window.pageData = {"year":3,"startDate":"2023-04-29T17:21:54.242Z","endDate":"2026-04-29T17:21:54.242Z","daysSpan":20,"stock":{"_id":1000000000002146,"stockType":"company","exchange":"hk","stockCode":"02146","tickerId":2146,"areaCode":"hk","market":"h","name":"荣万家","fsTableType":"non_financial","followedNum":31,"ipoDate":"2021-01-14T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000071598,"hkexNewsStockIds":[1000071598],"listingStatus":"normally_listed","companyName":"榮萬家生活服務股份有限公司","blackenedNum":3,"pinyin":"rwj","memoNum":3,"sharesPerLot":500,"suspensionDate":"2026-04-28T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":20.709327610087687},"pb":{"mcw":1.3602262201092596},"ps_ttm":{"mcw":0.8967851000654665},"dyr":{"mcw":0.047163041415187734}},"staticDividendYieldRatio":0.0514967409218755},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.roiserv.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002146,"type":"tr_dri","cagr_p_r_fs":-0.33013233582802726,"cagr_p_r_y1":-0.22695035460993052,"p_r_fs":-0.8432443724123738,"cagr_p_r_d30":0.028301886792452935,"cagr_p_r_d60":-0.14173228346456712,"cagr_p_r_d90":-0.1279999999999999,"cagr_p_r_y3":-0.11269030989405104,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2021-01-14T16:00:00.000Z","cagr_p_r_d14":-0.07627118644067776,"cagr_p_r_d7":-0.08403361344537796,"cagr_p_r_fys":-0.2269503546099293,"cagr_p_r_y5":-0.2927540382439473}},"priceMetrics":{"pe_ttm":3.2710271857104445,"pb":0.16003005714699456,"dyr":0,"mc":409840000.00000006,"mc_om":102460000.00000001,"sp":1.09,"spc":-0.1349,"ta":28340,"to_r":0.00006914893617021277}},"volatilityList":[{"date":"2026-04-27T16:00:00.000Z","value":0.8040774413485319},{"date":"2026-04-26T16:00:00.000Z","value":0.597914113779293},{"date":"2026-04-23T16:00:00.000Z","value":0.597914113779293},{"date":"2026-04-22T16:00:00.000Z","value":0.6367030582643177},{"date":"2026-04-21T16:00:00.000Z","value":0.6719934104040662},{"date":"2026-04-20T16:00:00.000Z","value":0.6719934104040662},{"date":"2026-04-19T16:00:00.000Z","value":0.6708395530133104},{"date":"2026-04-16T16:00:00.000Z","value":0.6898936268519149},{"date":"2026-04-15T16:00:00.000Z","value":0.6877690942945671},{"date":"2026-04-14T16:00:00.000Z","value":0.6714624102651773},{"date":"2026-04-13T16:00:00.000Z","value":0.664332539336824},{"date":"2026-04-12T16:00:00.000Z","value":0.6663948216002122},{"date":"2026-04-09T16:00:00.000Z","value":0.6858057593249063},{"date":"2026-04-08T16:00:00.000Z","value":0.6059003700203006},{"date":"2026-04-07T16:00:00.000Z","value":0.6067441026218817},{"date":"2026-04-01T16:00:00.000Z","value":0.5819314135546978},{"date":"2026-03-31T16:00:00.000Z","value":0.5819314135546978},{"date":"2026-03-30T16:00:00.000Z","value":0.6503051459562218},{"date":"2026-03-29T16:00:00.000Z","value":0.6654757706843933},{"date":"2026-03-26T16:00:00.000Z","value":0.6628230837943164},{"date":"2026-03-25T16:00:00.000Z","value":0.6426886065383182},{"date":"2026-03-24T16:00:00.000Z","value":0.6426886065383182},{"date":"2026-03-23T16:00:00.000Z","value":0.6426886065383182},{"date":"2026-03-22T16:00:00.000Z","value":0.5871476529304849},{"date":"2026-03-19T16:00:00.000Z","value":0.538739046411614},{"date":"2026-03-18T16:00:00.000Z","value":0.5552449183217548},{"date":"2026-03-17T16:00:00.000Z","value":0.650622258788459},{"date":"2026-03-16T16:00:00.000Z","value":0.7962762914187961},{"date":"2026-03-15T16:00:00.000Z","value":0.8241436035692475},{"date":"2026-03-12T16:00:00.000Z","value":0.8241436035692475},{"date":"2026-03-11T16:00:00.000Z","value":0.8301506557456887},{"date":"2026-03-10T16:00:00.000Z","value":0.8586766219468692},{"date":"2026-03-09T16:00:00.000Z","value":0.9318386861658318},{"date":"2026-03-08T16:00:00.000Z","value":0.9318386861658318},{"date":"2026-03-05T16:00:00.000Z","value":0.9318386861658318},{"date":"2026-03-04T16:00:00.000Z","value":0.9312902505133828},{"date":"2026-03-03T16:00:00.000Z","value":0.9312902505133829},{"date":"2026-03-02T16:00:00.000Z","value":0.8675538539748953},{"date":"2026-03-01T16:00:00.000Z","value":0.8094691069485775},{"date":"2026-02-26T16:00:00.000Z","value":0.8220929834956651},{"date":"2026-02-25T16:00:00.000Z","value":0.8174039308602794},{"date":"2026-02-24T16:00:00.000Z","value":0.8423711827768655},{"date":"2026-02-23T16:00:00.000Z","value":0.8423711827768655},{"date":"2026-02-22T16:00:00.000Z","value":0.8460607988575853},{"date":"2026-02-19T16:00:00.000Z","value":0.8455764819621071},{"date":"2026-02-15T16:00:00.000Z","value":0.8831636447242436},{"date":"2026-02-12T16:00:00.000Z","value":0.785078311585694},{"date":"2026-02-11T16:00:00.000Z","value":0.6662871193520282},{"date":"2026-02-10T16:00:00.000Z","value":0.6384957266005888},{"date":"2026-02-09T16:00:00.000Z","value":0.639187764850992},{"date":"2026-02-08T16:00:00.000Z","value":0.6288311190239962},{"date":"2026-02-05T16:00:00.000Z","value":0.5757308640460295},{"date":"2026-02-04T16:00:00.000Z","value":0.4638086103672784},{"date":"2026-02-03T16:00:00.000Z","value":0.4638086103672784},{"date":"2026-02-02T16:00:00.000Z","value":0.4638086103672784},{"date":"2026-02-01T16:00:00.000Z","value":0.5044699059152},{"date":"2026-01-29T16:00:00.000Z","value":0.5040420193223272},{"date":"2026-01-28T16:00:00.000Z","value":0.5040420193223272},{"date":"2026-01-27T16:00:00.000Z","value":0.5004473510696947},{"date":"2026-01-26T16:00:00.000Z","value":0.4760515996840995},{"date":"2026-01-25T16:00:00.000Z","value":0.47305850705772484},{"date":"2026-01-22T16:00:00.000Z","value":0.4423242390527665},{"date":"2026-01-21T16:00:00.000Z","value":0.4423242390527665},{"date":"2026-01-20T16:00:00.000Z","value":0.43883745537593527},{"date":"2026-01-19T16:00:00.000Z","value":0.5895036478625465},{"date":"2026-01-18T16:00:00.000Z","value":0.5155938680913368},{"date":"2026-01-15T16:00:00.000Z","value":0.5160496821544606},{"date":"2026-01-14T16:00:00.000Z","value":0.5160496821544606},{"date":"2026-01-13T16:00:00.000Z","value":0.5160496821544606},{"date":"2026-01-12T16:00:00.000Z","value":0.5160145313485209},{"date":"2026-01-11T16:00:00.000Z","value":0.5430553781501389},{"date":"2026-01-08T16:00:00.000Z","value":0.6027104488180836},{"date":"2026-01-07T16:00:00.000Z","value":0.5853485394338293},{"date":"2026-01-06T16:00:00.000Z","value":0.5853485394338293},{"date":"2026-01-05T16:00:00.000Z","value":0.5853485394338293},{"date":"2026-01-04T16:00:00.000Z","value":0.5502879009647934},{"date":"2026-01-01T16:00:00.000Z","value":0.5502511214576566},{"date":"2025-12-30T16:00:00.000Z","value":0.5503770717035911},{"date":"2025-12-29T16:00:00.000Z","value":0.5375296934831306},{"date":"2025-12-28T16:00:00.000Z","value":0.528898149292276},{"date":"2025-12-23T16:00:00.000Z","value":0.5309837533519306},{"date":"2025-12-22T16:00:00.000Z","value":0.5309837533519306},{"date":"2025-12-21T16:00:00.000Z","value":0.5327918766605068},{"date":"2025-12-18T16:00:00.000Z","value":0.5327918766605068},{"date":"2025-12-17T16:00:00.000Z","value":0.35417528076107396},{"date":"2025-12-16T16:00:00.000Z","value":0.32778775844819574},{"date":"2025-12-15T16:00:00.000Z","value":0.32778775844819574},{"date":"2025-12-14T16:00:00.000Z","value":0.36343619708031966},{"date":"2025-12-11T16:00:00.000Z","value":0.3680457627514404},{"date":"2025-12-10T16:00:00.000Z","value":0.36771768273558564},{"date":"2025-12-09T16:00:00.000Z","value":0.32694067484579853},{"date":"2025-12-08T16:00:00.000Z","value":0.17710875357671343},{"date":"2025-12-07T16:00:00.000Z","value":0.191926336826245},{"date":"2025-12-04T16:00:00.000Z","value":0.191926336826245},{"date":"2025-12-03T16:00:00.000Z","value":0.19861799522107063},{"date":"2025-12-02T16:00:00.000Z","value":0.36169385849683006},{"date":"2025-12-01T16:00:00.000Z","value":0.35974518261326033},{"date":"2025-11-30T16:00:00.000Z","value":0.36002228377823675},{"date":"2025-11-27T16:00:00.000Z","value":0.3580265837925844},{"date":"2025-11-26T16:00:00.000Z","value":0.3576454099928981},{"date":"2025-11-25T16:00:00.000Z","value":0.3515908933704752},{"date":"2025-11-24T16:00:00.000Z","value":0.3515908933704752},{"date":"2025-11-23T16:00:00.000Z","value":0.3452246880318807},{"date":"2025-11-20T16:00:00.000Z","value":0.3452246880318807},{"date":"2025-11-19T16:00:00.000Z","value":0.3385378126508549},{"date":"2025-11-18T16:00:00.000Z","value":0.3374590798869242},{"date":"2025-11-17T16:00:00.000Z","value":0.3374590798869242},{"date":"2025-11-16T16:00:00.000Z","value":0.31680280063170435},{"date":"2025-11-13T16:00:00.000Z","value":0.3155671808652172},{"date":"2025-11-12T16:00:00.000Z","value":0.3155671808652172},{"date":"2025-11-11T16:00:00.000Z","value":0.3155671808652172},{"date":"2025-11-10T16:00:00.000Z","value":0.3155671808652172},{"date":"2025-11-09T16:00:00.000Z","value":0.3108775852323651},{"date":"2025-11-06T16:00:00.000Z","value":0.3108775852323651},{"date":"2025-11-05T16:00:00.000Z","value":0.30407558639572624},{"date":"2025-11-04T16:00:00.000Z","value":0.052672741135529326},{"date":"2025-11-03T16:00:00.000Z","value":0.052672741135529326},{"date":"2025-11-02T16:00:00.000Z","value":0.04324129552822947},{"date":"2025-10-30T16:00:00.000Z","value":0.09380193894833827},{"date":"2025-10-29T16:00:00.000Z","value":0.10464626992996862},{"date":"2025-10-27T16:00:00.000Z","value":0.1046462699299686},{"date":"2025-10-26T16:00:00.000Z","value":0.10464626992996862},{"date":"2025-10-23T16:00:00.000Z","value":0.30025726898574845},{"date":"2025-10-22T16:00:00.000Z","value":0.3846615363482164},{"date":"2025-10-21T16:00:00.000Z","value":0.3846615363482164},{"date":"2025-10-20T16:00:00.000Z","value":0.3835647140495901},{"date":"2025-10-19T16:00:00.000Z","value":0.3835647140495901},{"date":"2025-10-16T16:00:00.000Z","value":0.39640861958120666},{"date":"2025-10-15T16:00:00.000Z","value":0.4186369077488695},{"date":"2025-10-14T16:00:00.000Z","value":0.4183295906132235},{"date":"2025-10-13T16:00:00.000Z","value":0.4183295906132235},{"date":"2025-10-12T16:00:00.000Z","value":0.44122817261879105},{"date":"2025-10-09T16:00:00.000Z","value":0.4554677287705591},{"date":"2025-10-08T16:00:00.000Z","value":0.45918492472818967},{"date":"2025-10-07T16:00:00.000Z","value":0.45918492472818967},{"date":"2025-10-05T16:00:00.000Z","value":0.4591849247281897},{"date":"2025-10-02T16:00:00.000Z","value":0.4591849247281897},{"date":"2025-10-01T16:00:00.000Z","value":0.49759164291825764},{"date":"2025-09-29T16:00:00.000Z","value":0.49097614993405964},{"date":"2025-09-28T16:00:00.000Z","value":0.4887612208098929},{"date":"2025-09-25T16:00:00.000Z","value":0.4887612208098929},{"date":"2025-09-24T16:00:00.000Z","value":0.4887612208098929},{"date":"2025-09-23T16:00:00.000Z","value":0.38605116540356016},{"date":"2025-09-22T16:00:00.000Z","value":0.32130099486870706},{"date":"2025-09-21T16:00:00.000Z","value":0.34298611469167906},{"date":"2025-09-18T16:00:00.000Z","value":0.3512670544499328},{"date":"2025-09-17T16:00:00.000Z","value":0.3745768963462817},{"date":"2025-09-16T16:00:00.000Z","value":0.3565953190054823},{"date":"2025-09-15T16:00:00.000Z","value":0.3103682327284745},{"date":"2025-09-14T16:00:00.000Z","value":0.3111060133069001},{"date":"2025-09-11T16:00:00.000Z","value":0.3111060133069001},{"date":"2025-09-10T16:00:00.000Z","value":0.29870651298965023},{"date":"2025-09-09T16:00:00.000Z","value":0.31303193221047976},{"date":"2025-09-08T16:00:00.000Z","value":0.4709876856864826},{"date":"2025-09-07T16:00:00.000Z","value":0.5069967299793187},{"date":"2025-09-04T16:00:00.000Z","value":0.5069967299793187},{"date":"2025-09-03T16:00:00.000Z","value":0.5069967299793187},{"date":"2025-09-02T16:00:00.000Z","value":0.4721837212683441},{"date":"2025-09-01T16:00:00.000Z","value":0.47397279530938324},{"date":"2025-08-31T16:00:00.000Z","value":0.496057018560796},{"date":"2025-08-28T16:00:00.000Z","value":0.5029322202584426},{"date":"2025-08-27T16:00:00.000Z","value":0.5029322202584426},{"date":"2025-08-26T16:00:00.000Z","value":0.5029322202584426},{"date":"2025-08-25T16:00:00.000Z","value":0.5189055189786324},{"date":"2025-08-24T16:00:00.000Z","value":0.510079794381167},{"date":"2025-08-21T16:00:00.000Z","value":0.5098669994035562},{"date":"2025-08-20T16:00:00.000Z","value":0.4874115465462995},{"date":"2025-08-19T16:00:00.000Z","value":0.5088380471193531},{"date":"2025-08-18T16:00:00.000Z","value":0.5094370713401069},{"date":"2025-08-17T16:00:00.000Z","value":0.5088148655399946},{"date":"2025-08-14T16:00:00.000Z","value":0.5088148655399946},{"date":"2025-08-13T16:00:00.000Z","value":0.5113473985072707},{"date":"2025-08-12T16:00:00.000Z","value":0.4918138972815332},{"date":"2025-08-11T16:00:00.000Z","value":0.3539434936810712},{"date":"2025-08-10T16:00:00.000Z","value":0.30817028369151916},{"date":"2025-08-07T16:00:00.000Z","value":0.3242383210195654},{"date":"2025-08-06T16:00:00.000Z","value":0.33037365795555373},{"date":"2025-08-05T16:00:00.000Z","value":0.3332264841363024},{"date":"2025-08-04T16:00:00.000Z","value":0.32595227683786193},{"date":"2025-08-03T16:00:00.000Z","value":0.3103453444396547},{"date":"2025-07-31T16:00:00.000Z","value":0.29706940966304923},{"date":"2025-07-30T16:00:00.000Z","value":0.3005484952027392},{"date":"2025-07-29T16:00:00.000Z","value":0.30082692004643463},{"date":"2025-07-28T16:00:00.000Z","value":0.2798061282006042},{"date":"2025-07-27T16:00:00.000Z","value":0.2846357375241603},{"date":"2025-07-24T16:00:00.000Z","value":0.33845452706003354},{"date":"2025-07-23T16:00:00.000Z","value":0.3384403554847385},{"date":"2025-07-22T16:00:00.000Z","value":0.34033726054521957},{"date":"2025-07-21T16:00:00.000Z","value":0.7058829893410852},{"date":"2025-07-20T16:00:00.000Z","value":0.715396872006665},{"date":"2025-07-17T16:00:00.000Z","value":0.715396872006665},{"date":"2025-07-16T16:00:00.000Z","value":0.7118404279350434},{"date":"2025-07-15T16:00:00.000Z","value":0.7219081250039784},{"date":"2025-07-14T16:00:00.000Z","value":0.7421041998756337},{"date":"2025-07-13T16:00:00.000Z","value":0.7393572808446758},{"date":"2025-07-10T16:00:00.000Z","value":0.7356100757789403},{"date":"2025-07-09T16:00:00.000Z","value":0.7329670628225181},{"date":"2025-07-08T16:00:00.000Z","value":0.7317338922139125},{"date":"2025-07-07T16:00:00.000Z","value":0.7317338922139125},{"date":"2025-07-06T16:00:00.000Z","value":0.725834241902447},{"date":"2025-07-03T16:00:00.000Z","value":0.725834241902447},{"date":"2025-07-02T16:00:00.000Z","value":0.7299141342989277},{"date":"2025-07-01T16:00:00.000Z","value":0.734434322963591},{"date":"2025-06-29T16:00:00.000Z","value":0.7301335872699007},{"date":"2025-06-26T16:00:00.000Z","value":0.7277679881254144},{"date":"2025-06-25T16:00:00.000Z","value":0.7212932254290616},{"date":"2025-06-24T16:00:00.000Z","value":0.7213124068490918},{"date":"2025-06-23T16:00:00.000Z","value":0.6879980820304633},{"date":"2025-06-22T16:00:00.000Z","value":0.34730525453553607},{"date":"2025-06-19T16:00:00.000Z","value":0.32735141015732716},{"date":"2025-06-18T16:00:00.000Z","value":0.41568875703244024},{"date":"2025-06-17T16:00:00.000Z","value":0.4127316040232487},{"date":"2025-06-16T16:00:00.000Z","value":0.3862152888151521},{"date":"2025-06-15T16:00:00.000Z","value":0.4628482277389009},{"date":"2025-06-12T16:00:00.000Z","value":0.4700476608142223},{"date":"2025-06-11T16:00:00.000Z","value":0.47313458777357204},{"date":"2025-06-10T16:00:00.000Z","value":0.4740220859513884},{"date":"2025-06-09T16:00:00.000Z","value":0.4779163330788814},{"date":"2025-06-08T16:00:00.000Z","value":0.47791633307888143},{"date":"2025-06-05T16:00:00.000Z","value":0.47798878538891626},{"date":"2025-06-04T16:00:00.000Z","value":0.4779887853889163},{"date":"2025-06-03T16:00:00.000Z","value":0.469179022128677},{"date":"2025-06-02T16:00:00.000Z","value":0.4591907911627584},{"date":"2025-06-01T16:00:00.000Z","value":0.5535044466469333},{"date":"2025-05-29T16:00:00.000Z","value":0.5522322767818069},{"date":"2025-05-28T16:00:00.000Z","value":0.5122619588838461},{"date":"2025-05-27T16:00:00.000Z","value":0.5112704588000425},{"date":"2025-05-26T16:00:00.000Z","value":0.5919205977160948},{"date":"2025-05-25T16:00:00.000Z","value":0.6397849445573137},{"date":"2025-05-22T16:00:00.000Z","value":0.6397849445573138},{"date":"2025-05-21T16:00:00.000Z","value":0.5894136352243119},{"date":"2025-05-20T16:00:00.000Z","value":0.5886350436516361},{"date":"2025-05-19T16:00:00.000Z","value":0.6006763299486729},{"date":"2025-05-18T16:00:00.000Z","value":0.5153403017720135},{"date":"2025-05-15T16:00:00.000Z","value":0.5469413917612814},{"date":"2025-05-14T16:00:00.000Z","value":0.5405124425811243},{"date":"2025-05-13T16:00:00.000Z","value":0.5445743848335317},{"date":"2025-05-12T16:00:00.000Z","value":0.5950857358640718},{"date":"2025-05-11T16:00:00.000Z","value":0.7158201082994925},{"date":"2025-05-08T16:00:00.000Z","value":0.7215676745972242},{"date":"2025-05-07T16:00:00.000Z","value":0.7330275349595314},{"date":"2025-05-06T16:00:00.000Z","value":0.7512559011308705},{"date":"2025-05-05T16:00:00.000Z","value":0.7645829958419709},{"date":"2025-05-01T16:00:00.000Z","value":0.7030929342076353},{"date":"2025-04-29T16:00:00.000Z","value":0.7021440316094861},{"date":"2025-04-28T16:00:00.000Z","value":0.7193440855584777},{"date":"2025-04-27T16:00:00.000Z","value":0.7248528316259025},{"date":"2025-04-24T16:00:00.000Z","value":0.6627276985103968},{"date":"2025-04-23T16:00:00.000Z","value":0.6142931052250916},{"date":"2025-04-22T16:00:00.000Z","value":0.6142931052250916},{"date":"2025-04-21T16:00:00.000Z","value":0.6142931052250916},{"date":"2025-04-16T16:00:00.000Z","value":0.6470546703223757},{"date":"2025-04-15T16:00:00.000Z","value":0.6530626154957565},{"date":"2025-04-14T16:00:00.000Z","value":0.6846625286497723},{"date":"2025-04-13T16:00:00.000Z","value":0.6614078450240845},{"date":"2025-04-10T16:00:00.000Z","value":0.6746683018783468},{"date":"2025-04-09T16:00:00.000Z","value":0.6785722066137839},{"date":"2025-04-08T16:00:00.000Z","value":0.6255626315646621},{"date":"2025-04-07T16:00:00.000Z","value":0.505511545105245},{"date":"2025-04-06T16:00:00.000Z","value":0.5398360705219402},{"date":"2025-04-02T16:00:00.000Z","value":0.5364917521360385},{"date":"2025-04-01T16:00:00.000Z","value":0.5190477954771576},{"date":"2025-03-31T16:00:00.000Z","value":0.5543395224256237},{"date":"2025-03-30T16:00:00.000Z","value":0.7113570644871102},{"date":"2025-03-27T16:00:00.000Z","value":0.7113570644871103},{"date":"2025-03-26T16:00:00.000Z","value":0.6949695375908073},{"date":"2025-03-25T16:00:00.000Z","value":0.8643840798616041},{"date":"2025-03-24T16:00:00.000Z","value":0.9102774241227568},{"date":"2025-03-23T16:00:00.000Z","value":0.943970485767742},{"date":"2025-03-20T16:00:00.000Z","value":0.9593424903923666},{"date":"2025-03-19T16:00:00.000Z","value":1.0515547732961155},{"date":"2025-03-18T16:00:00.000Z","value":1.0326654791661847},{"date":"2025-03-17T16:00:00.000Z","value":1.0194334219902286},{"date":"2025-03-16T16:00:00.000Z","value":0.9995678941510704},{"date":"2025-03-13T16:00:00.000Z","value":0.9995678941510704},{"date":"2025-03-12T16:00:00.000Z","value":0.9924374632587597},{"date":"2025-03-11T16:00:00.000Z","value":0.9900264298904119},{"date":"2025-03-10T16:00:00.000Z","value":0.9968418389532193},{"date":"2025-03-09T16:00:00.000Z","value":0.9924545513147},{"date":"2025-03-06T16:00:00.000Z","value":0.9971230112904964},{"date":"2025-03-05T16:00:00.000Z","value":0.9941147403922537},{"date":"2025-03-04T16:00:00.000Z","value":0.9879886413874523},{"date":"2025-03-03T16:00:00.000Z","value":0.9608246458396787},{"date":"2025-03-02T16:00:00.000Z","value":0.8401762907244622},{"date":"2025-02-27T16:00:00.000Z","value":0.9500207741109672},{"date":"2025-02-26T16:00:00.000Z","value":0.9448008533686462},{"date":"2025-02-25T16:00:00.000Z","value":0.7957955662868589},{"date":"2025-02-24T16:00:00.000Z","value":0.7434169377893266},{"date":"2025-02-23T16:00:00.000Z","value":0.6969289251189599},{"date":"2025-02-20T16:00:00.000Z","value":0.6841547334201897},{"date":"2025-02-19T16:00:00.000Z","value":0.5387728861047049},{"date":"2025-02-18T16:00:00.000Z","value":0.5387728861047049},{"date":"2025-02-17T16:00:00.000Z","value":0.5387728861047049},{"date":"2025-02-16T16:00:00.000Z","value":0.5384490932986873},{"date":"2025-02-13T16:00:00.000Z","value":0.5384490932986872},{"date":"2025-02-12T16:00:00.000Z","value":0.5274320550642675},{"date":"2025-02-11T16:00:00.000Z","value":0.5230844071231557},{"date":"2025-02-10T16:00:00.000Z","value":0.5090539513445953},{"date":"2025-02-09T16:00:00.000Z","value":0.7473570563851926},{"date":"2025-02-06T16:00:00.000Z","value":0.6905577643120288},{"date":"2025-02-05T16:00:00.000Z","value":0.6896048506990771},{"date":"2025-02-04T16:00:00.000Z","value":0.6882229490146508},{"date":"2025-02-03T16:00:00.000Z","value":0.6882229490146508},{"date":"2025-02-02T16:00:00.000Z","value":0.6826989182634569},{"date":"2025-01-27T16:00:00.000Z","value":0.56350644794663},{"date":"2025-01-26T16:00:00.000Z","value":0.56350644794663},{"date":"2025-01-23T16:00:00.000Z","value":0.56350644794663},{"date":"2025-01-22T16:00:00.000Z","value":0.6041358011268549},{"date":"2025-01-21T16:00:00.000Z","value":0.702833468759101},{"date":"2025-01-20T16:00:00.000Z","value":0.7268669243359022},{"date":"2025-01-19T16:00:00.000Z","value":0.7468746245358312},{"date":"2025-01-16T16:00:00.000Z","value":0.7967190191686575},{"date":"2025-01-15T16:00:00.000Z","value":0.8538462963812838},{"date":"2025-01-14T16:00:00.000Z","value":0.8538462963812838},{"date":"2025-01-13T16:00:00.000Z","value":0.8538462963812838},{"date":"2025-01-12T16:00:00.000Z","value":0.8878028174995369},{"date":"2025-01-09T16:00:00.000Z","value":0.887802817499537},{"date":"2025-01-08T16:00:00.000Z","value":0.9465033381884981},{"date":"2025-01-07T16:00:00.000Z","value":0.7354619528940791},{"date":"2025-01-06T16:00:00.000Z","value":0.7337036683449905},{"date":"2025-01-05T16:00:00.000Z","value":0.742171914370946},{"date":"2025-01-02T16:00:00.000Z","value":0.7405888872314443},{"date":"2025-01-01T16:00:00.000Z","value":0.7405888872314443},{"date":"2024-12-30T16:00:00.000Z","value":0.7567634021907679},{"date":"2024-12-29T16:00:00.000Z","value":0.7717679598012633},{"date":"2024-12-26T16:00:00.000Z","value":0.81452709386764},{"date":"2024-12-23T16:00:00.000Z","value":0.8263435766575629},{"date":"2024-12-22T16:00:00.000Z","value":0.7710288448440147},{"date":"2024-12-19T16:00:00.000Z","value":0.7081116636471924},{"date":"2024-12-18T16:00:00.000Z","value":0.659139168879889},{"date":"2024-12-17T16:00:00.000Z","value":0.6578999577078868},{"date":"2024-12-16T16:00:00.000Z","value":0.6195969708917284},{"date":"2024-12-15T16:00:00.000Z","value":0.553306360419551},{"date":"2024-12-12T16:00:00.000Z","value":0.5771755483179101},{"date":"2024-12-11T16:00:00.000Z","value":0.5771755483179101},{"date":"2024-12-10T16:00:00.000Z","value":0.5280561789100241},{"date":"2024-12-09T16:00:00.000Z","value":0.5500907025478232},{"date":"2024-12-08T16:00:00.000Z","value":0.4197593603784051},{"date":"2024-12-05T16:00:00.000Z","value":0.41971472201617926},{"date":"2024-12-04T16:00:00.000Z","value":0.4516404199798221},{"date":"2024-12-03T16:00:00.000Z","value":0.5196103021899157},{"date":"2024-12-02T16:00:00.000Z","value":0.5421590070565939},{"date":"2024-12-01T16:00:00.000Z","value":0.5423661777032264},{"date":"2024-11-28T16:00:00.000Z","value":0.4826827150797716},{"date":"2024-11-27T16:00:00.000Z","value":0.47597017177604445},{"date":"2024-11-26T16:00:00.000Z","value":0.43648597439068687},{"date":"2024-11-25T16:00:00.000Z","value":0.4313477176037729},{"date":"2024-11-24T16:00:00.000Z","value":0.44451004387970494},{"date":"2024-11-21T16:00:00.000Z","value":0.45113619461655213},{"date":"2024-11-20T16:00:00.000Z","value":0.4587201307942387},{"date":"2024-11-19T16:00:00.000Z","value":0.46391854397293864},{"date":"2024-11-18T16:00:00.000Z","value":0.46391854397293864},{"date":"2024-11-17T16:00:00.000Z","value":0.4710222920440702},{"date":"2024-11-14T16:00:00.000Z","value":0.4289460190196243},{"date":"2024-11-13T16:00:00.000Z","value":0.42894601901962437},{"date":"2024-11-12T16:00:00.000Z","value":0.42891773864092214},{"date":"2024-11-11T16:00:00.000Z","value":0.4081798328316649},{"date":"2024-11-10T16:00:00.000Z","value":0.4125542169852816},{"date":"2024-11-07T16:00:00.000Z","value":0.4167262379869945},{"date":"2024-11-06T16:00:00.000Z","value":0.3786433316369579},{"date":"2024-11-05T16:00:00.000Z","value":0.33047162217583576},{"date":"2024-11-04T16:00:00.000Z","value":0.3023890812417973},{"date":"2024-11-03T16:00:00.000Z","value":0.4092791696648747},{"date":"2024-10-31T16:00:00.000Z","value":0.48454707684619963},{"date":"2024-10-30T16:00:00.000Z","value":0.5378336769954767},{"date":"2024-10-29T16:00:00.000Z","value":0.894179254237789},{"date":"2024-10-28T16:00:00.000Z","value":0.8903782580430092},{"date":"2024-10-27T16:00:00.000Z","value":0.888831658174225},{"date":"2024-10-24T16:00:00.000Z","value":0.8831129510872676},{"date":"2024-10-23T16:00:00.000Z","value":0.8826278035843775},{"date":"2024-10-22T16:00:00.000Z","value":0.8736125859246346},{"date":"2024-10-21T16:00:00.000Z","value":0.8816007784963475},{"date":"2024-10-20T16:00:00.000Z","value":0.8871351582235724},{"date":"2024-10-17T16:00:00.000Z","value":0.8903005251832529},{"date":"2024-10-16T16:00:00.000Z","value":0.8904553303523295},{"date":"2024-10-15T16:00:00.000Z","value":0.8865340139491971},{"date":"2024-10-14T16:00:00.000Z","value":0.8993003968649087},{"date":"2024-10-13T16:00:00.000Z","value":0.9004227846536459},{"date":"2024-10-09T16:00:00.000Z","value":0.9185901857038775},{"date":"2024-10-08T16:00:00.000Z","value":0.913280376767996},{"date":"2024-10-07T16:00:00.000Z","value":0.8816480750325003},{"date":"2024-10-06T16:00:00.000Z","value":0.8726638931743189},{"date":"2024-10-03T16:00:00.000Z","value":0.8483709649556405},{"date":"2024-10-02T16:00:00.000Z","value":0.8194122259049218},{"date":"2024-10-01T16:00:00.000Z","value":0.7882473281843193},{"date":"2024-09-29T16:00:00.000Z","value":0.3278984296177998},{"date":"2024-09-26T16:00:00.000Z","value":0.3272458143104713},{"date":"2024-09-25T16:00:00.000Z","value":0.3272458143104713},{"date":"2024-09-24T16:00:00.000Z","value":0.31771269890653336},{"date":"2024-09-23T16:00:00.000Z","value":0.31443727254839177},{"date":"2024-09-22T16:00:00.000Z","value":0.31443727254839177},{"date":"2024-09-19T16:00:00.000Z","value":0.30743742615862446},{"date":"2024-09-18T16:00:00.000Z","value":0.2624312209334967},{"date":"2024-09-16T16:00:00.000Z","value":0.26057050518175223},{"date":"2024-09-15T16:00:00.000Z","value":0.23674435179100545},{"date":"2024-09-12T16:00:00.000Z","value":0.20806691970775684},{"date":"2024-09-11T16:00:00.000Z","value":0.18832023197114614},{"date":"2024-09-10T16:00:00.000Z","value":0.18832023197114614},{"date":"2024-09-09T16:00:00.000Z","value":0.14378900071969833},{"date":"2024-09-08T16:00:00.000Z","value":0.15405956693211045},{"date":"2024-09-04T16:00:00.000Z","value":0.15405956693211043},{"date":"2024-09-03T16:00:00.000Z","value":0.15405956693211045},{"date":"2024-09-02T16:00:00.000Z","value":0.15500463575452103},{"date":"2024-09-01T16:00:00.000Z","value":0.1548680714509063},{"date":"2024-08-29T16:00:00.000Z","value":0.12475697343012938},{"date":"2024-08-28T16:00:00.000Z","value":0.12475697343012938},{"date":"2024-08-27T16:00:00.000Z","value":0.13734228479459842},{"date":"2024-08-26T16:00:00.000Z","value":0.13734228479459842},{"date":"2024-08-25T16:00:00.000Z","value":0.10329948453353614},{"date":"2024-08-22T16:00:00.000Z","value":0.10272997924412236},{"date":"2024-08-21T16:00:00.000Z","value":0.10272997924412236},{"date":"2024-08-20T16:00:00.000Z","value":0.10272997924412236},{"date":"2024-08-19T16:00:00.000Z","value":0.10272997924412235},{"date":"2024-08-18T16:00:00.000Z","value":0.10272997924412235},{"date":"2024-08-15T16:00:00.000Z","value":0.22862864887490866},{"date":"2024-08-14T16:00:00.000Z","value":0.2301447520043934},{"date":"2024-08-13T16:00:00.000Z","value":0.2301447520043934},{"date":"2024-08-12T16:00:00.000Z","value":0.2301447520043934},{"date":"2024-08-11T16:00:00.000Z","value":0.2301447520043934},{"date":"2024-08-08T16:00:00.000Z","value":0.2165168836045407},{"date":"2024-08-07T16:00:00.000Z","value":0.22300702247144116},{"date":"2024-08-06T16:00:00.000Z","value":0.22818524318919328},{"date":"2024-08-05T16:00:00.000Z","value":0.22818524318919328},{"date":"2024-08-04T16:00:00.000Z","value":0.22713215788409963},{"date":"2024-08-01T16:00:00.000Z","value":0.22713215788409963},{"date":"2024-07-31T16:00:00.000Z","value":0.22922685487617472},{"date":"2024-07-30T16:00:00.000Z","value":0.21455579883092138},{"date":"2024-07-29T16:00:00.000Z","value":0.21455579883092138},{"date":"2024-07-28T16:00:00.000Z","value":0.21497083528112088},{"date":"2024-07-25T16:00:00.000Z","value":0.21497083528112088},{"date":"2024-07-24T16:00:00.000Z","value":0.21497083528112088},{"date":"2024-07-23T16:00:00.000Z","value":0.21497083528112085},{"date":"2024-07-22T16:00:00.000Z","value":0.2176213310845643},{"date":"2024-07-21T16:00:00.000Z","value":0.2176213310845643},{"date":"2024-07-18T16:00:00.000Z","value":0.09202149383605922},{"date":"2024-07-17T16:00:00.000Z","value":0.08853615185659797},{"date":"2024-07-16T16:00:00.000Z","value":0.08853615185659797},{"date":"2024-07-15T16:00:00.000Z","value":0.17152004331225099},{"date":"2024-07-14T16:00:00.000Z","value":0.17152004331225099},{"date":"2024-07-11T16:00:00.000Z","value":0.17593343530485486},{"date":"2024-07-10T16:00:00.000Z","value":0.2301903841008322},{"date":"2024-07-09T16:00:00.000Z","value":0.43484710154350753},{"date":"2024-07-08T16:00:00.000Z","value":0.43484710154350753},{"date":"2024-07-07T16:00:00.000Z","value":0.4340466034102699},{"date":"2024-07-04T16:00:00.000Z","value":0.49609738897154415},{"date":"2024-07-03T16:00:00.000Z","value":0.49610603646924084},{"date":"2024-07-02T16:00:00.000Z","value":0.5029188484520722},{"date":"2024-07-01T16:00:00.000Z","value":0.5030548920048645},{"date":"2024-06-27T16:00:00.000Z","value":0.5018515146794976},{"date":"2024-06-26T16:00:00.000Z","value":0.5018624701333844},{"date":"2024-06-25T16:00:00.000Z","value":0.5086882837528905},{"date":"2024-06-24T16:00:00.000Z","value":0.5086882837528905},{"date":"2024-06-23T16:00:00.000Z","value":0.5392236151187858},{"date":"2024-06-20T16:00:00.000Z","value":0.5398681828840907},{"date":"2024-06-19T16:00:00.000Z","value":0.5487997153639084},{"date":"2024-06-18T16:00:00.000Z","value":0.5528511348614613},{"date":"2024-06-17T16:00:00.000Z","value":0.5529748941491587},{"date":"2024-06-16T16:00:00.000Z","value":0.5389247633971255},{"date":"2024-06-13T16:00:00.000Z","value":0.5585217194967431},{"date":"2024-06-12T16:00:00.000Z","value":0.5555437766492034},{"date":"2024-06-11T16:00:00.000Z","value":0.551408338451304},{"date":"2024-06-10T16:00:00.000Z","value":0.46409412180959747},{"date":"2024-06-06T16:00:00.000Z","value":0.4645150029900456},{"date":"2024-06-05T16:00:00.000Z","value":0.46451500299004556},{"date":"2024-06-04T16:00:00.000Z","value":0.39615569105598364},{"date":"2024-06-03T16:00:00.000Z","value":0.39615569105598364},{"date":"2024-06-02T16:00:00.000Z","value":0.3918924457993656},{"date":"2024-05-30T16:00:00.000Z","value":0.390389354360549},{"date":"2024-05-29T16:00:00.000Z","value":0.3952682642421624},{"date":"2024-05-28T16:00:00.000Z","value":0.395623787859222},{"date":"2024-05-27T16:00:00.000Z","value":0.3910538521196477},{"date":"2024-05-26T16:00:00.000Z","value":0.3910538521196477},{"date":"2024-05-23T16:00:00.000Z","value":0.3518527031199516},{"date":"2024-05-22T16:00:00.000Z","value":0.3731137837703473},{"date":"2024-05-21T16:00:00.000Z","value":0.4247233640549337},{"date":"2024-05-20T16:00:00.000Z","value":0.41558937285347824},{"date":"2024-05-19T16:00:00.000Z","value":0.4705854880127004},{"date":"2024-05-16T16:00:00.000Z","value":0.48127287445625455},{"date":"2024-05-15T16:00:00.000Z","value":0.4860494287106089},{"date":"2024-05-13T16:00:00.000Z","value":0.502070957723959},{"date":"2024-05-12T16:00:00.000Z","value":0.48321538138518233},{"date":"2024-05-09T16:00:00.000Z","value":0.4469672432519418},{"date":"2024-05-08T16:00:00.000Z","value":0.5029868030469052},{"date":"2024-05-07T16:00:00.000Z","value":0.5151888373862153},{"date":"2024-05-06T16:00:00.000Z","value":0.5111832983378374},{"date":"2024-05-05T16:00:00.000Z","value":0.5111832983378374},{"date":"2024-05-02T16:00:00.000Z","value":0.5111832983378374},{"date":"2024-05-01T16:00:00.000Z","value":0.5213972202183522},{"date":"2024-04-29T16:00:00.000Z","value":0.5203285821603174},{"date":"2024-04-28T16:00:00.000Z","value":0.5159174444047215},{"date":"2024-04-25T16:00:00.000Z","value":0.5173150833614495},{"date":"2024-04-24T16:00:00.000Z","value":0.5173150833614495},{"date":"2024-04-23T16:00:00.000Z","value":0.5173150833614496},{"date":"2024-04-22T16:00:00.000Z","value":0.5051764124704784},{"date":"2024-04-21T16:00:00.000Z","value":0.4533211927193862},{"date":"2024-04-18T16:00:00.000Z","value":0.45371325307815746},{"date":"2024-04-17T16:00:00.000Z","value":0.37284975200248455},{"date":"2024-04-16T16:00:00.000Z","value":0.3770862200405376},{"date":"2024-04-15T16:00:00.000Z","value":0.364533290211394},{"date":"2024-04-14T16:00:00.000Z","value":0.32094256004816957},{"date":"2024-04-11T16:00:00.000Z","value":0.3208886683289674},{"date":"2024-04-10T16:00:00.000Z","value":0.32269966580444376},{"date":"2024-04-09T16:00:00.000Z","value":0.2546943774338475},{"date":"2024-04-08T16:00:00.000Z","value":0.25564779823469913},{"date":"2024-04-07T16:00:00.000Z","value":0.25566502994556634},{"date":"2024-04-04T16:00:00.000Z","value":0.25767529596353306},{"date":"2024-04-02T16:00:00.000Z","value":0.37167983799756393},{"date":"2024-04-01T16:00:00.000Z","value":0.35881463625616516},{"date":"2024-03-27T16:00:00.000Z","value":0.3610094667087568},{"date":"2024-03-26T16:00:00.000Z","value":0.36546697834308783},{"date":"2024-03-25T16:00:00.000Z","value":0.3772503892154664},{"date":"2024-03-24T16:00:00.000Z","value":0.3811448625150312},{"date":"2024-03-21T16:00:00.000Z","value":0.3934493703402234},{"date":"2024-03-20T16:00:00.000Z","value":0.4001420238302568},{"date":"2024-03-19T16:00:00.000Z","value":0.432800486257533},{"date":"2024-03-18T16:00:00.000Z","value":0.4467200307226804},{"date":"2024-03-17T16:00:00.000Z","value":0.44644327788925287},{"date":"2024-03-14T16:00:00.000Z","value":0.4315303843415397},{"date":"2024-03-13T16:00:00.000Z","value":0.430702610152049},{"date":"2024-03-12T16:00:00.000Z","value":0.43070261015204897},{"date":"2024-03-11T16:00:00.000Z","value":0.43070261015204897},{"date":"2024-03-10T16:00:00.000Z","value":0.43070261015204897},{"date":"2024-03-07T16:00:00.000Z","value":0.4303930736935958},{"date":"2024-03-06T16:00:00.000Z","value":0.42367449870659357},{"date":"2024-03-05T16:00:00.000Z","value":0.4241177329529904},{"date":"2024-03-04T16:00:00.000Z","value":0.42360802073056203},{"date":"2024-03-03T16:00:00.000Z","value":0.3122592346329613},{"date":"2024-02-29T16:00:00.000Z","value":0.31928144063790825},{"date":"2024-02-28T16:00:00.000Z","value":0.3222299525858351},{"date":"2024-02-27T16:00:00.000Z","value":0.3195442000444984},{"date":"2024-02-26T16:00:00.000Z","value":0.3069413835678025},{"date":"2024-02-25T16:00:00.000Z","value":0.3406837849652569},{"date":"2024-02-22T16:00:00.000Z","value":0.3754002915456903},{"date":"2024-02-21T16:00:00.000Z","value":0.3697743090956683},{"date":"2024-02-20T16:00:00.000Z","value":0.31548466202653086},{"date":"2024-02-19T16:00:00.000Z","value":0.3223907224372628},{"date":"2024-02-18T16:00:00.000Z","value":0.29299279116252724},{"date":"2024-02-15T16:00:00.000Z","value":0.29299279116252724},{"date":"2024-02-14T16:00:00.000Z","value":0.3291135345266243},{"date":"2024-02-13T16:00:00.000Z","value":0.32911353452662423},{"date":"2024-02-08T16:00:00.000Z","value":0.3761210396745133},{"date":"2024-02-07T16:00:00.000Z","value":0.3761210396745133},{"date":"2024-02-06T16:00:00.000Z","value":0.3761210396745133},{"date":"2024-02-05T16:00:00.000Z","value":0.41245104747934863},{"date":"2024-02-04T16:00:00.000Z","value":0.5184269091992565},{"date":"2024-02-01T16:00:00.000Z","value":0.5185100806661012},{"date":"2024-01-31T16:00:00.000Z","value":0.7214973433407926},{"date":"2024-01-30T16:00:00.000Z","value":0.7196175396313963},{"date":"2024-01-29T16:00:00.000Z","value":0.7378708966503181},{"date":"2024-01-28T16:00:00.000Z","value":0.7624592017120879},{"date":"2024-01-25T16:00:00.000Z","value":0.7624592017120878},{"date":"2024-01-24T16:00:00.000Z","value":0.7444172208875047},{"date":"2024-01-23T16:00:00.000Z","value":0.7194422197609274},{"date":"2024-01-22T16:00:00.000Z","value":0.7194422197609275},{"date":"2024-01-21T16:00:00.000Z","value":0.7194422197609275},{"date":"2024-01-18T16:00:00.000Z","value":0.7109968720020812},{"date":"2024-01-17T16:00:00.000Z","value":0.7106276986505149},{"date":"2024-01-16T16:00:00.000Z","value":0.710649866463223},{"date":"2024-01-15T16:00:00.000Z","value":0.7016303588477605},{"date":"2024-01-14T16:00:00.000Z","value":0.70131901074431},{"date":"2024-01-11T16:00:00.000Z","value":0.6716212917163636},{"date":"2024-01-10T16:00:00.000Z","value":0.6716212917163636},{"date":"2024-01-09T16:00:00.000Z","value":0.6766356709284829},{"date":"2024-01-08T16:00:00.000Z","value":0.6591117192112359},{"date":"2024-01-07T16:00:00.000Z","value":0.5732756943649133},{"date":"2024-01-04T16:00:00.000Z","value":0.5739177039806512},{"date":"2024-01-03T16:00:00.000Z","value":0.3096849090654459},{"date":"2024-01-02T16:00:00.000Z","value":0.3096849090654459},{"date":"2024-01-01T16:00:00.000Z","value":0.26044954832483985},{"date":"2023-12-28T16:00:00.000Z","value":0.18428580620576462},{"date":"2023-12-27T16:00:00.000Z","value":0.20184009827764185},{"date":"2023-12-26T16:00:00.000Z","value":0.286557264621786},{"date":"2023-12-21T16:00:00.000Z","value":0.4012076445773285},{"date":"2023-12-20T16:00:00.000Z","value":0.4255651594009244},{"date":"2023-12-19T16:00:00.000Z","value":0.4255651594009244},{"date":"2023-12-18T16:00:00.000Z","value":0.42901413084445666},{"date":"2023-12-17T16:00:00.000Z","value":0.42781353284717755},{"date":"2023-12-14T16:00:00.000Z","value":0.4257273520961848},{"date":"2023-12-13T16:00:00.000Z","value":0.42406699617571936},{"date":"2023-12-12T16:00:00.000Z","value":0.4236046280137559},{"date":"2023-12-11T16:00:00.000Z","value":0.4655097471748478},{"date":"2023-12-10T16:00:00.000Z","value":0.46545804021059917},{"date":"2023-12-07T16:00:00.000Z","value":0.4766493081330737},{"date":"2023-12-06T16:00:00.000Z","value":0.4764177952384033},{"date":"2023-12-05T16:00:00.000Z","value":0.4722134452058429},{"date":"2023-12-04T16:00:00.000Z","value":0.4666734157267171},{"date":"2023-12-03T16:00:00.000Z","value":0.46688630437618117},{"date":"2023-11-30T16:00:00.000Z","value":0.4700362717013458},{"date":"2023-11-29T16:00:00.000Z","value":0.4657372750680873},{"date":"2023-11-28T16:00:00.000Z","value":0.46471994453323906},{"date":"2023-11-27T16:00:00.000Z","value":0.45108211194694275},{"date":"2023-11-26T16:00:00.000Z","value":0.42909923523619736},{"date":"2023-11-23T16:00:00.000Z","value":0.28845476517749213},{"date":"2023-11-22T16:00:00.000Z","value":0.26579101657329557},{"date":"2023-11-21T16:00:00.000Z","value":0.26579101657329557},{"date":"2023-11-20T16:00:00.000Z","value":0.26224493059837},{"date":"2023-11-19T16:00:00.000Z","value":0.31208170515513356},{"date":"2023-11-16T16:00:00.000Z","value":0.31221689159882077},{"date":"2023-11-15T16:00:00.000Z","value":0.31424773948723383},{"date":"2023-11-14T16:00:00.000Z","value":0.31424773948723383},{"date":"2023-11-13T16:00:00.000Z","value":0.30641684872447483},{"date":"2023-11-12T16:00:00.000Z","value":0.30627252301842317},{"date":"2023-11-09T16:00:00.000Z","value":0.2769953229067657},{"date":"2023-11-08T16:00:00.000Z","value":0.27548443776863585},{"date":"2023-11-07T16:00:00.000Z","value":0.27692421397621986},{"date":"2023-11-06T16:00:00.000Z","value":0.27692421397621986},{"date":"2023-11-05T16:00:00.000Z","value":0.4729096027728243},{"date":"2023-11-02T16:00:00.000Z","value":0.47019796906059913},{"date":"2023-11-01T16:00:00.000Z","value":0.6573950243962954},{"date":"2023-10-31T16:00:00.000Z","value":0.6573950243962953},{"date":"2023-10-30T16:00:00.000Z","value":0.6573950243962953},{"date":"2023-10-29T16:00:00.000Z","value":0.650689837854766},{"date":"2023-10-26T16:00:00.000Z","value":0.650689837854766},{"date":"2023-10-25T16:00:00.000Z","value":0.650689837854766},{"date":"2023-10-24T16:00:00.000Z","value":0.650689837854766},{"date":"2023-10-23T16:00:00.000Z","value":0.6762302653165909},{"date":"2023-10-19T16:00:00.000Z","value":0.6485173959484759},{"date":"2023-10-18T16:00:00.000Z","value":0.6485173959484758},{"date":"2023-10-17T16:00:00.000Z","value":0.6755333423254403},{"date":"2023-10-16T16:00:00.000Z","value":0.6755333423254403},{"date":"2023-10-15T16:00:00.000Z","value":0.6575578269610631},{"date":"2023-10-12T16:00:00.000Z","value":0.6574738599278902},{"date":"2023-10-11T16:00:00.000Z","value":0.6574738599278902},{"date":"2023-10-10T16:00:00.000Z","value":0.6574738599278902},{"date":"2023-10-09T16:00:00.000Z","value":0.656595664571824},{"date":"2023-10-08T16:00:00.000Z","value":0.656595664571824},{"date":"2023-10-05T16:00:00.000Z","value":0.5252084962065341},{"date":"2023-10-04T16:00:00.000Z","value":0.5494754308299775},{"date":"2023-10-03T16:00:00.000Z","value":0.3298453191595853},{"date":"2023-10-02T16:00:00.000Z","value":0.3298036636002914},{"date":"2023-09-28T16:00:00.000Z","value":0.36584721632257516},{"date":"2023-09-27T16:00:00.000Z","value":0.3681218234685382},{"date":"2023-09-26T16:00:00.000Z","value":0.368561520869037},{"date":"2023-09-25T16:00:00.000Z","value":0.368561520869037},{"date":"2023-09-24T16:00:00.000Z","value":0.368561520869037},{"date":"2023-09-21T16:00:00.000Z","value":0.37810838857585627},{"date":"2023-09-20T16:00:00.000Z","value":0.40896994369478457},{"date":"2023-09-19T16:00:00.000Z","value":0.45328860081734496},{"date":"2023-09-18T16:00:00.000Z","value":0.4672610240067858},{"date":"2023-09-17T16:00:00.000Z","value":0.5479712315078338},{"date":"2023-09-14T16:00:00.000Z","value":0.5466947506600622},{"date":"2023-09-13T16:00:00.000Z","value":0.5453268629990838},{"date":"2023-09-12T16:00:00.000Z","value":0.5517947803832065},{"date":"2023-09-11T16:00:00.000Z","value":0.5517947803832065},{"date":"2023-09-10T16:00:00.000Z","value":0.5510426414426267},{"date":"2023-09-06T16:00:00.000Z","value":0.5510426414426266},{"date":"2023-09-05T16:00:00.000Z","value":0.5488308007386709},{"date":"2023-09-04T16:00:00.000Z","value":0.5932122640269373},{"date":"2023-09-03T16:00:00.000Z","value":0.6038339777180851},{"date":"2023-08-30T16:00:00.000Z","value":0.6477422039631493},{"date":"2023-08-29T16:00:00.000Z","value":0.6487711495755365},{"date":"2023-08-28T16:00:00.000Z","value":0.6446801501375264},{"date":"2023-08-27T16:00:00.000Z","value":0.6458655881553124},{"date":"2023-08-24T16:00:00.000Z","value":0.6608134915683416},{"date":"2023-08-23T16:00:00.000Z","value":0.6580952696024559},{"date":"2023-08-22T16:00:00.000Z","value":0.6116410983810274},{"date":"2023-08-21T16:00:00.000Z","value":0.6047657896358019},{"date":"2023-08-20T16:00:00.000Z","value":0.5881670635468363},{"date":"2023-08-17T16:00:00.000Z","value":0.5593738592565046},{"date":"2023-08-16T16:00:00.000Z","value":0.55854385796192},{"date":"2023-08-15T16:00:00.000Z","value":0.8201972431236034},{"date":"2023-08-14T16:00:00.000Z","value":0.8189886849954741},{"date":"2023-08-13T16:00:00.000Z","value":0.8034435554163867},{"date":"2023-08-10T16:00:00.000Z","value":0.8050606551416397},{"date":"2023-08-09T16:00:00.000Z","value":0.8223437311124832},{"date":"2023-08-08T16:00:00.000Z","value":0.8273087803909499},{"date":"2023-08-07T16:00:00.000Z","value":0.8496743449556352},{"date":"2023-08-06T16:00:00.000Z","value":0.8743426379840595},{"date":"2023-08-03T16:00:00.000Z","value":0.8608055471805466},{"date":"2023-08-02T16:00:00.000Z","value":0.849373020022991},{"date":"2023-08-01T16:00:00.000Z","value":0.8011530031240367},{"date":"2023-07-31T16:00:00.000Z","value":0.7986924527339949},{"date":"2023-07-30T16:00:00.000Z","value":0.7986924527339949},{"date":"2023-07-27T16:00:00.000Z","value":0.7509978167568981},{"date":"2023-07-26T16:00:00.000Z","value":0.7394859121530166},{"date":"2023-07-25T16:00:00.000Z","value":0.7586127917161144},{"date":"2023-07-24T16:00:00.000Z","value":0.7528342205889911},{"date":"2023-07-23T16:00:00.000Z","value":0.7672541469120737},{"date":"2023-07-20T16:00:00.000Z","value":0.7489679134791484},{"date":"2023-07-19T16:00:00.000Z","value":0.7337317426877035},{"date":"2023-07-18T16:00:00.000Z","value":0.5000877657098838},{"date":"2023-07-17T16:00:00.000Z","value":0.5022908276495589},{"date":"2023-07-13T16:00:00.000Z","value":0.5422164663379163},{"date":"2023-07-12T16:00:00.000Z","value":0.5441671536740802},{"date":"2023-07-11T16:00:00.000Z","value":0.6211254693526683},{"date":"2023-07-10T16:00:00.000Z","value":0.6120184130415065},{"date":"2023-07-09T16:00:00.000Z","value":0.5861592373512198},{"date":"2023-07-06T16:00:00.000Z","value":0.5116693775838183},{"date":"2023-07-05T16:00:00.000Z","value":0.5121353887107002},{"date":"2023-07-04T16:00:00.000Z","value":0.5121353887107002},{"date":"2023-07-03T16:00:00.000Z","value":0.5078224968119719},{"date":"2023-07-02T16:00:00.000Z","value":0.5496194964450533},{"date":"2023-06-29T16:00:00.000Z","value":0.5508419104421054},{"date":"2023-06-28T16:00:00.000Z","value":0.5507420199746335},{"date":"2023-06-27T16:00:00.000Z","value":0.5354908135198996},{"date":"2023-06-26T16:00:00.000Z","value":0.5381124911450479},{"date":"2023-06-25T16:00:00.000Z","value":0.5381124911450479},{"date":"2023-06-22T16:00:00.000Z","value":0.5391571405394611},{"date":"2023-06-20T16:00:00.000Z","value":0.5418826276250337},{"date":"2023-06-19T16:00:00.000Z","value":0.5418826276250337},{"date":"2023-06-18T16:00:00.000Z","value":0.5364410747772936},{"date":"2023-06-15T16:00:00.000Z","value":0.5480052851414217},{"date":"2023-06-14T16:00:00.000Z","value":0.4832435814957219},{"date":"2023-06-13T16:00:00.000Z","value":0.4832435814957219},{"date":"2023-06-12T16:00:00.000Z","value":0.35689853520258524},{"date":"2023-06-11T16:00:00.000Z","value":0.3852196599390886},{"date":"2023-06-08T16:00:00.000Z","value":0.38521965993908863},{"date":"2023-06-07T16:00:00.000Z","value":0.38521965993908863},{"date":"2023-06-06T16:00:00.000Z","value":0.338804464009138},{"date":"2023-06-05T16:00:00.000Z","value":0.38684692781015784},{"date":"2023-06-04T16:00:00.000Z","value":0.38136774554900016},{"date":"2023-06-01T16:00:00.000Z","value":0.32543900080896176},{"date":"2023-05-31T16:00:00.000Z","value":0.361846700209231},{"date":"2023-05-30T16:00:00.000Z","value":0.36236556818109766},{"date":"2023-05-29T16:00:00.000Z","value":0.39581144469934326},{"date":"2023-05-28T16:00:00.000Z","value":0.3790717038216294},{"date":"2023-05-24T16:00:00.000Z","value":0.3790717038216294},{"date":"2023-05-23T16:00:00.000Z","value":0.3849801817897084},{"date":"2023-05-22T16:00:00.000Z","value":0.3741986400325416},{"date":"2023-05-21T16:00:00.000Z","value":0.3741986400325416},{"date":"2023-05-18T16:00:00.000Z","value":0.37419864003254166},{"date":"2023-05-17T16:00:00.000Z","value":0.3672491515237969},{"date":"2023-05-16T16:00:00.000Z","value":0.3672491515237969},{"date":"2023-05-15T16:00:00.000Z","value":0.3672491515237969},{"date":"2023-05-14T16:00:00.000Z","value":0.3662424445483167},{"date":"2023-05-11T16:00:00.000Z","value":0.34647022689812357},{"date":"2023-05-10T16:00:00.000Z","value":0.4410005959821991},{"date":"2023-05-09T16:00:00.000Z","value":0.44142032668103504},{"date":"2023-05-08T16:00:00.000Z","value":0.4410712745245124},{"date":"2023-05-07T16:00:00.000Z","value":0.3893376177627777},{"date":"2023-05-04T16:00:00.000Z","value":0.39183747884681813},{"date":"2023-05-03T16:00:00.000Z","value":0.4279061526464045},{"date":"2023-05-02T16:00:00.000Z","value":0.41119398748781416},{"date":"2023-05-01T16:00:00.000Z","value":0.4123401464114153}],"lxrAdjustedList":[{"stockId":1000000000002146,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000002146,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000002146,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.11},{"stockId":1000000000002146,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000002146,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000002146,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.21},{"stockId":1000000000002146,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"stockId":1000000000002146,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"stockId":1000000000002146,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000002146,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"stockId":1000000000002146,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002146,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.41},{"stockId":1000000000002146,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000002146,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"stockId":1000000000002146,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000002146,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"stockId":1000000000002146,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"stockId":1000000000002146,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000002146,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000002146,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000002146,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000002146,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000002146,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000002146,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000002146,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000002146,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000002146,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000002146,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.46},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"stockId":1000000000002146,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000002146,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000002146,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000002146,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000002146,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":2.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.77},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.67},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.59},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.63},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.56},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.61},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.53},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.52},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.62},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002146,"lxr_fc_rights":1.63}]}