_r_y3":-0.12158303569205564,"cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.1671940580257587}},"priceMetrics":{"pe_ttm":5.805535311197441,"pb":0.45399169094565867,"dyr":0.09629833536299766,"mc":431470689.99999994,"mc_om":111220689.99999999,"sp":4.27},"differentMarketStocks":[],"staticDividendYieldRatio":0.09453616393433355},"startDate":"2025-07-25T17:16:41.348Z","endDate":"2026-07-25T17:16:41.348Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-07-21T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-07-19T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-07-16T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-07-15T16:00:00.000Z","sp":4.27,"tv":500,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-07-14T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-07-13T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"tv":500,"lxr_fc_rights":4.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"tv":500,"lxr_fc_rights":4.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"tv":1000,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-07-02T16:00:00.000Z","sp":4.28,"tv":500,"lxr_fc_rights":4.28},{"stockId":1000000000002152,"date":"2026-07-01T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-06-29T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"tv":1000,"lxr_fc_rights":4.27},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002152,"sp":4.27,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-06-23T16:00:00.000Z","sp":4.27,"tv":2000,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-06-22T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-06-21T16:00:00.000Z","sp":4.27,"tv":2000,"lxr_fc_rights":4.27},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"lxr_fc_rights":4.27},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"tv":1000,"lxr_fc_rights":4.27},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002152,"sp":4.66,"lxr_fc_rights":4.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002152,"sp":4.66,"lxr_fc_rights":4.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002152,"sp":4.65,"lxr_fc_rights":4.24},{"stockId":1000000000002152,"date":"2026-06-10T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002152,"sp":4.65,"tv":2500,"lxr_fc_rights":4.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-06-02T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-06-01T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-31T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-28T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-27T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002152,"sp":4.73,"lxr_fc_rights":4.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002152,"sp":4.72,"tv":17500,"lxr_fc_rights":4.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002152,"sp":5,"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-05-18T16:00:00.000Z","sp":5,"lxr_fc_rights":4.54},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002152,"sp":5,"lxr_fc_rights":4.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002152,"sp":5,"tv":17500,"lxr_fc_rights":4.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"tv":4500,"lxr_fc_rights":4.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002152,"sp":4.75,"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-05T16:00:00.000Z","sp":4.75,"tv":500,"lxr_fc_rights":4.33},{"stockId":1000000000002152,"date":"2026-05-04T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.51},{"stockId":1000000000002152,"date":"2026-05-03T16:00:00.000Z","sp":4.99,"tv":1000,"lxr_fc_rights":4.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002152,"sp":4.71,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-28T16:00:00.000Z","sp":4.71,"tv":1000,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-27T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002152,"sp":4.7,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-23T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-04-22T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-04-20T16:00:00.000Z","sp":4.68,"tv":10000,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-04-19T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.3},{"stockId":1000000000002152,"date":"2026-04-16T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002152,"sp":4.72,"tv":10000,"lxr_fc_rights":4.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002152,"sp":4.7,"lxr_fc_rights":4.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002152,"sp":4.7,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-12T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002152,"sp":4.7,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-08T16:00:00.000Z","sp":4.7,"tv":42000,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-04-07T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002152,"sp":4.7,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-03-31T16:00:00.000Z","sp":4.7,"tv":500,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-03-30T16:00:00.000Z","sp":4.68,"tv":1000,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-29T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"lxr_fc_rights":4.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-24T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"tv":500,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-22T16:00:00.000Z","sp":4.68,"tv":500,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-19T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-17T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-16T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"lxr_fc_rights":4.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002152,"sp":4.68,"tv":500,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-11T16:00:00.000Z","sp":4.68,"tv":2000,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-10T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.27},{"stockId":1000000000002152,"date":"2026-03-09T16:00:00.000Z","sp":4.67,"tv":20000,"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-08T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-05T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-04T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-03T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002152,"sp":4.67,"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-03-01T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.26},{"stockId":1000000000002152,"date":"2026-02-26T16:00:00.000Z","sp":4.67,"tv":25000,"lxr_fc_rights":4.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002152,"sp":4.65,"tv":7500,"lxr_fc_rights":4.24},{"stockId":1000000000002152,"date":"2026-02-24T16:00:00.000Z","sp":4.66,"tv":8000,"lxr_fc_rights":4.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002152,"sp":4.65,"tv":500,"lxr_fc_rights":4.24},{"stockId":1000000000002152,"date":"2026-02-22T16:00:00.000Z","sp":4.65,"tv":500,"lxr_fc_rights":4.24},{"stockId":1000000000002152,"date":"2026-02-19T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.37},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002152,"sp":4.96,"lxr_fc_rights":4.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002152,"sp":4.96,"lxr_fc_rights":4.5},{"stockId":1000000000002152,"date":"2026-02-11T16:00:00.000Z","sp":4.96,"tv":1500,"lxr_fc_rights":4.5},{"stockId":1000000000002152,"date":"2026-02-10T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.43},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002152,"sp":4.87,"lxr_fc_rights":4.43},{"stockId":1000000000002152,"date":"2026-02-08T16:00:00.000Z","sp":4.87,"tv":2500,"lxr_fc_rights":4.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002152,"sp":4.64,"tv":500,"lxr_fc_rights":4.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002152,"sp":5,"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-02-03T16:00:00.000Z","sp":5,"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-02-02T16:00:00.000Z","sp":5,"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-02-01T16:00:00.000Z","sp":5,"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-01-29T16:00:00.000Z","sp":5,"lxr_fc_rights":4.54},{"stockId":1000000000002152,"date":"2026-01-28T16:00:00.000Z","sp":5,"tv":1500,"lxr_fc_rights":4.54},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002152,"sp":4.73,"tv":500,"lxr_fc_rights":4.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002152,"sp":4.73,"lxr_fc_rights":4.31},{"stockId":1000000000002152,"date":"2026-01-25T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002152,"sp":4.73,"lxr_fc_rights":4.31},{"stockId":1000000000002152,"date":"2026-01-21T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002152,"sp":4.73,"lxr_fc_rights":4.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002152,"sp":4.73,"lxr_fc_rights":4.31},{"stockId":1000000000002152,"date":"2026-01-18T16:00:00.000Z","sp":4.7,"tv":4000,"lxr_fc_rights":4.29},{"stockId":1000000000002152,"date":"2026-01-15T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.11},{"stockId":1000000000002152,"date":"2026-01-14T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002152,"sp":5.68,"lxr_fc_rights":5.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002152,"sp":5.68,"lxr_fc_rights":5.11},{"stockId":1000000000002152,"date":"2026-01-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"tv":8000,"lxr_fc_rights":5.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002152,"sp":5.69,"lxr_fc_rights":5.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"tv":10000,"lxr_fc_rights":5.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002152,"sp":5.7,"lxr_fc_rights":5.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"tv":3000,"lxr_fc_rights":5.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"tv":500,"lxr_fc_rights":5.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002152,"sp":5.77,"lxr_fc_rights":5.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002152,"sp":5.85,"lxr_fc_rights":5.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002152,"sp":5.85,"lxr_fc_rights":5.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"tv":1000,"lxr_fc_rights":5.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002152,"sp":5.85,"tv":6000,"lxr_fc_rights":5.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002152,"sp":5.86,"lxr_fc_rights":5.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002152,"sp":5.87,"lxr_fc_rights":5.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002152,"sp":5.88,"lxr_fc_rights":5.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002152,"sp":5.88,"lxr_fc_rights":5.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002152,"sp":5.9,"lxr_fc_rights":5.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002152,"sp":5.9,"lxr_fc_rights":5.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"tv":7500,"lxr_fc_rights":5.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"tv":1500,"lxr_fc_rights":5.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"lxr_fc_rights":5.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"tv":0,"lxr_fc_rights":5.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"tv":0,"lxr_fc_rights":5.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"tv":0,"lxr_fc_rights":5.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"tv":0,"lxr_fc_rights":5.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"tv":0,"lxr_fc_rights":5.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002152,"sp":5.93,"tv":1000,"lxr_fc_rights":5.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":2500,"lxr_fc_rights":5.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":1000,"lxr_fc_rights":5.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":1000,"lxr_fc_rights":5.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":500,"lxr_fc_rights":5.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002152,"sp":5.95,"tv":0,"lxr_fc_rights":5.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002152,"sp":5.99,"tv":1000,"lxr_fc_rights":5.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002152,"sp":5.99,"tv":0,"lxr_fc_rights":5.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002152,"sp":5.99,"tv":0,"lxr_fc_rights":5.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002152,"sp":5.99,"tv":0,"lxr_fc_rights":5.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002152,"sp":5.99,"tv":0,"lxr_fc_rights":5.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002152,"sp":5.99,"tv":0,"lxr_fc_rights":5.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002152,"sp":5.99,"tv":2000,"lxr_fc_rights":5.37}],"mutualMarketList":[],"influencesList":[]}