window.pageData = {"stock":{"name":"荣万家","stockCode":"02146","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002146,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2645,"q2v":0.2359,"cvpos":0.2952}},"lxr_fc_rights":1.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2359,"cvpos":0.3973}},"lxr_fc_rights":1.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.253,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2359,"cvpos":0.3297}},"lxr_fc_rights":1.43},{"stockId":1000000000002146,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.253,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2359,"cvpos":0.3302}},"lxr_fc_rights":1.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.203,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2359,"cvpos":0.0327}},"lxr_fc_rights":1.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2359,"cvpos":0.0531}},"lxr_fc_rights":1.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.2,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2359,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.201,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2359,"cvpos":0.0273}},"lxr_fc_rights":1.14},{"stockId":1000000000002146,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.201,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2368,"cvpos":0.0273}},"lxr_fc_rights":1.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.201,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2368,"cvpos":0.0272}},"lxr_fc_rights":1.14},{"stockId":1000000000002146,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.194,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2368,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"stockId":1000000000002146,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.194,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2377,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"stockId":1000000000002146,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.207,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2377,"cvpos":0.0327}},"lxr_fc_rights":1.17},{"stockId":1000000000002146,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.194,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2377,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.194,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2377,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.196,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2377,"cvpos":0.0068}},"lxr_fc_rights":1.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.196,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2377,"cvpos":0.0068}},"lxr_fc_rights":1.11},{"stockId":1000000000002146,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.203,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2377,"cvpos":0.0191}},"lxr_fc_rights":1.15},{"stockId":1000000000002146,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.223,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2379,"cvpos":0.0696}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.196,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2386,"cvpos":0.0068}},"lxr_fc_rights":1.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.203,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2386,"cvpos":0.0177}},"lxr_fc_rights":1.15},{"stockId":1000000000002146,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.193,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2386,"cvpos":0.0055}},"lxr_fc_rights":1.09},{"stockId":1000000000002146,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.223,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2386,"cvpos":0.0655}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.223,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2386,"cvpos":0.0653}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2394,"cvpos":0.0245}},"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2648,"q2v":0.2394,"cvpos":0.0245}},"lxr_fc_rights":1.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2652,"q2v":0.2394,"cvpos":0.0246}},"lxr_fc_rights":1.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2659,"q2v":0.2394,"cvpos":0.0286}},"lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.214,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.266,"q2v":0.2394,"cvpos":0.0313}},"lxr_fc_rights":1.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.217,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.266,"q2v":0.2394,"cvpos":0.0327}},"lxr_fc_rights":1.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.208,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.266,"q2v":0.2394,"cvpos":0.0218}},"lxr_fc_rights":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.203,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.266,"q2v":0.2394,"cvpos":0.0164}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.203,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.266,"q2v":0.2394,"cvpos":0.0164}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.203,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.266,"q2v":0.2394,"cvpos":0.0163}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.187,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.266,"q2v":0.2394,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.189,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.266,"q2v":0.2396,"cvpos":0.0027}},"lxr_fc_rights":1.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.2,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2668,"q2v":0.2396,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.2,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2675,"q2v":0.2396,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.206,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2677,"q2v":0.2404,"cvpos":0.0109}},"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.188,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2678,"q2v":0.2412,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.186,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2682,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002146,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.197,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2685,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.197,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2685,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.197,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2689,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002146,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.213,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2693,"q2v":0.2412,"cvpos":0.0095}},"lxr_fc_rights":1.2},{"stockId":1000000000002146,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.2,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2696,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002146,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.2,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.27,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.2,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2704,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.209,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2704,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.211,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2704,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.211,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2704,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.211,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2707,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.215,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2711,"q2v":0.2422,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"stockId":1000000000002146,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.225,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2711,"q2v":0.2422,"cvpos":0.0368}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.225,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2711,"q2v":0.2424,"cvpos":0.0368}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.225,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2711,"q2v":0.2424,"cvpos":0.0367}},"lxr_fc_rights":1.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.227,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2712,"q2v":0.2432,"cvpos":0.0463}},"lxr_fc_rights":1.28},{"stockId":1000000000002146,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.227,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2714,"q2v":0.2432,"cvpos":0.0463}},"lxr_fc_rights":1.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.248,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2714,"q2v":0.244,"cvpos":0.2265}},"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.225,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2714,"q2v":0.244,"cvpos":0.0368}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.225,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2714,"q2v":0.244,"cvpos":0.0367}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.231,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2718,"q2v":0.244,"cvpos":0.0694}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.231,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2722,"q2v":0.244,"cvpos":0.0695}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.231,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2722,"q2v":0.244,"cvpos":0.0696}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.231,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2722,"q2v":0.2448,"cvpos":0.0696}},"lxr_fc_rights":1.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.229,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2722,"q2v":0.2458,"cvpos":0.0476}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2729,"q2v":0.2465,"cvpos":0.144}},"lxr_fc_rights":1.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2731,"q2v":0.2467,"cvpos":0.4431}},"lxr_fc_rights":1.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2731,"q2v":0.2467,"cvpos":0.107}},"lxr_fc_rights":1.33},{"stockId":1000000000002146,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.223,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2731,"q2v":0.2467,"cvpos":0.0258}},"lxr_fc_rights":1.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.223,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2731,"q2v":0.2467,"cvpos":0.0258}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.231,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2731,"q2v":0.2467,"cvpos":0.0652}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.247,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2731,"q2v":0.2467,"cvpos":0.1924}},"lxr_fc_rights":1.39},{"stockId":1000000000002146,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2731,"q2v":0.2467,"cvpos":0.0108}},"lxr_fc_rights":1.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2731,"q2v":0.2467,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2731,"q2v":0.2467,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2731,"q2v":0.2476,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2731,"q2v":0.248,"cvpos":0.0108}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2741,"q2v":0.2483,"cvpos":0.0108}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.231,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2744,"q2v":0.2483,"cvpos":0.057}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2747,"q2v":0.2483,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.22,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2749,"q2v":0.2494,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.232,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2749,"q2v":0.2494,"cvpos":0.0693}},"lxr_fc_rights":1.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.232,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2754,"q2v":0.2494,"cvpos":0.0694}},"lxr_fc_rights":1.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.238,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.276,"q2v":0.2501,"cvpos":0.1063}},"lxr_fc_rights":1.34},{"stockId":1000000000002146,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.276,"q2v":0.2501,"cvpos":0.1228}},"lxr_fc_rights":1.35},{"stockId":1000000000002146,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.22,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.276,"q2v":0.2501,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2762,"q2v":0.2501,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2765,"q2v":0.2501,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2765,"q2v":0.2501,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.223,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2766,"q2v":0.2502,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.222,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2766,"q2v":0.2502,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.223,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2767,"q2v":0.2502,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.234,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2767,"q2v":0.2502,"cvpos":0.0694}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.234,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2767,"q2v":0.2512,"cvpos":0.0695}},"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.234,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2773,"q2v":0.2512,"cvpos":0.0696}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.248,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2778,"q2v":0.2517,"cvpos":0.1774}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2778,"q2v":0.2517,"cvpos":0.1823}},"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2778,"q2v":0.2518,"cvpos":0.1826}},"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.259,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2778,"q2v":0.2518,"cvpos":0.2797}},"lxr_fc_rights":1.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2778,"q2v":0.2518,"cvpos":0.4025}},"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2778,"q2v":0.2518,"cvpos":0.4019}},"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2778,"q2v":0.2518,"cvpos":0.4025}},"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2778,"q2v":0.2518,"cvpos":0.4025}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2778,"q2v":0.2518,"cvpos":0.4014}},"lxr_fc_rights":1.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2781,"q2v":0.2518,"cvpos":0.1088}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2783,"q2v":0.253,"cvpos":0.1812}},"lxr_fc_rights":1.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2783,"q2v":0.253,"cvpos":0.1814}},"lxr_fc_rights":1.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3458,"q5v":0.2783,"q2v":0.2536,"cvpos":0.1814}},"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3458,"q5v":0.2783,"q2v":0.2536,"cvpos":0.181}},"lxr_fc_rights":1.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.252,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.2783,"q2v":0.2536,"cvpos":0.1918}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.2783,"q2v":0.2536,"cvpos":0.1253}},"lxr_fc_rights":1.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.2783,"q2v":0.2536,"cvpos":0.2769}},"lxr_fc_rights":1.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2784,"q2v":0.2536,"cvpos":0.2769}},"lxr_fc_rights":1.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2784,"q2v":0.2536,"cvpos":0.2762}},"lxr_fc_rights":1.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.279,"q2v":0.2536,"cvpos":0.2762}},"lxr_fc_rights":1.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.2766}},"lxr_fc_rights":1.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.262,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.2974}},"lxr_fc_rights":1.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.3233}},"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.3823}},"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.3837}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.27,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.3978}},"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.27,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.3984}},"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.4407}},"lxr_fc_rights":1.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.4422}},"lxr_fc_rights":1.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.277,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.4612}},"lxr_fc_rights":1.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.277,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.4619}},"lxr_fc_rights":1.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.277,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.4625}},"lxr_fc_rights":1.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2797,"q2v":0.2536,"cvpos":0.3847}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.262,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.2966}},"lxr_fc_rights":1.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.262,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.2966}},"lxr_fc_rights":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.262,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.297}},"lxr_fc_rights":1.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.262,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.2974}},"lxr_fc_rights":1.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.2442}},"lxr_fc_rights":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.2476}},"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.2803}},"lxr_fc_rights":1.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1131}},"lxr_fc_rights":1.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.1132}},"lxr_fc_rights":1.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.1282}},"lxr_fc_rights":1.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1306}},"lxr_fc_rights":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1184}},"lxr_fc_rights":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1185}},"lxr_fc_rights":1.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1199}},"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2518,"cvpos":0.1236}},"lxr_fc_rights":1.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2518,"cvpos":0.125}},"lxr_fc_rights":1.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1252}},"lxr_fc_rights":1.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.238,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1076}},"lxr_fc_rights":1.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.238,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.109}},"lxr_fc_rights":1.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.238,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2518,"cvpos":0.1128}},"lxr_fc_rights":1.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2518,"cvpos":0.0951}},"lxr_fc_rights":1.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.0952}},"lxr_fc_rights":1.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.0954}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.0967}},"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2518,"cvpos":0.1005}},"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2518,"cvpos":0.1019}},"lxr_fc_rights":1.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.102}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1034}},"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2518,"cvpos":0.1046}},"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.236,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2518,"cvpos":0.106}},"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.132}},"lxr_fc_rights":1.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.238,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1129}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.238,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2799,"q2v":0.253,"cvpos":0.1126}},"lxr_fc_rights":1.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.238,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.253,"cvpos":0.1126}},"lxr_fc_rights":1.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.2473}},"lxr_fc_rights":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2802,"q2v":0.2536,"cvpos":0.1279}},"lxr_fc_rights":1.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2805,"q2v":0.2536,"cvpos":0.1279}},"lxr_fc_rights":1.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2812,"q2v":0.2536,"cvpos":0.1275}},"lxr_fc_rights":1.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2817,"q2v":0.2536,"cvpos":0.1275}},"lxr_fc_rights":1.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.248,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2819,"q2v":0.2536,"cvpos":0.1739}},"lxr_fc_rights":1.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.259,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2819,"q2v":0.2536,"cvpos":0.2639}},"lxr_fc_rights":1.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2819,"q2v":0.2536,"cvpos":0.2694}},"lxr_fc_rights":1.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2819,"q2v":0.2536,"cvpos":0.2687}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.252,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2819,"q2v":0.2536,"cvpos":0.1889}},"lxr_fc_rights":1.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.245,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2819,"q2v":0.2537,"cvpos":0.151}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2819,"q2v":0.2537,"cvpos":0.1281}},"lxr_fc_rights":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2822,"q2v":0.2537,"cvpos":0.1281}},"lxr_fc_rights":1.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2834,"q2v":0.2537,"cvpos":0.1277}},"lxr_fc_rights":1.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2837,"q2v":0.2537,"cvpos":0.1277}},"lxr_fc_rights":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.229,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2837,"q2v":0.2537,"cvpos":0.0408}},"lxr_fc_rights":1.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2837,"q2v":0.2548,"cvpos":0.064}},"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2548,"cvpos":0.064}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.235,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2548,"cvpos":0.0938}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.235,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2548,"cvpos":0.0938}},"lxr_fc_rights":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.235,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2864,"q2v":0.2548,"cvpos":0.0939}},"lxr_fc_rights":1.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2548,"cvpos":0.0695}},"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2548,"cvpos":0.1063}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.233,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2548,"cvpos":0.0842}},"lxr_fc_rights":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.224,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2554,"cvpos":0.0258}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.226,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2864,"q2v":0.2554,"cvpos":0.0299}},"lxr_fc_rights":1.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.226,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2555,"cvpos":0.03}},"lxr_fc_rights":1.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.228,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2555,"cvpos":0.0327}},"lxr_fc_rights":1.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.228,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2555,"cvpos":0.0326}},"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2555,"cvpos":0.0408}},"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.22,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2864,"q2v":0.2555,"cvpos":0.019}},"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.242,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2555,"cvpos":0.1063}},"lxr_fc_rights":1.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2555,"cvpos":0.0395}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2555,"cvpos":0.0394}},"lxr_fc_rights":1.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2856,"q2v":0.2566,"cvpos":0.0394}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2864,"q2v":0.2566,"cvpos":0.0395}},"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.226,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2566,"cvpos":0.0286}},"lxr_fc_rights":1.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.235,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2566,"cvpos":0.0749}},"lxr_fc_rights":1.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2872,"q2v":0.2566,"cvpos":0.038}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.289,"q2v":0.2573,"cvpos":0.038}},"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.289,"q2v":0.2573,"cvpos":0.0381}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.289,"q2v":0.2573,"cvpos":0.0831}},"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.242,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.289,"q2v":0.2573,"cvpos":0.0926}},"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.237,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.289,"q2v":0.2573,"cvpos":0.0734}},"lxr_fc_rights":1.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.289,"q2v":0.2573,"cvpos":0.0815}},"lxr_fc_rights":1.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.23,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.289,"q2v":0.2573,"cvpos":0.0381}},"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2891,"q2v":0.2573,"cvpos":0.0477}},"lxr_fc_rights":1.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2892,"q2v":0.2584,"cvpos":0.0477}},"lxr_fc_rights":1.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2927,"q2v":0.2584,"cvpos":0.0476}},"lxr_fc_rights":1.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.228,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2932,"q2v":0.2584,"cvpos":0.0299}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2932,"q2v":0.2584,"cvpos":0.0463}},"lxr_fc_rights":1.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2932,"q2v":0.2584,"cvpos":0.0463}},"lxr_fc_rights":1.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.237,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2933,"q2v":0.2584,"cvpos":0.064}},"lxr_fc_rights":1.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.244,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.2948,"q2v":0.2584,"cvpos":0.087}},"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.24,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.2948,"q2v":0.2584,"cvpos":0.0774}},"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.244,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.2954,"q2v":0.2584,"cvpos":0.0857}},"lxr_fc_rights":1.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.244,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.296,"q2v":0.259,"cvpos":0.0858}},"lxr_fc_rights":1.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.296,"q2v":0.259,"cvpos":0.0708}},"lxr_fc_rights":1.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.239,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.296,"q2v":0.259,"cvpos":0.0707}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.242,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.296,"q2v":0.259,"cvpos":0.0747}},"lxr_fc_rights":1.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.244,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.296,"q2v":0.2599,"cvpos":0.0816}},"lxr_fc_rights":1.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.249,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.296,"q2v":0.2599,"cvpos":0.1049}},"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2973,"q2v":0.261,"cvpos":0.1372}},"lxr_fc_rights":1.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.2978,"q2v":0.261,"cvpos":0.3261}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.298,"q2v":0.261,"cvpos":0.351}},"lxr_fc_rights":1.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.289,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.2982,"q2v":0.261,"cvpos":0.4755}},"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.246,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3588,"q5v":0.2984,"q2v":0.261,"cvpos":0.0845}},"lxr_fc_rights":1.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2987,"q2v":0.261,"cvpos":0.1359}},"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2987,"q2v":0.261,"cvpos":0.1359}},"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2991,"q2v":0.261,"cvpos":0.1741}},"lxr_fc_rights":1.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.269,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2996,"q2v":0.261,"cvpos":0.3106}},"lxr_fc_rights":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3598,"q5v":0.3001,"q2v":0.261,"cvpos":0.1744}},"lxr_fc_rights":1.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3019,"q2v":0.261,"cvpos":0.1739}},"lxr_fc_rights":1.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3031,"q2v":0.261,"cvpos":0.1359}},"lxr_fc_rights":1.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3031,"q2v":0.261,"cvpos":0.1551}},"lxr_fc_rights":1.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3032,"q2v":0.261,"cvpos":0.1553}},"lxr_fc_rights":1.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3042,"q2v":0.2611,"cvpos":0.1553}},"lxr_fc_rights":1.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3048,"q2v":0.2621,"cvpos":0.1685}},"lxr_fc_rights":1.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3663,"q5v":0.3054,"q2v":0.2621,"cvpos":0.1685}},"lxr_fc_rights":1.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.253,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3663,"q5v":0.3054,"q2v":0.2629,"cvpos":0.117}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.248,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3663,"q5v":0.3054,"q2v":0.2629,"cvpos":0.0954}},"lxr_fc_rights":1.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.248,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3663,"q5v":0.3054,"q2v":0.2629,"cvpos":0.0955}},"lxr_fc_rights":1.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.251,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3055,"q2v":0.2629,"cvpos":0.1088}},"lxr_fc_rights":1.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.3056,"q2v":0.2629,"cvpos":0.2762}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.3056,"q2v":0.2629,"cvpos":0.2807}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.269,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.3056,"q2v":0.2629,"cvpos":0.292}},"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.3056,"q2v":0.2629,"cvpos":0.3001}},"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.307,"q2v":0.2629,"cvpos":0.2993}},"lxr_fc_rights":1.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.253,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.3071,"q2v":0.2629,"cvpos":0.1129}},"lxr_fc_rights":1.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.251,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.3071,"q2v":0.2629,"cvpos":0.109}},"lxr_fc_rights":1.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.3071,"q2v":0.2629,"cvpos":0.1282}},"lxr_fc_rights":1.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.277,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.3071,"q2v":0.2629,"cvpos":0.3465}},"lxr_fc_rights":1.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.3071,"q2v":0.2629,"cvpos":0.2952}},"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3071,"q2v":0.2629,"cvpos":0.366}},"lxr_fc_rights":1.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.282,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3071,"q2v":0.2629,"cvpos":0.4169}},"lxr_fc_rights":1.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3071,"q2v":0.2629,"cvpos":0.367}},"lxr_fc_rights":1.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3744,"q5v":0.3071,"q2v":0.2629,"cvpos":0.367}},"lxr_fc_rights":1.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.3083,"q2v":0.2629,"cvpos":0.366}},"lxr_fc_rights":1.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.3083,"q2v":0.2629,"cvpos":0.3665}},"lxr_fc_rights":1.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.3083,"q2v":0.2629,"cvpos":0.367}},"lxr_fc_rights":1.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3083,"q2v":0.2629,"cvpos":0.3675}},"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.309,"q2v":0.2629,"cvpos":0.1456}},"lxr_fc_rights":1.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3097,"q2v":0.2629,"cvpos":0.1281}},"lxr_fc_rights":1.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3097,"q2v":0.2629,"cvpos":0.1282}},"lxr_fc_rights":1.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3097,"q2v":0.2629,"cvpos":0.1282}},"lxr_fc_rights":1.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.277,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3106,"q2v":0.2629,"cvpos":0.3388}},"lxr_fc_rights":1.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3111,"q2v":0.2629,"cvpos":0.1537}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3111,"q2v":0.2629,"cvpos":0.154}},"lxr_fc_rights":1.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3111,"q2v":0.2629,"cvpos":0.1542}},"lxr_fc_rights":1.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.258,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3124,"q2v":0.2629,"cvpos":0.1535}},"lxr_fc_rights":1.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.249,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3124,"q2v":0.2629,"cvpos":0.1007}},"lxr_fc_rights":1.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.249,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3124,"q2v":0.2639,"cvpos":0.1008}},"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.262,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3124,"q2v":0.2643,"cvpos":0.1746}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.3124,"q2v":0.2643,"cvpos":0.1388}},"lxr_fc_rights":1.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.262,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.3124,"q2v":0.2643,"cvpos":0.1728}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.244,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.3125,"q2v":0.2643,"cvpos":0.0817}},"lxr_fc_rights":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.3129,"q2v":0.2643,"cvpos":0.2769}},"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.3132,"q2v":0.2643,"cvpos":0.1937}},"lxr_fc_rights":1.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3139,"q2v":0.2643,"cvpos":0.2939}},"lxr_fc_rights":1.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.286,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3139,"q2v":0.2643,"cvpos":0.391}},"lxr_fc_rights":1.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.275,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3139,"q2v":0.2643,"cvpos":0.3083}},"lxr_fc_rights":1.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.268,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.314,"q2v":0.2643,"cvpos":0.2565}},"lxr_fc_rights":1.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.268,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3141,"q2v":0.2643,"cvpos":0.2558}},"lxr_fc_rights":1.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3147,"q2v":0.2643,"cvpos":0.1374}},"lxr_fc_rights":1.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3152,"q2v":0.2643,"cvpos":0.1921}},"lxr_fc_rights":1.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3152,"q2v":0.2643,"cvpos":0.1924}},"lxr_fc_rights":1.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3153,"q2v":0.2643,"cvpos":0.1924}},"lxr_fc_rights":1.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3153,"q2v":0.2643,"cvpos":0.1918}},"lxr_fc_rights":1.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3153,"q2v":0.2643,"cvpos":0.1918}},"lxr_fc_rights":1.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3153,"q2v":0.2643,"cvpos":0.0995}},"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.24,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3153,"q2v":0.2643,"cvpos":0.0709}},"lxr_fc_rights":1.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3153,"q2v":0.2643,"cvpos":0.1132}},"lxr_fc_rights":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3153,"q2v":0.2643,"cvpos":0.1129}},"lxr_fc_rights":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.243,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3154,"q2v":0.2643,"cvpos":0.0776}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3154,"q2v":0.2643,"cvpos":0.0967}},"lxr_fc_rights":1.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3154,"q2v":0.2643,"cvpos":0.0969}},"lxr_fc_rights":1.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.3154,"q2v":0.2648,"cvpos":0.1282}},"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3159,"q2v":0.2648,"cvpos":0.2721}},"lxr_fc_rights":1.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.266,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3159,"q2v":0.2648,"cvpos":0.234}},"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3159,"q2v":0.2648,"cvpos":0.2711}},"lxr_fc_rights":1.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3159,"q2v":0.2648,"cvpos":0.1173}},"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.289,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.3159,"q2v":0.2648,"cvpos":0.3683}},"lxr_fc_rights":1.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.289,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3166,"q2v":0.2648,"cvpos":0.3673}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.296,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3169,"q2v":0.2648,"cvpos":0.3878}},"lxr_fc_rights":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3172,"q2v":0.2648,"cvpos":0.1267}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002146,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3172,"q2v":0.2648,"cvpos":0.3124}},"ps_ttm":0.278,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.3,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3172,"q2v":0.2648,"cvpos":0.397}},"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.287,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3173,"q2v":0.2648,"cvpos":0.3633}},"lxr_fc_rights":1.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3175,"q2v":0.2648,"cvpos":0.117}},"lxr_fc_rights":1.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3177,"q2v":0.2648,"cvpos":0.1172}},"lxr_fc_rights":1.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3177,"q2v":0.2648,"cvpos":0.1173}},"lxr_fc_rights":1.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3177,"q2v":0.2648,"cvpos":0.1228}},"lxr_fc_rights":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3177,"q2v":0.2648,"cvpos":0.1224}},"lxr_fc_rights":1.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.25,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3177,"q2v":0.2648,"cvpos":0.0966}},"lxr_fc_rights":1.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3177,"q2v":0.2648,"cvpos":0.1158}},"lxr_fc_rights":1.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3178,"q2v":0.2648,"cvpos":0.1692}},"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.318,"q2v":0.2648,"cvpos":0.1692}},"lxr_fc_rights":1.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3193,"q2v":0.2648,"cvpos":0.0803}},"lxr_fc_rights":1.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3194,"q2v":0.2648,"cvpos":0.0803}},"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3194,"q2v":0.2648,"cvpos":0.0804}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3194,"q2v":0.2648,"cvpos":0.0805}},"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.243,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3194,"q2v":0.2648,"cvpos":0.0778}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3194,"q2v":0.2648,"cvpos":0.2497}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3201,"q2v":0.2648,"cvpos":0.2497}},"lxr_fc_rights":1.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.321,"q2v":0.2648,"cvpos":0.249}},"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3212,"q2v":0.2648,"cvpos":0.249}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3212,"q2v":0.2648,"cvpos":0.1621}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3212,"q2v":0.2648,"cvpos":0.1623}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3212,"q2v":0.2648,"cvpos":0.1623}},"lxr_fc_rights":1.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3221,"q2v":0.2648,"cvpos":0.1619}},"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2648,"cvpos":0.1619}},"lxr_fc_rights":1.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3229,"q2v":0.2648,"cvpos":0.1621}},"lxr_fc_rights":1.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3229,"q2v":0.2648,"cvpos":0.1623}},"lxr_fc_rights":1.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3229,"q2v":0.2648,"cvpos":0.1623}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4332,"q5v":0.3232,"q2v":0.266,"cvpos":0.1619}},"lxr_fc_rights":1.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3234,"q2v":0.2673,"cvpos":0.1619}},"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.308,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3234,"q2v":0.2678,"cvpos":0.3965}},"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.31,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3234,"q2v":0.2678,"cvpos":0.4025}},"lxr_fc_rights":1.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.312,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3235,"q2v":0.2678,"cvpos":0.4065}},"lxr_fc_rights":1.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.4454,"q5v":0.3235,"q2v":0.2678,"cvpos":0.4367}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.4454,"q5v":0.3235,"q2v":0.2678,"cvpos":0.4367}},"lxr_fc_rights":1.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.4454,"q5v":0.3235,"q2v":0.2678,"cvpos":0.4373}},"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.317,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3247,"q2v":0.2678,"cvpos":0.4482}},"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.317,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3247,"q2v":0.2678,"cvpos":0.447}},"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.317,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3247,"q2v":0.2678,"cvpos":0.4476}},"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.34,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.3248,"q2v":0.2678,"cvpos":0.585}},"lxr_fc_rights":1.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.308,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4739,"q5v":0.3249,"q2v":0.2678,"cvpos":0.3948}},"lxr_fc_rights":1.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.328,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4756,"q5v":0.3249,"q2v":0.2678,"cvpos":0.5346}},"lxr_fc_rights":1.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.4756,"q5v":0.3249,"q2v":0.2678,"cvpos":0.4348}},"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.294,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.4756,"q5v":0.3249,"q2v":0.2678,"cvpos":0.3347}},"lxr_fc_rights":1.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3249,"q2v":0.2678,"cvpos":0.219}},"lxr_fc_rights":1.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.3249,"q2v":0.2678,"cvpos":0.2185}},"lxr_fc_rights":1.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.3251,"q2v":0.2678,"cvpos":0.2185}},"lxr_fc_rights":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.3254,"q2v":0.2678,"cvpos":0.1005}},"lxr_fc_rights":1.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.3254,"q2v":0.2684,"cvpos":0.1007}},"lxr_fc_rights":1.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4828,"q5v":0.3254,"q2v":0.2685,"cvpos":0.0408}},"lxr_fc_rights":1.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.233,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3254,"q2v":0.2685,"cvpos":0.0448}},"lxr_fc_rights":1.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.233,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3254,"q2v":0.2685,"cvpos":0.0448}},"lxr_fc_rights":1.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.238,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3254,"q2v":0.2685,"cvpos":0.0639}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.24,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3254,"q2v":0.2704,"cvpos":0.0653}},"lxr_fc_rights":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.24,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.5072,"q5v":0.3254,"q2v":0.2704,"cvpos":0.0653}},"lxr_fc_rights":1.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.226,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3254,"q2v":0.2704,"cvpos":0.0244}},"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.233,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3254,"q2v":0.2704,"cvpos":0.0434}},"lxr_fc_rights":1.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3254,"q2v":0.2704,"cvpos":0.0679}},"lxr_fc_rights":1.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3254,"q2v":0.271,"cvpos":0.0884}},"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3254,"q2v":0.2712,"cvpos":0.0884}},"lxr_fc_rights":1.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.3262,"q2v":0.2712,"cvpos":0.0909}},"lxr_fc_rights":1.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.3262,"q2v":0.2714,"cvpos":0.0909}},"lxr_fc_rights":1.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.3262,"q2v":0.2714,"cvpos":0.0965}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.3269,"q2v":0.2722,"cvpos":0.0966}},"lxr_fc_rights":1.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.3275,"q2v":0.2722,"cvpos":0.0966}},"lxr_fc_rights":1.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3275,"q2v":0.2722,"cvpos":0.0678}},"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3276,"q2v":0.2722,"cvpos":0.0678}},"lxr_fc_rights":1.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.247,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3276,"q2v":0.2722,"cvpos":0.0679}},"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3279,"q2v":0.2722,"cvpos":0.0884}},"lxr_fc_rights":1.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3286,"q2v":0.2722,"cvpos":0.0884}},"lxr_fc_rights":1.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3292,"q2v":0.2731,"cvpos":0.0896}},"lxr_fc_rights":1.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3297,"q2v":0.2731,"cvpos":0.1981}},"lxr_fc_rights":1.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3299,"q2v":0.2731,"cvpos":0.087}},"lxr_fc_rights":1.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.268,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3299,"q2v":0.2741,"cvpos":0.166}},"lxr_fc_rights":1.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3302,"q2v":0.2749,"cvpos":0.1837}},"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.271,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3304,"q2v":0.2749,"cvpos":0.1832}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3304,"q2v":0.2753,"cvpos":0.1927}},"lxr_fc_rights":1.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.275,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3304,"q2v":0.2753,"cvpos":0.1957}},"lxr_fc_rights":1.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.28,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.331,"q2v":0.2753,"cvpos":0.249}},"lxr_fc_rights":1.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3315,"q2v":0.2753,"cvpos":0.1932}},"lxr_fc_rights":1.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.28,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3317,"q2v":0.276,"cvpos":0.2469}},"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.275,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3317,"q2v":0.276,"cvpos":0.194}},"lxr_fc_rights":1.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.282,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3317,"q2v":0.276,"cvpos":0.2554}},"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.282,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3317,"q2v":0.276,"cvpos":0.2558}},"lxr_fc_rights":1.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.277,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3327,"q2v":0.276,"cvpos":0.2041}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3336,"q2v":0.276,"cvpos":0.2225}},"lxr_fc_rights":1.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3336,"q2v":0.276,"cvpos":0.2225}},"lxr_fc_rights":1.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.282,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3336,"q2v":0.276,"cvpos":0.2514}},"lxr_fc_rights":1.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.284,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3338,"q2v":0.276,"cvpos":0.2585}},"lxr_fc_rights":1.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.28,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3343,"q2v":0.276,"cvpos":0.2422}},"lxr_fc_rights":1.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.277,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3356,"q2v":0.276,"cvpos":0.2038}},"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.282,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3356,"q2v":0.276,"cvpos":0.249}},"lxr_fc_rights":1.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.298,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3356,"q2v":0.276,"cvpos":0.282}},"lxr_fc_rights":1.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.305,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3356,"q2v":0.276,"cvpos":0.2984}},"lxr_fc_rights":1.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.284,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3356,"q2v":0.276,"cvpos":0.2541}},"lxr_fc_rights":1.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.264,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3359,"q2v":0.276,"cvpos":0.1277}},"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.282,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3359,"q2v":0.276,"cvpos":0.2476}},"lxr_fc_rights":1.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3359,"q2v":0.276,"cvpos":0.0395}},"lxr_fc_rights":1.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.233,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3359,"q2v":0.276,"cvpos":0.0421}},"lxr_fc_rights":1.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.233,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3376,"q2v":0.2767,"cvpos":0.0421}},"lxr_fc_rights":1.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.226,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3381,"q2v":0.2772,"cvpos":0.0245}},"lxr_fc_rights":1.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.224,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3386,"q2v":0.2778,"cvpos":0.0204}},"lxr_fc_rights":1.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.224,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3387,"q2v":0.2778,"cvpos":0.0204}},"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.229,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3414,"q2v":0.2778,"cvpos":0.0245}},"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.22,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3414,"q2v":0.2778,"cvpos":0.015}},"lxr_fc_rights":1.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.224,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3414,"q2v":0.2778,"cvpos":0.0191}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.218,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3417,"q2v":0.2778,"cvpos":0.0123}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.213,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3417,"q2v":0.2778,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.22,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3417,"q2v":0.2778,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.22,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3422,"q2v":0.2778,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.229,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3428,"q2v":0.2778,"cvpos":0.0163}},"lxr_fc_rights":1.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.229,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3428,"q2v":0.2778,"cvpos":0.0163}},"lxr_fc_rights":1.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.229,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3441,"q2v":0.2784,"cvpos":0.0163}},"lxr_fc_rights":1.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.229,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3441,"q2v":0.2784,"cvpos":0.0163}},"lxr_fc_rights":1.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.231,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3441,"q2v":0.2784,"cvpos":0.0204}},"lxr_fc_rights":1.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.233,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3447,"q2v":0.2797,"cvpos":0.0218}},"lxr_fc_rights":1.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3458,"q2v":0.2797,"cvpos":0.0502}},"lxr_fc_rights":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3458,"q2v":0.2797,"cvpos":0.0502}},"lxr_fc_rights":1.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3458,"q2v":0.2797,"cvpos":0.0503}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3458,"q2v":0.2797,"cvpos":0.0503}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3466,"q2v":0.2797,"cvpos":0.0599}},"lxr_fc_rights":1.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3483,"q2v":0.2797,"cvpos":0.0733}},"lxr_fc_rights":1.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3483,"q2v":0.2797,"cvpos":0.0733}},"lxr_fc_rights":1.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3483,"q2v":0.2797,"cvpos":0.0734}},"lxr_fc_rights":1.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3488,"q2v":0.2797,"cvpos":0.0735}},"lxr_fc_rights":1.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3492,"q2v":0.2797,"cvpos":0.0735}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3494,"q2v":0.2808,"cvpos":0.0882}},"lxr_fc_rights":1.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3497,"q2v":0.2808,"cvpos":0.0882}},"lxr_fc_rights":1.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3498,"q2v":0.2809,"cvpos":0.0883}},"lxr_fc_rights":1.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3498,"q2v":0.2809,"cvpos":0.0884}},"lxr_fc_rights":1.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.3504,"q2v":0.2809,"cvpos":0.0884}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.27,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.351,"q2v":0.2815,"cvpos":0.1248}},"lxr_fc_rights":1.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.27,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.3514,"q2v":0.2822,"cvpos":0.1248}},"lxr_fc_rights":1.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.27,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.3519,"q2v":0.2834,"cvpos":0.125}},"lxr_fc_rights":1.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.27,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.3521,"q2v":0.2834,"cvpos":0.1252}},"lxr_fc_rights":1.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.272,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.3531,"q2v":0.2858,"cvpos":0.1306}},"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.272,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5434,"q5v":0.3545,"q2v":0.2871,"cvpos":0.1303}},"lxr_fc_rights":1.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.272,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.3565,"q2v":0.2871,"cvpos":0.1303}},"lxr_fc_rights":1.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.3579,"q2v":0.289,"cvpos":0.1495}},"lxr_fc_rights":1.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.3584,"q2v":0.2891,"cvpos":0.1497}},"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.3591,"q2v":0.2908,"cvpos":0.1497}},"lxr_fc_rights":1.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.3593,"q2v":0.2927,"cvpos":0.1493}},"lxr_fc_rights":1.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.3593,"q2v":0.2932,"cvpos":0.1493}},"lxr_fc_rights":1.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.3593,"q2v":0.2932,"cvpos":0.1495}},"lxr_fc_rights":1.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.3595,"q2v":0.2933,"cvpos":0.1497}},"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.3609,"q2v":0.2948,"cvpos":0.1497}},"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6118,"q5v":0.362,"q2v":0.2948,"cvpos":0.0733}},"lxr_fc_rights":1.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6131,"q5v":0.362,"q2v":0.296,"cvpos":0.0868}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6131,"q5v":0.362,"q2v":0.296,"cvpos":0.087}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6131,"q5v":0.362,"q2v":0.296,"cvpos":0.0871}},"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.617,"q5v":0.3627,"q2v":0.296,"cvpos":0.0871}},"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.3648,"q2v":0.296,"cvpos":0.0868}},"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.268,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.3662,"q2v":0.2973,"cvpos":0.1113}},"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.3663,"q2v":0.2973,"cvpos":0.087}},"lxr_fc_rights":1.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.3665,"q2v":0.2982,"cvpos":0.0871}},"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.3668,"q2v":0.2984,"cvpos":0.0735}},"lxr_fc_rights":1.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.642,"q5v":0.368,"q2v":0.2987,"cvpos":0.0733}},"lxr_fc_rights":1.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.642,"q5v":0.3686,"q2v":0.2987,"cvpos":0.0841}},"lxr_fc_rights":1.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.642,"q5v":0.3686,"q2v":0.2987,"cvpos":0.0842}},"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.642,"q5v":0.3686,"q2v":0.3001,"cvpos":0.0844}},"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3708,"q2v":0.3001,"cvpos":0.0733}},"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.263,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3717,"q2v":0.3019,"cvpos":0.0733}},"lxr_fc_rights":1.41},{"ps_ttm":0.263,"sp":1.41,"stockId":1000000000002146,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3722,"q2v":0.3031,"cvpos":0.0734}},"lxr_fc_rights":1.41},{"ps_ttm":0.263,"sp":1.41,"stockId":1000000000002146,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3722,"q2v":0.3032,"cvpos":0.0735}},"lxr_fc_rights":1.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6644,"q5v":0.3722,"q2v":0.3042,"cvpos":0.0789}},"lxr_fc_rights":1.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.3722,"q2v":0.3042,"cvpos":0.0787}},"lxr_fc_rights":1.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.373,"q2v":0.3054,"cvpos":0.0787}},"lxr_fc_rights":1.42},{"ps_ttm":0.265,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.3737,"q2v":0.3054,"cvpos":0.0788}},"lxr_fc_rights":1.42},{"ps_ttm":0.265,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.3741,"q2v":0.3054,"cvpos":0.0789}},"lxr_fc_rights":1.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.276,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.3754,"q2v":0.3054,"cvpos":0.1102}},"lxr_fc_rights":1.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.276,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.3788,"q2v":0.3056,"cvpos":0.1099}},"lxr_fc_rights":1.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.28,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.3804,"q2v":0.3056,"cvpos":0.1291}},"lxr_fc_rights":1.5},{"ps_ttm":0.293,"sp":1.57,"stockId":1000000000002146,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.3814,"q2v":0.3056,"cvpos":0.1578}},"lxr_fc_rights":1.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.3824,"q2v":0.3056,"cvpos":0.079}},"lxr_fc_rights":1.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6973,"q5v":0.3853,"q2v":0.307,"cvpos":0.0787}},"lxr_fc_rights":1.42},{"ps_ttm":0.265,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.3861,"q2v":0.3071,"cvpos":0.0787}},"lxr_fc_rights":1.42},{"ps_ttm":0.283,"sp":1.52,"stockId":1000000000002146,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.3861,"q2v":0.3071,"cvpos":0.1427}},"lxr_fc_rights":1.52},{"ps_ttm":0.283,"sp":1.52,"stockId":1000000000002146,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.3873,"q2v":0.3071,"cvpos":0.1429}},"lxr_fc_rights":1.52},{"ps_ttm":0.278,"sp":1.49,"stockId":1000000000002146,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.3885,"q2v":0.3071,"cvpos":0.1116}},"lxr_fc_rights":1.49},{"ps_ttm":0.28,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7131,"q5v":0.3885,"q2v":0.3071,"cvpos":0.1235}},"lxr_fc_rights":1.5},{"ps_ttm":0.28,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.3885,"q2v":0.3071,"cvpos":0.1235}},"lxr_fc_rights":1.5},{"ps_ttm":0.282,"sp":1.51,"stockId":1000000000002146,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.3885,"q2v":0.3071,"cvpos":0.1359}},"lxr_fc_rights":1.51},{"ps_ttm":0.276,"sp":1.48,"stockId":1000000000002146,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.3885,"q2v":0.3071,"cvpos":0.1061}},"lxr_fc_rights":1.48},{"ps_ttm":0.276,"sp":1.48,"stockId":1000000000002146,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.3885,"q2v":0.3071,"cvpos":0.1061}},"lxr_fc_rights":1.48},{"ps_ttm":0.263,"sp":1.41,"stockId":1000000000002146,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7236,"q5v":0.3914,"q2v":0.3083,"cvpos":0.0733}},"lxr_fc_rights":1.41},{"ps_ttm":0.265,"sp":1.42,"stockId":1000000000002146,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7236,"q5v":0.3924,"q2v":0.3083,"cvpos":0.0773}},"lxr_fc_rights":1.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.272,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7236,"q5v":0.3926,"q2v":0.3083,"cvpos":0.0924}},"lxr_fc_rights":1.46},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7236,"q5v":0.3936,"q2v":0.3097,"cvpos":0.1048}},"lxr_fc_rights":1.49},{"ps_ttm":0.28,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.3946,"q2v":0.3097,"cvpos":0.1156}},"lxr_fc_rights":1.5},{"ps_ttm":0.274,"sp":1.47,"stockId":1000000000002146,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.3946,"q2v":0.3097,"cvpos":0.0965}},"lxr_fc_rights":1.47},{"ps_ttm":0.263,"sp":1.41,"stockId":1000000000002146,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.3966,"q2v":0.3111,"cvpos":0.0734}},"lxr_fc_rights":1.41},{"ps_ttm":0.261,"sp":1.4,"stockId":1000000000002146,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.3984,"q2v":0.3111,"cvpos":0.0599}},"lxr_fc_rights":1.4},{"ps_ttm":0.272,"sp":1.46,"stockId":1000000000002146,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.4004,"q2v":0.3112,"cvpos":0.0898}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.257,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.4007,"q2v":0.3124,"cvpos":0.0556}},"lxr_fc_rights":1.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.4017,"q2v":0.3124,"cvpos":0.0529}},"lxr_fc_rights":1.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.255,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.4027,"q2v":0.3124,"cvpos":0.053}},"lxr_fc_rights":1.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.4048,"q2v":0.3124,"cvpos":0.0558}},"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.4068,"q2v":0.3124,"cvpos":0.0558}},"lxr_fc_rights":1.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7697,"q5v":0.4068,"q2v":0.3125,"cvpos":0.0556}},"lxr_fc_rights":1.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.4068,"q2v":0.3132,"cvpos":0.0556}},"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.265,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.4068,"q2v":0.3132,"cvpos":0.0652}},"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7762,"q5v":0.4068,"q2v":0.3139,"cvpos":0.0557}},"lxr_fc_rights":1.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.821,"q5v":0.4072,"q2v":0.3139,"cvpos":0.0556}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.4088,"q2v":0.3141,"cvpos":0.0556}},"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.261,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.4088,"q2v":0.3141,"cvpos":0.0556}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.27,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.4088,"q2v":0.3141,"cvpos":0.0679}},"lxr_fc_rights":1.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.4088,"q2v":0.3141,"cvpos":0.0503}},"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8486,"q5v":0.4116,"q2v":0.3153,"cvpos":0.0501}},"lxr_fc_rights":1.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.237,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8578,"q5v":0.4129,"q2v":0.3153,"cvpos":0.0339}},"lxr_fc_rights":1.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.242,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.4129,"q2v":0.3153,"cvpos":0.0366}},"lxr_fc_rights":1.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.252,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.4129,"q2v":0.3153,"cvpos":0.0448}},"lxr_fc_rights":1.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.242,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.4142,"q2v":0.3153,"cvpos":0.0367}},"lxr_fc_rights":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.248,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.417,"q2v":0.3153,"cvpos":0.042}},"lxr_fc_rights":1.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.252,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.4177,"q2v":0.3153,"cvpos":0.042}},"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.268,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9249,"q5v":0.4177,"q2v":0.3153,"cvpos":0.0529}},"lxr_fc_rights":1.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.278,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9249,"q5v":0.4177,"q2v":0.3153,"cvpos":0.0693}},"lxr_fc_rights":1.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.28,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.9381,"q5v":0.419,"q2v":0.3159,"cvpos":0.0788}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.28,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.42,"q2v":0.3159,"cvpos":0.0787}},"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.28,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.421,"q2v":0.3159,"cvpos":0.0788}},"lxr_fc_rights":1.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.289,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.421,"q2v":0.3159,"cvpos":0.0912}},"lxr_fc_rights":1.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.317,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.9736,"q5v":0.421,"q2v":0.3166,"cvpos":0.2033}},"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.317,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.996,"q5v":0.421,"q2v":0.3159,"cvpos":0.2035}},"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.996,"q5v":0.421,"q2v":0.3159,"cvpos":0.1834}},"lxr_fc_rights":1.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.9999,"q5v":0.421,"q2v":0.3166,"cvpos":0.1834}},"lxr_fc_rights":1.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.421,"q2v":0.3177,"cvpos":0.1829}},"lxr_fc_rights":1.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.421,"q2v":0.3177,"cvpos":0.1829}},"lxr_fc_rights":1.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.307,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.422,"q2v":0.3177,"cvpos":0.1493}},"lxr_fc_rights":1.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.311,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.4231,"q2v":0.3177,"cvpos":0.1603}},"lxr_fc_rights":1.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.323,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.4231,"q2v":0.3177,"cvpos":0.231}},"lxr_fc_rights":1.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.334,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.0565,"q5v":0.4231,"q2v":0.3177,"cvpos":0.3022}},"lxr_fc_rights":1.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.336,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.4231,"q2v":0.3177,"cvpos":0.3089}},"lxr_fc_rights":1.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.336,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1025,"q5v":0.4231,"q2v":0.3177,"cvpos":0.3094}},"lxr_fc_rights":1.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.336,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1025,"q5v":0.4231,"q2v":0.3177,"cvpos":0.3098}},"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.336,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1091,"q5v":0.4231,"q2v":0.3177,"cvpos":0.3098}},"lxr_fc_rights":1.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.334,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1209,"q5v":0.4231,"q2v":0.3177,"cvpos":0.3022}},"lxr_fc_rights":1.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1407,"q5v":0.4247,"q2v":0.3177,"cvpos":0.252}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1446,"q5v":0.4249,"q2v":0.3177,"cvpos":0.2524}},"lxr_fc_rights":1.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.323,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.1446,"q5v":0.4251,"q2v":0.3177,"cvpos":0.231}},"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.35,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1446,"q5v":0.4271,"q2v":0.3177,"cvpos":0.3505}},"lxr_fc_rights":1.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.352,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1512,"q5v":0.4292,"q2v":0.3177,"cvpos":0.355}},"lxr_fc_rights":1.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.35,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1538,"q5v":0.4292,"q2v":0.3177,"cvpos":0.3496}},"lxr_fc_rights":1.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.346,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.4292,"q2v":0.3177,"cvpos":0.3338}},"lxr_fc_rights":1.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.338,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.4292,"q2v":0.3177,"cvpos":0.3111}},"lxr_fc_rights":1.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.334,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.4292,"q2v":0.3177,"cvpos":0.2993}},"lxr_fc_rights":1.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1578,"q5v":0.4312,"q2v":0.3177,"cvpos":0.251}},"lxr_fc_rights":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.319,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.1578,"q5v":0.4312,"q2v":0.3177,"cvpos":0.2062}},"lxr_fc_rights":1.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.303,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.1604,"q5v":0.4312,"q2v":0.3177,"cvpos":0.1208}},"lxr_fc_rights":1.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.313,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.1604,"q5v":0.4312,"q2v":0.3177,"cvpos":0.1671}},"lxr_fc_rights":1.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1604,"q5v":0.4322,"q2v":0.3177,"cvpos":0.2476}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.4373,"q2v":0.3177,"cvpos":0.2469}},"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1657,"q5v":0.4383,"q2v":0.3177,"cvpos":0.2469}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1657,"q5v":0.4393,"q2v":0.3177,"cvpos":0.2473}},"lxr_fc_rights":1.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1709,"q5v":0.443,"q2v":0.3177,"cvpos":0.2469}},"lxr_fc_rights":1.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1709,"q5v":0.4454,"q2v":0.3177,"cvpos":0.2469}},"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.4474,"q2v":0.3177,"cvpos":0.2469}},"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.33,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.4493,"q2v":0.3177,"cvpos":0.2663}},"lxr_fc_rights":1.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.332,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.4502,"q2v":0.3177,"cvpos":0.2748}},"lxr_fc_rights":1.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.334,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1841,"q5v":0.4532,"q2v":0.3177,"cvpos":0.2809}},"lxr_fc_rights":1.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.336,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.188,"q5v":0.4549,"q2v":0.3177,"cvpos":0.2836}},"lxr_fc_rights":1.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.342,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.4563,"q2v":0.3177,"cvpos":0.2958}},"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.346,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.4563,"q2v":0.3177,"cvpos":0.3098}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.346,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.4651,"q2v":0.3177,"cvpos":0.3102}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.346,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.4747,"q2v":0.3177,"cvpos":0.3094}},"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.332,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.4773,"q2v":0.3177,"cvpos":0.2741}},"lxr_fc_rights":1.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.4796,"q2v":0.3177,"cvpos":0.1777}},"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.4802,"q2v":0.318,"cvpos":0.178}},"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.4805,"q2v":0.318,"cvpos":0.1782}},"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.327,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.4809,"q2v":0.3194,"cvpos":0.251}},"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.327,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.4819,"q2v":0.3194,"cvpos":0.251}},"lxr_fc_rights":1.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.327,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":0.4845,"q2v":0.3194,"cvpos":0.251}},"lxr_fc_rights":1.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.342,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":0.4861,"q2v":0.3194,"cvpos":0.2867}},"lxr_fc_rights":1.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.342,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":0.4861,"q2v":0.3194,"cvpos":0.2871}},"lxr_fc_rights":1.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4296,"q5v":0.4861,"q2v":0.3194,"cvpos":0.2435}},"lxr_fc_rights":1.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4296,"q5v":0.4861,"q2v":0.3194,"cvpos":0.2439}},"lxr_fc_rights":1.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4296,"q5v":0.4888,"q2v":0.3194,"cvpos":0.2442}},"lxr_fc_rights":1.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.342,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.4914,"q2v":0.318,"cvpos":0.2842}},"lxr_fc_rights":1.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.313,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.4993,"q2v":0.318,"cvpos":0.1683}},"lxr_fc_rights":1.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.5072,"q2v":0.3194,"cvpos":0.1781}},"lxr_fc_rights":1.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.362,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.5075,"q2v":0.3194,"cvpos":0.3224}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.362,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.5078,"q2v":0.3194,"cvpos":0.3228}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.38,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":0.5084,"q2v":0.3194,"cvpos":0.3563}},"lxr_fc_rights":1.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.362,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":0.509,"q2v":0.3194,"cvpos":0.3237}},"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.362,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":0.511,"q2v":0.3194,"cvpos":0.3241}},"lxr_fc_rights":1.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.362,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":0.5131,"q2v":0.3194,"cvpos":0.3246}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.372,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":0.5138,"q2v":0.3194,"cvpos":0.3416}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.372,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.4384,"q5v":0.5144,"q2v":0.318,"cvpos":0.3421}},"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.372,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.4384,"q5v":0.5144,"q2v":0.318,"cvpos":0.3426}},"lxr_fc_rights":1.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.376,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.4384,"q5v":0.5144,"q2v":0.318,"cvpos":0.3486}},"lxr_fc_rights":1.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.382,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4384,"q5v":0.5144,"q2v":0.318,"cvpos":0.3505}},"lxr_fc_rights":1.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.388,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4384,"q5v":0.5144,"q2v":0.318,"cvpos":0.3565}},"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.429,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.5151,"q2v":0.318,"cvpos":0.4421}},"lxr_fc_rights":1.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.431,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.5157,"q2v":0.318,"cvpos":0.4483}},"lxr_fc_rights":1.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.431,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.5159,"q2v":0.318,"cvpos":0.449}},"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.431,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.516,"q2v":0.318,"cvpos":0.4496}},"lxr_fc_rights":1.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.425,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.516,"q2v":0.318,"cvpos":0.4418}},"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.516,"q2v":0.3177,"cvpos":0.4284}},"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.415,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.516,"q2v":0.3177,"cvpos":0.4079}},"lxr_fc_rights":1.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.516,"q2v":0.3177,"cvpos":0.4155}},"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.419,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.5172,"q2v":0.3177,"cvpos":0.4133}},"lxr_fc_rights":1.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.419,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.5184,"q2v":0.3177,"cvpos":0.4138}},"lxr_fc_rights":1.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.427,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.519,"q2v":0.3177,"cvpos":0.4385}},"lxr_fc_rights":1.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.429,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.5197,"q2v":0.3177,"cvpos":0.4391}},"lxr_fc_rights":1.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.439,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.5203,"q2v":0.3177,"cvpos":0.4496}},"lxr_fc_rights":1.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.417,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.521,"q2v":0.3177,"cvpos":0.4119}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.454,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.521,"q2v":0.3177,"cvpos":0.458}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.437,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.521,"q2v":0.3177,"cvpos":0.4473}},"lxr_fc_rights":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.437,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.521,"q2v":0.3177,"cvpos":0.4479}},"lxr_fc_rights":1.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.431,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.521,"q2v":0.3177,"cvpos":0.4457}},"lxr_fc_rights":1.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.433,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.521,"q2v":0.3177,"cvpos":0.4464}},"lxr_fc_rights":1.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.429,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.521,"q2v":0.3177,"cvpos":0.4427}},"lxr_fc_rights":1.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.429,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.521,"q2v":0.3177,"cvpos":0.4433}},"lxr_fc_rights":1.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.429,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.521,"q2v":0.3177,"cvpos":0.444}},"lxr_fc_rights":1.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.407,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.521,"q2v":0.3177,"cvpos":0.3942}},"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.403,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.521,"q2v":0.3177,"cvpos":0.3934}},"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.391,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.521,"q2v":0.3177,"cvpos":0.3781}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.388,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":0.521,"q2v":0.3177,"cvpos":0.3699}},"lxr_fc_rights":1.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.388,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":0.521,"q2v":0.3177,"cvpos":0.3705}},"lxr_fc_rights":1.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.388,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":0.521,"q2v":0.3177,"cvpos":0.371}},"lxr_fc_rights":1.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.388,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":0.521,"q2v":0.3177,"cvpos":0.3716}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.393,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":0.521,"q2v":0.3177,"cvpos":0.3765}},"lxr_fc_rights":1.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.395,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3177,"cvpos":0.377}},"lxr_fc_rights":1.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.395,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3177,"cvpos":0.3776}},"lxr_fc_rights":1.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.395,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3177,"cvpos":0.3781}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.407,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3177,"cvpos":0.386}},"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.407,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3177,"cvpos":0.3865}},"lxr_fc_rights":1.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.407,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3166,"cvpos":0.3871}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.407,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3166,"cvpos":0.3877}},"lxr_fc_rights":1.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.407,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3166,"cvpos":0.3882}},"lxr_fc_rights":1.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.384,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3166,"cvpos":0.3711}},"lxr_fc_rights":1.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.384,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4717,"q5v":0.521,"q2v":0.3166,"cvpos":0.3717}},"lxr_fc_rights":1.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.388,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3166,"cvpos":0.3752}},"lxr_fc_rights":1.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.388,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3166,"cvpos":0.3757}},"lxr_fc_rights":1.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.407,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3166,"cvpos":0.3852}},"lxr_fc_rights":1.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.409,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3166,"cvpos":0.3872}},"lxr_fc_rights":1.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.409,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3166,"cvpos":0.3878}},"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.409,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.3884}},"lxr_fc_rights":1.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.413,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.392}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.413,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.3925}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.372,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.3692}},"lxr_fc_rights":1.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.372,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.3698}},"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.3958}},"lxr_fc_rights":1.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.3964}},"lxr_fc_rights":1.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.397}},"lxr_fc_rights":1.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.3976}},"lxr_fc_rights":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.521,"q2v":0.3159,"cvpos":0.3982}},"lxr_fc_rights":1.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.3988}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.3994}},"lxr_fc_rights":1.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.401,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.3864}},"lxr_fc_rights":1.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.401,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.3869}},"lxr_fc_rights":1.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.401,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.3875}},"lxr_fc_rights":1.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.3988}},"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.3994}},"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.4}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.4006}},"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":0.521,"q2v":0.3159,"cvpos":0.4012}},"lxr_fc_rights":1.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":0.521,"q2v":0.3159,"cvpos":0.4018}},"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":0.521,"q2v":0.3159,"cvpos":0.4025}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.423,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":0.521,"q2v":0.3159,"cvpos":0.4031}},"lxr_fc_rights":1.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":0.521,"q2v":0.3159,"cvpos":0.4022}},"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.445,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":0.521,"q2v":0.3159,"cvpos":0.4059}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.445,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.521,"q2v":0.3152,"cvpos":0.4065}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.386,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.521,"q2v":0.3152,"cvpos":0.387}},"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.37,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.521,"q2v":0.3152,"cvpos":0.3798}},"lxr_fc_rights":1.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.367,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.521,"q2v":0.3152,"cvpos":0.3711}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.369,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.521,"q2v":0.3152,"cvpos":0.3748}},"lxr_fc_rights":1.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.369,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.3754}},"lxr_fc_rights":1.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.369,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.376}},"lxr_fc_rights":1.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.349,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.3391}},"lxr_fc_rights":1.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.363,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.3662}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.386,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.3809}},"lxr_fc_rights":1.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.411,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.3878}},"lxr_fc_rights":2.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.449,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.3978}},"lxr_fc_rights":2.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.453,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.4}},"lxr_fc_rights":2.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.456,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.4006}},"lxr_fc_rights":2.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.474,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.4028}},"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.474,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.4035}},"lxr_fc_rights":2.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.486,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.4152}},"lxr_fc_rights":2.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.486,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.4159}},"lxr_fc_rights":2.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.486,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.4165}},"lxr_fc_rights":2.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.456,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3141,"cvpos":0.4045}},"lxr_fc_rights":2.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.476,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4051}},"lxr_fc_rights":2.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.451,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4042}},"lxr_fc_rights":2.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.481,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.408}},"lxr_fc_rights":2.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.481,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4087}},"lxr_fc_rights":2.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.481,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4093}},"lxr_fc_rights":2.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.507,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4132}},"lxr_fc_rights":2.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.516,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4251}},"lxr_fc_rights":2.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.509,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4161}},"lxr_fc_rights":2.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.516,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4249}},"lxr_fc_rights":2.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.516,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.521,"q2v":0.3139,"cvpos":0.4256}},"lxr_fc_rights":2.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.528,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.4928,"q5v":0.521,"q2v":0.3139,"cvpos":0.5397}},"lxr_fc_rights":2.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.491,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4928,"q5v":0.521,"q2v":0.3139,"cvpos":0.4156}},"lxr_fc_rights":2.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.418,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4928,"q5v":0.521,"q2v":0.3139,"cvpos":0.4049}},"lxr_fc_rights":2.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.414,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4928,"q5v":0.521,"q2v":0.3139,"cvpos":0.4039}},"lxr_fc_rights":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.407,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.4928,"q5v":0.521,"q2v":0.3139,"cvpos":0.4013}},"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.397,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":0.521,"q2v":0.3125,"cvpos":0.3987}},"lxr_fc_rights":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.418,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":0.521,"q2v":0.3125,"cvpos":0.4026}},"lxr_fc_rights":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.425,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":0.521,"q2v":0.3125,"cvpos":0.4033}},"lxr_fc_rights":2.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.4,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":0.521,"q2v":0.3125,"cvpos":0.4007}},"lxr_fc_rights":2.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.367,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":0.521,"q2v":0.3125,"cvpos":0.3898}},"lxr_fc_rights":1.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.347,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.4998,"q5v":0.521,"q2v":0.3124,"cvpos":0.3509}},"lxr_fc_rights":1.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.349,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.4998,"q5v":0.521,"q2v":0.3124,"cvpos":0.3564}},"lxr_fc_rights":1.77},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.339,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.4998,"q5v":0.521,"q2v":0.3124,"cvpos":0.3339}},"lxr_fc_rights":1.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.33,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4998,"q5v":0.521,"q2v":0.3124,"cvpos":0.3063}},"lxr_fc_rights":1.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.33,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4998,"q5v":0.521,"q2v":0.3124,"cvpos":0.3068}},"lxr_fc_rights":1.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.328,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.5016,"q5v":0.521,"q2v":0.3124,"cvpos":0.3023}},"lxr_fc_rights":1.67},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.318,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.5016,"q5v":0.521,"q2v":0.3124,"cvpos":0.228}},"lxr_fc_rights":1.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5016,"q5v":0.521,"q2v":0.3124,"cvpos":0.2767}},"lxr_fc_rights":1.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5016,"q5v":0.521,"q2v":0.3124,"cvpos":0.2771}},"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.332,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.5016,"q5v":0.521,"q2v":0.3124,"cvpos":0.3094}},"lxr_fc_rights":1.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":0.521,"q2v":0.3124,"cvpos":0.2781}},"lxr_fc_rights":1.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.325,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":0.521,"q2v":0.3124,"cvpos":0.2785}},"lxr_fc_rights":1.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.316,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":0.521,"q2v":0.3124,"cvpos":0.2185}},"lxr_fc_rights":1.61},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.316,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":0.521,"q2v":0.3124,"cvpos":0.2189}},"lxr_fc_rights":1.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.295,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":0.521,"q2v":0.3124,"cvpos":0.1214}},"lxr_fc_rights":1.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.295,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":0.521,"q2v":0.3124,"cvpos":0.1216}},"lxr_fc_rights":1.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.323,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":0.521,"q2v":0.3124,"cvpos":0.2589}},"lxr_fc_rights":1.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.323,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":0.521,"q2v":0.3124,"cvpos":0.2593}},"lxr_fc_rights":1.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.323,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":0.521,"q2v":0.3124,"cvpos":0.2598}},"lxr_fc_rights":1.64},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.323,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":0.521,"q2v":0.3124,"cvpos":0.2602}},"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.307,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5086,"q5v":0.521,"q2v":0.3124,"cvpos":0.1687}},"lxr_fc_rights":1.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.307,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5086,"q5v":0.521,"q2v":0.3124,"cvpos":0.1689}},"lxr_fc_rights":1.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.3,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.5086,"q5v":0.521,"q2v":0.3124,"cvpos":0.1436}},"lxr_fc_rights":1.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.319,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.5086,"q5v":0.521,"q2v":0.3125,"cvpos":0.238}},"lxr_fc_rights":1.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.314,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5086,"q5v":0.521,"q2v":0.3125,"cvpos":0.2075}},"lxr_fc_rights":1.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.314,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5086,"q5v":0.521,"q2v":0.3124,"cvpos":0.2079}},"lxr_fc_rights":1.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002146,"ps_ttm":0.314,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5086,"q5v":0.521,"q2v":0.3124,"cvpos":0.2083}},"lxr_fc_rights":1.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T08:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1912958890,"t_y2y":-0.02247032041905003}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1011856908,"t_y2y":0.016769878027667127}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1956931774,"t_y2y":0.06825444828294756}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":995168061,"t_y2y":0.0501076098331898}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1831896677,"t_y2y":-0.09081144115825744}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":881438961,"t_y2y":-0.19415122324699977}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T11:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1911193884,"t_y2y":-0.2544550917395087}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1063574349,"t_y2y":-0.17604698276680147}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-07-08T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2484971829,"t_y2y":0.3647388644124882}}},"exchangeRate":1.2228,"influenceDate":"2022-07-08T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2026-04-29T14:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2025-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2024-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.24731569109744897,"cvpos":0.29523809523809524,"minv":0.18622699509187696,"maxv":0.5282554434456027,"avgv":0.2873621464549643,"maxpv":0.5282554434456027,"q2v":0.23588752711637748,"q5v":0.26453924697017983,"q8v":0.3316952784425878,"maxvd":"2023-07-20T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}