window.pageData = {"stock":{"name":"贝克微","stockCode":"02149","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":95.319,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"stockId":1000000000002149,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":92.441,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":87.088,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"stockId":1000000000002149,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":87.894,"sp":30.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":89.793,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":90.024,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":90.081,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":95.837,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"stockId":1000000000002149,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":94.398,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"stockId":1000000000002149,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":92.096,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"stockId":1000000000002149,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":93.592,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.52},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":95.952,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"stockId":1000000000002149,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":97.794,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"stockId":1000000000002149,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":95.434,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":98.6,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"stockId":1000000000002149,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":98.945,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"stockId":1000000000002149,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":100.154,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"stockId":1000000000002149,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":100.73,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":102.169,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"stockId":1000000000002149,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":99.291,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":91.175,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":100.615,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":97.276,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":105.565,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":111.321,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":112.932,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":116.559,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":115.925,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.28},{"stockId":1000000000002149,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":110.803,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":107.637,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":93.362,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.44},{"stockId":1000000000002149,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":96.413,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"stockId":1000000000002149,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":106.831,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":103.665,"sp":36.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":103.78,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":99.291,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":101.708,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"stockId":1000000000002149,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":105.737,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"stockId":1000000000002149,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":115.753,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":107.752,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":95.78,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"stockId":1000000000002149,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":97.564,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"stockId":1000000000002149,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":99.003,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":101.708,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"stockId":1000000000002149,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":100.96,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":100.787,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.02},{"stockId":1000000000002149,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":97.564,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"stockId":1000000000002149,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":93.477,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"stockId":1000000000002149,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":94.974,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":93.477,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"stockId":1000000000002149,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":96.125,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"stockId":1000000000002149,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":96.988,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"stockId":1000000000002149,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":91.52,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"stockId":1000000000002149,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":88.239,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"stockId":1000000000002149,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":89.908,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":94.053,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"stockId":1000000000002149,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":97.506,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"stockId":1000000000002149,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":97.967,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-32.86,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-31.523,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"stockId":1000000000002149,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-32.096,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"stockId":1000000000002149,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-32.23,"sp":33.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"stockId":1000000000002149,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-32.364,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-29.288,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-28.772,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-30.549,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"stockId":1000000000002149,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-30.377,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-31.695,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"stockId":1000000000002149,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-33.529,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"stockId":1000000000002149,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-34.351,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"stockId":1000000000002149,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-39.165,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"stockId":1000000000002149,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-36.586,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"stockId":1000000000002149,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-35.822,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-37.446,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"stockId":1000000000002149,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-38.038,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"stockId":1000000000002149,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-38.496,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-38.401,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"stockId":1000000000002149,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-38.687,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"stockId":1000000000002149,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-39.07,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-40.082,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.96},{"stockId":1000000000002149,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-40.12,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-39.165,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"stockId":1000000000002149,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-38.401,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"stockId":1000000000002149,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-38.955,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"stockId":1000000000002149,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-39.165,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-38.095,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.88},{"stockId":1000000000002149,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-39.165,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"stockId":1000000000002149,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-39.929,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"stockId":1000000000002149,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-41.018,"sp":42.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.419,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.483,"sp":45.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-23.358,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.3},{"stockId":1000000000002149,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-24.223,"sp":45.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.94},{"stockId":1000000000002149,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-24.033,"sp":45.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"stockId":1000000000002149,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-24.402,"sp":46.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"stockId":1000000000002149,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-23.959,"sp":45.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-23.2,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-22.683,"sp":43.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-23.358,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-23.137,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.88},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-22.546,"sp":42.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.76},{"stockId":1000000000002149,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-22.673,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"stockId":1000000000002149,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-22.673,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"stockId":1000000000002149,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-22.578,"sp":42.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-22.082,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.591,"sp":43.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.54},{"stockId":1000000000002149,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-43.292,"sp":45.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"stockId":1000000000002149,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-42.7,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-42.585,"sp":44.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.58},{"stockId":1000000000002149,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-43.349,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"stockId":1000000000002149,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-45.374,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-45.603,"sp":47.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-45.833,"sp":47.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.98},{"stockId":1000000000002149,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-46.196,"sp":48.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.36},{"stockId":1000000000002149,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-46.368,"sp":48.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.54},{"stockId":1000000000002149,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-46.521,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-45.852,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-46.329,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"stockId":1000000000002149,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-46.329,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"stockId":1000000000002149,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-46.291,"sp":48.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.46},{"stockId":1000000000002149,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-46.922,"sp":49.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-46.406,"sp":48.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-44.897,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.611,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.076,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.152,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.076,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-39.165,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-39.968,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-38.477,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-38.687,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-39.394,"sp":41.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.076,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.228,"sp":43.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.018,"sp":42.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.076,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-42.031,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.611,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.821,"sp":43.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-42.891,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-42.814,"sp":44.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.445,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.215,"sp":45.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.043,"sp":45.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.4,"sp":43.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.362,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-40.388,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.878,"sp":43.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.254,"sp":45.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.464,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.33,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-42.356,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-41.114,"sp":43.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.368,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-42.107,"sp":44.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-44.056,"sp":46.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-45.737,"sp":47.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-44.916,"sp":47.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.049,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.718,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.335,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.001,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-47.094,"sp":49.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-49.147,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-46.998,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.001,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-49.147,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-51.01,"sp":53.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-52.73,"sp":55.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-50.485,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-50.485,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-47.743,"sp":49.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.335,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.67,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.24,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-46.138,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-43.846,"sp":45.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-45.756,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-46.826,"sp":49.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-45.909,"sp":48.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-45.489,"sp":47.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-47.361,"sp":49.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-49.1,"sp":51.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-50.15,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-49.291,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-49.291,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-49.816,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-50.485,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-51.106,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-51.392,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-54.019,"sp":56.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-52.921,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-51.583,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-52.825,"sp":55.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-52.682,"sp":55.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-51.822,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-50.771,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-51.727,"sp":54.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-52.921,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-52.3,"sp":54.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-50.342,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-48.574,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":225.052,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":234.01,"sp":53.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":234.665,"sp":53.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":232.262,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":240.783,"sp":55.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":242.968,"sp":55.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":245.153,"sp":56.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":255.641,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":251.927,"sp":57.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":250.834,"sp":57.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":254.767,"sp":58.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":265.692,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":291.911,"sp":66.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":267.44,"sp":61.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":261.54,"sp":59.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":263.507,"sp":60.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":275.306,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":280.113,"sp":64.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":266.566,"sp":61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":255.641,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":242.094,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":249.086,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":252.582,"sp":57.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":261.54,"sp":59.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":251.708,"sp":57.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":250.397,"sp":57.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":254.33,"sp":58.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":246.246,"sp":56.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":246.464,"sp":56.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":249.086,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":260.448,"sp":59.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":253.675,"sp":58.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":257.826,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":262.414,"sp":60.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":256.952,"sp":58.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":266.129,"sp":60.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":268.751,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":263.07,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":265.692,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":256.078,"sp":58.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":246.901,"sp":56.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":251.49,"sp":57.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":256.952,"sp":58.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":247.994,"sp":56.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":244.061,"sp":55.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":249.086,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":253.893,"sp":58.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":262.851,"sp":60.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":268.532,"sp":61.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":259.137,"sp":59.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":258.263,"sp":59.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":268.314,"sp":61.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":263.944,"sp":60.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":279.676,"sp":64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":287.105,"sp":65.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":272.028,"sp":62.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":283.172,"sp":64.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":284.046,"sp":65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":279.239,"sp":63.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":286.668,"sp":65.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":295.844,"sp":67.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":320.098,"sp":73.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":319.005,"sp":73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":305.895,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":298.903,"sp":68.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":280.987,"sp":64.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":263.725,"sp":60.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":277.054,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":280.331,"sp":64.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":263.725,"sp":60.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":267.877,"sp":61.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":248.212,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":218.497,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":196.855,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":208.924,"sp":50.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":211.005,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":211.005,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":198.936,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":198.104,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":185.826,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":186.867,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":191.445,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":190.404,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":186.659,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":183.953,"sp":44.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":189.364,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":182.913,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":188.948,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":193.734,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":197.271,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":205.387,"sp":49.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":198.728,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":195.606,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":197.687,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":199.352,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":208.508,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":210.589,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":204.763,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":208.508,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":210.589,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":214.127,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":215.375,"sp":51.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":201.433,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":175.838,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":180.416,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":172.508,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":164.809,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":187.491,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":195.19,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":170.011,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":174.589,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":172.924,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":164.393,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":170.635,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":165.225,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":166.474,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":145.248,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.094,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.571,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.571,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.421,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.145,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.019,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.27,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.571,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.542,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.069,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.571,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.868,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.492,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.793,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.538,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.467,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.567,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002149,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.668,"sp":31.2,"lxr_fc_rights":31.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.969,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.969,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.22,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.492,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.316,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.165,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.964,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.19,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.015,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.563,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.764,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.513,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.513,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.086,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.538,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.538,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.065,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.061,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.261,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.01,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.985,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.684,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.383,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.533,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.86,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.232,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.056,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.056,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.056,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.956,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.182,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.307,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.307,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.031,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.031,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.659,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.383,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.031,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.307,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.433,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.332,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.558,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.061,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.462,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.839,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.713,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.588,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.588,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.387,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.638,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.462,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.563,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.588,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.588,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.015,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.538,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.513,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.563,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.663,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.613,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.588,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.864,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.065,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.638,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.99,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.889,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.538,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.065,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-15.015,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.964,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.688,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.588,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.487,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.362,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.035,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.061,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.634,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.332,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.81,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.01,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.035,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.312,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.638,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.563,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.462,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.282,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.056,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.558,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.006,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.83,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.755,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.81,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.81,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-16.069,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.312,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.106,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.458,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-14.061,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.584,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.759,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.684,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.558,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.684,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.759,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.709,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.759,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.81,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.759,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.584,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.81,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.784,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.759,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.759,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.81,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.81,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-13.558,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.755,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.73,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.755,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.68,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.68,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.68,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.529,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.479,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.705,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.579,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":-12.705,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":44.286,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":44.916,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.096,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.546,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.816,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.906,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.996,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.996,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.996,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.536,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.996,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.266,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.816,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.906,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.366,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":44.826,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.006,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.266,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.006,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":44.556,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":44.196,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.296,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.206,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":42.846,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":42.936,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.206,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.116,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.116,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.476,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.476,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.746,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.566,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.746,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.026,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.026,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"pcf_ttm":43.026,"sp":23.9,"stockId":1000000000002149,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"pcf_ttm":41.495,"sp":23.05,"stockId":1000000000002149,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"pcf_ttm":44.556,"sp":24.75,"stockId":1000000000002149,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"pcf_ttm":44.736,"sp":24.85,"stockId":1000000000002149,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"pcf_ttm":44.736,"sp":24.85,"stockId":1000000000002149,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"pcf_ttm":44.556,"sp":24.75,"stockId":1000000000002149,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"pcf_ttm":44.736,"sp":24.85,"stockId":1000000000002149,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"pcf_ttm":44.736,"sp":24.85,"stockId":1000000000002149,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"pcf_ttm":44.556,"sp":24.75,"stockId":1000000000002149,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"pcf_ttm":43.656,"sp":24.25,"stockId":1000000000002149,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"pcf_ttm":43.386,"sp":24.1,"stockId":1000000000002149,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"pcf_ttm":43.746,"sp":24.3,"stockId":1000000000002149,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"pcf_ttm":43.566,"sp":24.2,"stockId":1000000000002149,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"pcf_ttm":44.196,"sp":24.55,"stockId":1000000000002149,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"pcf_ttm":44.196,"sp":24.55,"stockId":1000000000002149,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"pcf_ttm":44.646,"sp":24.8,"stockId":1000000000002149,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"pcf_ttm":44.106,"sp":24.5,"stockId":1000000000002149,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"pcf_ttm":44.196,"sp":24.55,"stockId":1000000000002149,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"pcf_ttm":44.646,"sp":24.8,"stockId":1000000000002149,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"pcf_ttm":44.286,"sp":24.6,"stockId":1000000000002149,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"pcf_ttm":44.286,"sp":24.6,"stockId":1000000000002149,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"pcf_ttm":44.286,"sp":24.6,"stockId":1000000000002149,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"pcf_ttm":44.916,"sp":24.95,"stockId":1000000000002149,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"pcf_ttm":45.186,"sp":25.1,"stockId":1000000000002149,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"pcf_ttm":45.186,"sp":25.1,"stockId":1000000000002149,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"pcf_ttm":45.546,"sp":25.3,"stockId":1000000000002149,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"pcf_ttm":42.846,"sp":23.8,"stockId":1000000000002149,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"pcf_ttm":43.656,"sp":24.25,"stockId":1000000000002149,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"pcf_ttm":45.906,"sp":25.5,"stockId":1000000000002149,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"pcf_ttm":45.996,"sp":25.55,"stockId":1000000000002149,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"pcf_ttm":46.266,"sp":25.7,"stockId":1000000000002149,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.986,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":47.346,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":47.076,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.356,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.176,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.536,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":47.076,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.986,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":47.796,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.986,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.176,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.996,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.906,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.356,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.716,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.716,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.716,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.536,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":46.086,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.636,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.546,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":45.006,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":44.646,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":43.116,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":42.756,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":42.936,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":42.846,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":42.126,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":42.126,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":42.036,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":147.652,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":144.233,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":147.963,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":149.517,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":152.315,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":145.166,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":147.031,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":138.327,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":142.99,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":142.679,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":146.098,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":145.476,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":153.869,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":124.961,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":123.468,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":122.971,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":122.474,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":121.479,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":122.598,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":121.852,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":123.095,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":122.225,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":122.474,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":122.349,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":123.593,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":123.717,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":124.339,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":122.847,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":124.339,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":125.271,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":124.339,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":124.214,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":123.717,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":122.847,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":123.717,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":124.09,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002149,"pcf_ttm":124.214,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002149,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002149,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002149,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002149,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002149,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002149,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002149,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002149,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002149,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002149,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002149,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002149,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002149,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002149,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002149,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002149,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002149,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002149,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002149,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002149,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002149,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002149,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002149,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T09:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19674000,"t_y2y":1.8021649337701182}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T09:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T12:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-163464000,"t_y2y":-0.8138683296530144}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T12:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T11:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13561000,"t_y2y":-0.5521022558377646}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T11:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T11:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-91897000,"t_y2y":-2.8099224012289756}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T11:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T13:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30277000,"t_y2y":1.9637445887445888}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T13:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-17T22:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50116000,"t_y2y":5.353448275862069}}},"exchangeRate":1.0796,"influenceDate":"2023-12-17T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-17T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31416000,"t_y2y":-4.567972742759795}}},"exchangeRate":1.121,"influenceDate":"2023-12-17T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-17T22:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7888000}}},"exchangeRate":1.171,"influenceDate":"2023-12-17T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-17T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8805000,"t_y2y":1.2122044682235558}}},"exchangeRate":1.2228,"influenceDate":"2023-12-17T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-17T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-41493000}}},"exchangeRate":1.1861,"influenceDate":"2023-12-17T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002149}],"fsMetricsList":[{"stockId":1000000000002149,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002149,"reportDate":"2025-04-25T10:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002149,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":95.3190352861744,"maxv":-12.47877523326884,"maxpv":320.0975457689895,"minv":41.495492011358685,"avgv":137.75491662505524,"maxvd":"2024-08-20T16:00:00.000Z","minvd":"2024-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}