window.pageData = {"stock":{"name":"荣万家","stockCode":"02146","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-22.875,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-22.432,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-22.285,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.842,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.842,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002146,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-21.842,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002146,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-21.989,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.989,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.399,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002146,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-21.399,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002146,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-21.842,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002146,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-20.514,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002146,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-20.366,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002146,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-20.366,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.956,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.956,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.956,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002146,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-19.923,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.923,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.694,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.694,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.694,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.694,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002146,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-21.694,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002146,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-20.809,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002146,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-20.809,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002146,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-20.661,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.842,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002146,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-20.661,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.547,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.104,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002146,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-21.104,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.972,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.71,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.677,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.824,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002146,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-16.824,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.824,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002146,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-16.234,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002146,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-16.234,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002146,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-17.267,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002146,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-16.234,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.234,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.381,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.381,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002146,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-16.972,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002146,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-18.595,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-16.381,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.972,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002146,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-16.086,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002146,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-18.595,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-18.595,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-17.562,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-17.562,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.192,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.328,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.464,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.736,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.056,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.648,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.648,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.648,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-14.423,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-14.559,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.376,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.376,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.784,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-14.423,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-14.287,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002146,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-15.103,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.103,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.103,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002146,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-16.328,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002146,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-15.376,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002146,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-15.376,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-15.376,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.056,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.192,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.192,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-16.192,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-16.464,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002146,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-17.28,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-17.28,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.28,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.417,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002146,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-17.417,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.049,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.28,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-17.28,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-17.689,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-17.689,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-17.689,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-17.689,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.553,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002146,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-17.144,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.144,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-17.689,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-18.913,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002146,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-17.689,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-16.872,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-17.825,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.825,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.233,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002146,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002146,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-16.872,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.144,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.008,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-17.144,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":-17.961,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.961,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-17.961,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.049,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.185,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.185,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.866,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.185,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.185,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.185,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.185,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.321,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.505,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.002,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.002,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.002,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.002,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.002,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.138,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.274,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.682,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.682,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.954,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.954,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.226,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.226,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.226,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.41,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.138,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.138,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.138,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.138,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.73,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.73,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.002,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.505,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.505,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.369,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.233,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.233,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.233,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.097,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.505,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.233,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.513,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.513,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.376,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.983,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.454,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.533,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.533,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.14,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.827,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.12,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.199,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.199,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.199,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.199,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.199,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.042,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.356,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.12,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.728,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.807,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.807,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.885,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.885,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.571,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.513,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.807,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.199,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.356,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.513,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.277,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.356,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.964,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.042,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.042,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.042,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.885,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.042,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.042,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.277,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.591,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.434,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.591,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.591,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.356,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.356,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.513,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.591,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.827,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.062,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.768,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.846,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.553,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.67,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.062,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.062,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.219,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.69,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.219,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.219,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.062,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.14,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.14,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.14,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.219,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.219,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.983,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.748,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.748,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.905,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.533,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.611,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.69,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.768,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.768,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.983,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.905,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.062,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.003,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.768,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.082,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.239,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.082,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.082,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.082,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.082,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.082,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.082,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.14,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.062,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.062,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.062,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.003,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.219,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.219,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.919,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.919,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.607,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.607,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.856,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.42,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.106,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.418,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.854,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.48,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.48,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.48,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.106,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.856,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.482,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.981,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.981,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.607,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.856,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.856,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.106,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.418,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.228,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.228,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.478,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.106,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002146,"statistics":{"pcf_ttm":{}},"pcf_ttm":-9.854,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.603,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.166,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.106,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.106,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.856,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.732,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.732,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.732,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.732,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.607,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.915,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.977,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.039,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.164,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.164,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.164,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.226,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.226,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.226,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-12.037,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.915,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.601,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-11.164,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.416,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.605,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.605,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.605,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.981,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.981,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.17,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.233,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.233,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.42,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.482,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.482,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.983,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.233,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.732,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.981,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.981,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.168,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.168,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.168,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.732,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.732,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.732,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.106,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.106,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.168,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.043,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.48,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.605,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.605,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.73,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.917,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.667,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.917,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.73,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.979,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.979,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.792,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.854,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.854,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.979,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.041,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.917,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.792,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.979,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.54,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.79,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-10.041,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-9.979,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.17,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.233,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.233,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.983,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.108,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.796,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.734,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.547,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.796,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-7.796,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.108,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.108,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.108,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.108,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.17,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-8.233,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.382,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.382,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.382,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.382,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.657,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.657,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.657,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.657,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.91,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.91,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.91,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.405,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.646,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":-35.646,"sp":1.41,"stockId":1000000000002146,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":-35.646,"sp":1.41,"stockId":1000000000002146,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":-35.899,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":-35.899,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.416,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.416,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.921,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-39.691,"sp":1.57,"stockId":1000000000002146,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":-35.899,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":-38.427,"sp":1.52,"stockId":1000000000002146,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":-38.427,"sp":1.52,"stockId":1000000000002146,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":-37.669,"sp":1.49,"stockId":1000000000002146,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":-37.921,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-37.921,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-38.174,"sp":1.51,"stockId":1000000000002146,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":-37.416,"sp":1.48,"stockId":1000000000002146,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":-37.416,"sp":1.48,"stockId":1000000000002146,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":-35.646,"sp":1.41,"stockId":1000000000002146,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":-35.899,"sp":1.42,"stockId":1000000000002146,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.91,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":-37.921,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-37.163,"sp":1.47,"stockId":1000000000002146,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":-35.646,"sp":1.41,"stockId":1000000000002146,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":-35.393,"sp":1.4,"stockId":1000000000002146,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":-36.91,"sp":1.46,"stockId":1000000000002146,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.888,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.635,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.635,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.899,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-35.393,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.657,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.382,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.382,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-32.107,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-32.865,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.129,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-32.865,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-33.624,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-34.129,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-36.405,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.669,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.921,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.921,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-37.921,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-39.185,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.772,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.772,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.646,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.646,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.646,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.646,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.139,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.392,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.153,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.786,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.913,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.913,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.913,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.913,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.786,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.153,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.8,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.927,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.8,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.547,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.04,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.786,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.899,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-18.885,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.519,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.533,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.66,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.786,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.913,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.547,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.547,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.547,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.66,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.646,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.646,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.646,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.406,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.406,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.406,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-20.279,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-21.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.519,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-19.646,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-22.561,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-22.561,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.701,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-22.561,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-22.561,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-22.561,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.194,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.194,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.194,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.448,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.828,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.208,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.743,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.87,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.87,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.87,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.49,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.856,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.11,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.11,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.617,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.743,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-27.377,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.983,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-28.264,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-27.25,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-27.25,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.87,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.997,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.743,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.743,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.743,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.349,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.096,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.335,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.208,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.208,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.208,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.208,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.462,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.589,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.589,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.589,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.349,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.349,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.349,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.349,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.349,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.955,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.955,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.208,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.208,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.349,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.476,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.476,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.476,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.729,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-25.729,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.194,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-23.194,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.969,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.969,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-24.969,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-26.236,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-27.757,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-27.757,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.254,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.203,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.191,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.197,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.197,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.197,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.134,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.18,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.254,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.334,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.459,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.471,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.482,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.539,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.539,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.579,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.579,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.579,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.482,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.545,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.465,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.562,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.562,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.562,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.647,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.676,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.653,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.676,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.676,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.716,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.596,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.357,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.345,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.322,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.288,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.357,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002146,"pcf_ttm":-1.379,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T08:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-22898220,"t_y2y":0.4920761941385118}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-55516034,"t_y2y":0.2648371350934167}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-45081998,"t_y2y":-2.3366939092047962}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-75515286,"t_y2y":-1.697134497871463}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13510978,"t_y2y":0.9764569501834388}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-33065264,"t_y2y":0.941941099597295}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T11:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-588427716,"t_y2y":-6.674135057474285}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-568453500,"t_y2y":-5.456837443545244}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-07-08T13:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107907382,"t_y2y":6.118207326594785}}},"exchangeRate":1.2228,"influenceDate":"2022-07-08T13:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002146}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2026-04-29T14:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2025-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2024-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-22.874902265581788,"maxv":-1.1343372349439884,"minv":-39.69102272860787,"avgv":-17.98982392306515,"maxvd":"2023-08-22T16:00:00.000Z","minvd":"2024-06-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}