window.pageData = {"stock":{"name":"荣万家","stockCode":"02146","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002146,"date":"2026-05-03T16:00:00.000Z","pb":0.185,"sp":1.26,"statistics":{"pb":{"q8v":0.291,"q5v":0.236,"q2v":0.2069,"cvpos":0.0437}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-29T16:00:00.000Z","pb":0.163,"sp":1.11,"statistics":{"pb":{"q8v":0.291,"q5v":0.2366,"q2v":0.2079,"cvpos":0.0068}},"lxr_fc_rights":1.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.169,"sp":1.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.2371,"q2v":0.2085,"cvpos":0.0136}},"lxr_fc_rights":1.15},{"stockId":1000000000002146,"date":"2026-04-27T16:00:00.000Z","pb":0.16,"sp":1.09,"statistics":{"pb":{"q8v":0.291,"q5v":0.2371,"q2v":0.2091,"cvpos":0.0055}},"lxr_fc_rights":1.09},{"stockId":1000000000002146,"date":"2026-04-26T16:00:00.000Z","pb":0.185,"sp":1.26,"statistics":{"pb":{"q8v":0.291,"q5v":0.2374,"q2v":0.2094,"cvpos":0.0396}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-23T16:00:00.000Z","pb":0.185,"sp":1.26,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2377,"q2v":0.2101,"cvpos":0.0395}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-22T16:00:00.000Z","pb":0.175,"sp":1.19,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2377,"q2v":0.2101,"cvpos":0.0218}},"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-04-21T16:00:00.000Z","pb":0.175,"sp":1.19,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2377,"q2v":0.2101,"cvpos":0.0218}},"lxr_fc_rights":1.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.175,"sp":1.19,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2377,"q2v":0.2101,"cvpos":0.0218}},"lxr_fc_rights":1.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.176,"sp":1.2,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2382,"q2v":0.2102,"cvpos":0.0232}},"lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.178,"sp":1.21,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2388,"q2v":0.2102,"cvpos":0.0231}},"lxr_fc_rights":1.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.181,"sp":1.23,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2388,"q2v":0.2102,"cvpos":0.0286}},"lxr_fc_rights":1.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.173,"sp":1.18,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2388,"q2v":0.2102,"cvpos":0.0204}},"lxr_fc_rights":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.169,"sp":1.15,"statistics":{"pb":{"q8v":0.2916,"q5v":0.2388,"q2v":0.2102,"cvpos":0.0123}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.169,"sp":1.15,"statistics":{"pb":{"q8v":0.2916,"q5v":0.239,"q2v":0.2109,"cvpos":0.0123}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.169,"sp":1.15,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2398,"q2v":0.2109,"cvpos":0.0122}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.156,"sp":1.06,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2404,"q2v":0.2109,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-04-07T16:00:00.000Z","pb":0.157,"sp":1.07,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2404,"q2v":0.2118,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.166,"sp":1.13,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2404,"q2v":0.2118,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.166,"sp":1.13,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2404,"q2v":0.2118,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.175,"sp":1.16,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2404,"q2v":0.2118,"cvpos":0.0109}},"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.16,"sp":1.06,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2406,"q2v":0.2118,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-03-26T16:00:00.000Z","pb":0.158,"sp":1.05,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2415,"q2v":0.2124,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002146,"date":"2026-03-25T16:00:00.000Z","pb":0.167,"sp":1.11,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2422,"q2v":0.2124,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.167,"sp":1.11,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2424,"q2v":0.2124,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.167,"sp":1.11,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2424,"q2v":0.2124,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002146,"date":"2026-03-22T16:00:00.000Z","pb":0.181,"sp":1.2,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2425,"q2v":0.2124,"cvpos":0.0095}},"lxr_fc_rights":1.2},{"stockId":1000000000002146,"date":"2026-03-19T16:00:00.000Z","pb":0.17,"sp":1.13,"statistics":{"pb":{"q8v":0.2949,"q5v":0.2425,"q2v":0.2124,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002146,"date":"2026-03-18T16:00:00.000Z","pb":0.17,"sp":1.13,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2425,"q2v":0.2134,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.17,"sp":1.13,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2425,"q2v":0.2134,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.178,"sp":1.18,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2425,"q2v":0.2134,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.179,"sp":1.19,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2425,"q2v":0.2134,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.179,"sp":1.19,"statistics":{"pb":{"q8v":0.297,"q5v":0.2425,"q2v":0.2134,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-03-11T16:00:00.000Z","pb":0.179,"sp":1.19,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2425,"q2v":0.2134,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.182,"sp":1.21,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2425,"q2v":0.2134,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000002146,"date":"2026-03-09T16:00:00.000Z","pb":0.191,"sp":1.27,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2425,"q2v":0.2134,"cvpos":0.0232}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-03-08T16:00:00.000Z","pb":0.191,"sp":1.27,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2425,"q2v":0.2134,"cvpos":0.0232}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.191,"sp":1.27,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2425,"q2v":0.2134,"cvpos":0.0231}},"lxr_fc_rights":1.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.193,"sp":1.28,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2425,"q2v":0.2134,"cvpos":0.0259}},"lxr_fc_rights":1.28},{"stockId":1000000000002146,"date":"2026-03-03T16:00:00.000Z","pb":0.193,"sp":1.28,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2425,"q2v":0.2139,"cvpos":0.0259}},"lxr_fc_rights":1.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2425,"q2v":0.2139,"cvpos":0.1651}},"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.191,"sp":1.27,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2425,"q2v":0.2141,"cvpos":0.0232}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-26T16:00:00.000Z","pb":0.191,"sp":1.27,"statistics":{"pb":{"q8v":0.3007,"q5v":0.2425,"q2v":0.2141,"cvpos":0.0231}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-25T16:00:00.000Z","pb":0.196,"sp":1.3,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2425,"q2v":0.215,"cvpos":0.0272}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-24T16:00:00.000Z","pb":0.196,"sp":1.3,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2425,"q2v":0.2166,"cvpos":0.0272}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-23T16:00:00.000Z","pb":0.196,"sp":1.3,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2425,"q2v":0.2166,"cvpos":0.0273}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-22T16:00:00.000Z","pb":0.196,"sp":1.3,"statistics":{"pb":{"q8v":0.303,"q5v":0.2425,"q2v":0.2166,"cvpos":0.0273}},"lxr_fc_rights":1.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.194,"sp":1.29,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2431,"q2v":0.2182,"cvpos":0.0231}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3062,"q5v":0.2437,"q2v":0.2182,"cvpos":0.0747}},"lxr_fc_rights":1.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2437,"q2v":0.2182,"cvpos":0.2629}},"lxr_fc_rights":1.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2441,"q2v":0.2182,"cvpos":0.0393}},"lxr_fc_rights":1.33},{"stockId":1000000000002146,"date":"2026-02-10T16:00:00.000Z","pb":0.19,"sp":1.26,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2441,"q2v":0.2182,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.19,"sp":1.26,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2441,"q2v":0.2182,"cvpos":0.0177}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-02-08T16:00:00.000Z","pb":0.196,"sp":1.3,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2441,"q2v":0.2183,"cvpos":0.0231}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-05T16:00:00.000Z","pb":0.209,"sp":1.39,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2454,"q2v":0.2184,"cvpos":0.1341}},"lxr_fc_rights":1.39},{"stockId":1000000000002146,"date":"2026-02-04T16:00:00.000Z","pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3082,"q5v":0.2454,"q2v":0.2184,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2454,"q2v":0.2184,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-02T16:00:00.000Z","pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2454,"q2v":0.219,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-01T16:00:00.000Z","pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2454,"q2v":0.2198,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2454,"q2v":0.2199,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-28T16:00:00.000Z","pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.312,"q5v":0.2454,"q2v":0.2199,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-27T16:00:00.000Z","pb":0.196,"sp":1.3,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2454,"q2v":0.2199,"cvpos":0.0149}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2454,"q2v":0.2199,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-25T16:00:00.000Z","pb":0.187,"sp":1.24,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2454,"q2v":0.2199,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-22T16:00:00.000Z","pb":0.197,"sp":1.31,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2454,"q2v":0.2214,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.197,"sp":1.31,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2455,"q2v":0.2214,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.34,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2456,"q2v":0.2214,"cvpos":0.0368}},"lxr_fc_rights":1.34},{"stockId":1000000000002146,"date":"2026-01-19T16:00:00.000Z","pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2456,"q2v":0.2214,"cvpos":0.0532}},"lxr_fc_rights":1.35},{"stockId":1000000000002146,"date":"2026-01-18T16:00:00.000Z","pb":0.187,"sp":1.24,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2457,"q2v":0.2214,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-15T16:00:00.000Z","pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2457,"q2v":0.2214,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-14T16:00:00.000Z","pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3198,"q5v":0.2464,"q2v":0.2214,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3198,"q5v":0.247,"q2v":0.2214,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.19,"sp":1.26,"statistics":{"pb":{"q8v":0.3198,"q5v":0.247,"q2v":0.2215,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.188,"sp":1.25,"statistics":{"pb":{"q8v":0.3198,"q5v":0.247,"q2v":0.2215,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-08T16:00:00.000Z","pb":0.19,"sp":1.26,"statistics":{"pb":{"q8v":0.3198,"q5v":0.247,"q2v":0.2223,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-01-07T16:00:00.000Z","pb":0.199,"sp":1.32,"statistics":{"pb":{"q8v":0.3208,"q5v":0.247,"q2v":0.2223,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.199,"sp":1.32,"statistics":{"pb":{"q8v":0.3208,"q5v":0.247,"q2v":0.2229,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.199,"sp":1.32,"statistics":{"pb":{"q8v":0.3208,"q5v":0.247,"q2v":0.2229,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.321,"q5v":0.2471,"q2v":0.2229,"cvpos":0.116}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.41,"statistics":{"pb":{"q8v":0.321,"q5v":0.2473,"q2v":0.2229,"cvpos":0.1238}},"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.41,"statistics":{"pb":{"q8v":0.321,"q5v":0.2473,"q2v":0.2229,"cvpos":0.124}},"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.321,"q5v":0.2473,"q2v":0.2231,"cvpos":0.1746}},"lxr_fc_rights":1.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.321,"q5v":0.248,"q2v":0.2231,"cvpos":0.221}},"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.321,"q5v":0.2488,"q2v":0.2231,"cvpos":0.2207}},"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.321,"q5v":0.2488,"q2v":0.2231,"cvpos":0.221}},"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.3213,"q5v":0.2488,"q2v":0.2231,"cvpos":0.221}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2488,"q2v":0.2231,"cvpos":0.2204}},"lxr_fc_rights":1.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2488,"q2v":0.2231,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.41,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2488,"q2v":0.2231,"cvpos":0.1226}},"lxr_fc_rights":1.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.41,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2488,"q2v":0.2231,"cvpos":0.1228}},"lxr_fc_rights":1.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.41,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2488,"q2v":0.2231,"cvpos":0.1228}},"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.41,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2489,"q2v":0.224,"cvpos":0.1224}},"lxr_fc_rights":1.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.214,"sp":1.42,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2489,"q2v":0.224,"cvpos":0.1374}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2489,"q2v":0.224,"cvpos":0.0545}},"lxr_fc_rights":1.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.47,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2489,"q2v":0.224,"cvpos":0.1664}},"lxr_fc_rights":1.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.47,"statistics":{"pb":{"q8v":0.324,"q5v":0.2489,"q2v":0.224,"cvpos":0.1664}},"lxr_fc_rights":1.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.47,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2489,"q2v":0.224,"cvpos":0.166}},"lxr_fc_rights":1.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.47,"statistics":{"pb":{"q8v":0.3275,"q5v":0.249,"q2v":0.2244,"cvpos":0.166}},"lxr_fc_rights":1.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.47,"statistics":{"pb":{"q8v":0.3275,"q5v":0.249,"q2v":0.2247,"cvpos":0.1662}},"lxr_fc_rights":1.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.48,"statistics":{"pb":{"q8v":0.3275,"q5v":0.249,"q2v":0.2247,"cvpos":0.176}},"lxr_fc_rights":1.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.224,"sp":1.49,"statistics":{"pb":{"q8v":0.3275,"q5v":0.249,"q2v":0.2256,"cvpos":0.1965}},"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.3275,"q5v":0.249,"q2v":0.2256,"cvpos":0.2014}},"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2496,"q2v":0.2256,"cvpos":0.2014}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.229,"sp":1.52,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2503,"q2v":0.2256,"cvpos":0.2289}},"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.229,"sp":1.52,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2503,"q2v":0.2256,"cvpos":0.2292}},"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.54,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2504,"q2v":0.2256,"cvpos":0.2674}},"lxr_fc_rights":1.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.54,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2505,"q2v":0.2256,"cvpos":0.2667}},"lxr_fc_rights":1.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.235,"sp":1.56,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2506,"q2v":0.2256,"cvpos":0.3415}},"lxr_fc_rights":1.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.235,"sp":1.56,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2506,"q2v":0.2256,"cvpos":0.342}},"lxr_fc_rights":1.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.235,"sp":1.56,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2506,"q2v":0.2256,"cvpos":0.3424}},"lxr_fc_rights":1.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.5,"statistics":{"pb":{"q8v":0.3275,"q5v":0.2506,"q2v":0.2256,"cvpos":0.2019}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.48,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2506,"q2v":0.2256,"cvpos":0.1755}},"lxr_fc_rights":1.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.48,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2506,"q2v":0.2263,"cvpos":0.1755}},"lxr_fc_rights":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.48,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2506,"q2v":0.2263,"cvpos":0.1757}},"lxr_fc_rights":1.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.48,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2506,"q2v":0.2263,"cvpos":0.176}},"lxr_fc_rights":1.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.45,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2506,"q2v":0.2263,"cvpos":0.1542}},"lxr_fc_rights":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.45,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2521,"q2v":0.2263,"cvpos":0.1537}},"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.47,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2522,"q2v":0.2263,"cvpos":0.1633}},"lxr_fc_rights":1.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2522,"q2v":0.2263,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2522,"q2v":0.2263,"cvpos":0.0396}},"lxr_fc_rights":1.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2525,"q2v":0.2263,"cvpos":0.0518}},"lxr_fc_rights":1.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2263,"cvpos":0.0517}},"lxr_fc_rights":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2273,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2279,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2279,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2279,"cvpos":0.0394}},"lxr_fc_rights":1.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2279,"cvpos":0.0394}},"lxr_fc_rights":1.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.203,"sp":1.35,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2279,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.34,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2279,"cvpos":0.0232}},"lxr_fc_rights":1.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.34,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2279,"cvpos":0.0232}},"lxr_fc_rights":1.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.34,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2279,"cvpos":0.0231}},"lxr_fc_rights":1.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2295,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2533,"q2v":0.2295,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2538,"q2v":0.2295,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2538,"q2v":0.2295,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2295,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2528,"q2v":0.2295,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2533,"q2v":0.2295,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2533,"q2v":0.2295,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2538,"q2v":0.2295,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2538,"q2v":0.2295,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2538,"q2v":0.2296,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.34,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2541,"q2v":0.2296,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.34,"statistics":{"pb":{"q8v":0.3302,"q5v":0.2548,"q2v":0.2296,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.34,"statistics":{"pb":{"q8v":0.3307,"q5v":0.2552,"q2v":0.2296,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.45,"statistics":{"pb":{"q8v":0.3307,"q5v":0.2552,"q2v":0.2305,"cvpos":0.1223}},"lxr_fc_rights":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3307,"q5v":0.2552,"q2v":0.2305,"cvpos":0.0231}},"lxr_fc_rights":1.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3307,"q5v":0.2553,"q2v":0.2305,"cvpos":0.0231}},"lxr_fc_rights":1.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3321,"q5v":0.2554,"q2v":0.2305,"cvpos":0.0231}},"lxr_fc_rights":1.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2554,"q2v":0.2305,"cvpos":0.0231}},"lxr_fc_rights":1.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.211,"sp":1.4,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2554,"q2v":0.2305,"cvpos":0.0761}},"lxr_fc_rights":1.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.22,"sp":1.46,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2556,"q2v":0.2305,"cvpos":0.1224}},"lxr_fc_rights":1.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.47,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2558,"q2v":0.2305,"cvpos":0.1224}},"lxr_fc_rights":1.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.47,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2305,"cvpos":0.1221}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.214,"sp":1.42,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2305,"cvpos":0.0978}},"lxr_fc_rights":1.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.208,"sp":1.38,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2312,"cvpos":0.0571}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2312,"cvpos":0.0232}},"lxr_fc_rights":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2312,"cvpos":0.0232}},"lxr_fc_rights":1.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2312,"cvpos":0.0231}},"lxr_fc_rights":1.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.36,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2312,"cvpos":0.0231}},"lxr_fc_rights":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.194,"sp":1.29,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.196,"sp":1.3,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2312,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.196,"sp":1.3,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2568,"q2v":0.2312,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.3332,"q5v":0.2568,"q2v":0.2312,"cvpos":0.053}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.3332,"q5v":0.2568,"q2v":0.2322,"cvpos":0.053}},"lxr_fc_rights":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.3332,"q5v":0.2568,"q2v":0.2322,"cvpos":0.0531}},"lxr_fc_rights":1.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.207,"sp":1.28,"statistics":{"pb":{"q8v":0.3332,"q5v":0.2568,"q2v":0.2322,"cvpos":0.0368}},"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.3332,"q5v":0.2571,"q2v":0.2322,"cvpos":0.0668}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.209,"sp":1.29,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2571,"q2v":0.2322,"cvpos":0.0489}},"lxr_fc_rights":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.24,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2573,"q2v":0.2322,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.25,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2579,"q2v":0.2322,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.25,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2584,"q2v":0.2322,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.204,"sp":1.26,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2584,"q2v":0.2322,"cvpos":0.0109}},"lxr_fc_rights":1.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.204,"sp":1.26,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2585,"q2v":0.2322,"cvpos":0.0109}},"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2586,"q2v":0.2322,"cvpos":0.0122}},"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.197,"sp":1.22,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2587,"q2v":0.2322,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.217,"sp":1.34,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2587,"q2v":0.2322,"cvpos":0.0736}},"lxr_fc_rights":1.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2587,"q2v":0.2322,"cvpos":0.0109}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2587,"q2v":0.2328,"cvpos":0.0109}},"lxr_fc_rights":1.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2587,"q2v":0.2328,"cvpos":0.0109}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2594,"q2v":0.2328,"cvpos":0.0109}},"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.25,"statistics":{"pb":{"q8v":0.3346,"q5v":0.26,"q2v":0.2328,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2603,"q2v":0.2328,"cvpos":0.0341}},"lxr_fc_rights":1.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2616,"q2v":0.2328,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2616,"q2v":0.2335,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2617,"q2v":0.2338,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2618,"q2v":0.2338,"cvpos":0.0436}},"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.217,"sp":1.34,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2633,"q2v":0.2338,"cvpos":0.0599}},"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.31,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2633,"q2v":0.2338,"cvpos":0.0367}},"lxr_fc_rights":1.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2633,"q2v":0.2338,"cvpos":0.0421}},"lxr_fc_rights":1.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2634,"q2v":0.2338,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.207,"sp":1.28,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2635,"q2v":0.2338,"cvpos":0.015}},"lxr_fc_rights":1.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.207,"sp":1.28,"statistics":{"pb":{"q8v":0.3386,"q5v":0.2647,"q2v":0.2338,"cvpos":0.015}},"lxr_fc_rights":1.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.207,"sp":1.28,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2649,"q2v":0.2338,"cvpos":0.0149}},"lxr_fc_rights":1.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.204,"sp":1.26,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2649,"q2v":0.2338,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.207,"sp":1.28,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2649,"q2v":0.2338,"cvpos":0.0136}},"lxr_fc_rights":1.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.207,"sp":1.28,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2649,"q2v":0.2338,"cvpos":0.0136}},"lxr_fc_rights":1.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.31,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2649,"q2v":0.2338,"cvpos":0.0272}},"lxr_fc_rights":1.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.35,"statistics":{"pb":{"q8v":0.3391,"q5v":0.2651,"q2v":0.2338,"cvpos":0.0476}},"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.215,"sp":1.33,"statistics":{"pb":{"q8v":0.3391,"q5v":0.2665,"q2v":0.2338,"cvpos":0.0448}},"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.35,"statistics":{"pb":{"q8v":0.3391,"q5v":0.2671,"q2v":0.2338,"cvpos":0.0463}},"lxr_fc_rights":1.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.35,"statistics":{"pb":{"q8v":0.3391,"q5v":0.2677,"q2v":0.2338,"cvpos":0.0463}},"lxr_fc_rights":1.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2677,"q2v":0.2338,"cvpos":0.0313}},"lxr_fc_rights":1.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2697,"q2v":0.2338,"cvpos":0.0313}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.217,"sp":1.34,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2697,"q2v":0.2338,"cvpos":0.0421}},"lxr_fc_rights":1.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.35,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2697,"q2v":0.2338,"cvpos":0.0422}},"lxr_fc_rights":1.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.38,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2697,"q2v":0.2338,"cvpos":0.0572}},"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.228,"sp":1.41,"statistics":{"pb":{"q8v":0.3406,"q5v":0.27,"q2v":0.2338,"cvpos":0.0924}},"lxr_fc_rights":1.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.242,"sp":1.5,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2716,"q2v":0.2338,"cvpos":0.2636}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.244,"sp":1.51,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2719,"q2v":0.2338,"cvpos":0.3007}},"lxr_fc_rights":1.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.259,"sp":1.6,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2722,"q2v":0.2338,"cvpos":0.4523}},"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.22,"sp":1.36,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2722,"q2v":0.2338,"cvpos":0.0463}},"lxr_fc_rights":1.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.228,"sp":1.41,"statistics":{"pb":{"q8v":0.3421,"q5v":0.2729,"q2v":0.2338,"cvpos":0.091}},"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.228,"sp":1.41,"statistics":{"pb":{"q8v":0.3426,"q5v":0.2729,"q2v":0.2344,"cvpos":0.091}},"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.3426,"q5v":0.2729,"q2v":0.2344,"cvpos":0.1238}},"lxr_fc_rights":1.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.241,"sp":1.49,"statistics":{"pb":{"q8v":0.3426,"q5v":0.2729,"q2v":0.2344,"cvpos":0.252}},"lxr_fc_rights":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.3426,"q5v":0.2732,"q2v":0.2344,"cvpos":0.124}},"lxr_fc_rights":1.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2754,"q2v":0.2344,"cvpos":0.1236}},"lxr_fc_rights":1.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.228,"sp":1.41,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2761,"q2v":0.2344,"cvpos":0.091}},"lxr_fc_rights":1.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2761,"q2v":0.2344,"cvpos":0.0966}},"lxr_fc_rights":1.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2761,"q2v":0.2344,"cvpos":0.0967}},"lxr_fc_rights":1.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.3451,"q5v":0.277,"q2v":0.2344,"cvpos":0.0967}},"lxr_fc_rights":1.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2777,"q2v":0.2344,"cvpos":0.1182}},"lxr_fc_rights":1.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2797,"q2v":0.2344,"cvpos":0.1182}},"lxr_fc_rights":1.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2808,"q2v":0.235,"cvpos":0.0762}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.37,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2819,"q2v":0.235,"cvpos":0.0504}},"lxr_fc_rights":1.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.221,"sp":1.37,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2819,"q2v":0.236,"cvpos":0.0505}},"lxr_fc_rights":1.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.225,"sp":1.39,"statistics":{"pb":{"q8v":0.3488,"q5v":0.2819,"q2v":0.236,"cvpos":0.068}},"lxr_fc_rights":1.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.238,"sp":1.47,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2824,"q2v":0.236,"cvpos":0.2122}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.239,"sp":1.48,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2829,"q2v":0.236,"cvpos":0.2262}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.241,"sp":1.49,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2829,"q2v":0.236,"cvpos":0.2333}},"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.242,"sp":1.5,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2832,"q2v":0.236,"cvpos":0.2374}},"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.242,"sp":1.5,"statistics":{"pb":{"q8v":0.3495,"q5v":0.2835,"q2v":0.236,"cvpos":0.2367}},"lxr_fc_rights":1.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2835,"q2v":0.236,"cvpos":0.0721}},"lxr_fc_rights":1.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.225,"sp":1.39,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2835,"q2v":0.236,"cvpos":0.0681}},"lxr_fc_rights":1.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.228,"sp":1.41,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2835,"q2v":0.236,"cvpos":0.0832}},"lxr_fc_rights":1.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.247,"sp":1.53,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2835,"q2v":0.236,"cvpos":0.3056}},"lxr_fc_rights":1.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.242,"sp":1.5,"statistics":{"pb":{"q8v":0.351,"q5v":0.2835,"q2v":0.236,"cvpos":0.2327}},"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.351,"q5v":0.2838,"q2v":0.236,"cvpos":0.3211}},"lxr_fc_rights":1.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.252,"sp":1.56,"statistics":{"pb":{"q8v":0.351,"q5v":0.2841,"q2v":0.236,"cvpos":0.3569}},"lxr_fc_rights":1.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.351,"q5v":0.2841,"q2v":0.236,"cvpos":0.322}},"lxr_fc_rights":1.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.351,"q5v":0.2843,"q2v":0.236,"cvpos":0.322}},"lxr_fc_rights":1.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2857,"q2v":0.236,"cvpos":0.3211}},"lxr_fc_rights":1.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2857,"q2v":0.236,"cvpos":0.3215}},"lxr_fc_rights":1.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2857,"q2v":0.236,"cvpos":0.322}},"lxr_fc_rights":1.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2857,"q2v":0.236,"cvpos":0.3224}},"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.352,"q5v":0.2859,"q2v":0.236,"cvpos":0.0871}},"lxr_fc_rights":1.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.228,"sp":1.41,"statistics":{"pb":{"q8v":0.352,"q5v":0.2862,"q2v":0.236,"cvpos":0.0831}},"lxr_fc_rights":1.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.228,"sp":1.41,"statistics":{"pb":{"q8v":0.352,"q5v":0.2873,"q2v":0.236,"cvpos":0.0832}},"lxr_fc_rights":1.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.228,"sp":1.41,"statistics":{"pb":{"q8v":0.352,"q5v":0.2884,"q2v":0.2365,"cvpos":0.0832}},"lxr_fc_rights":1.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.247,"sp":1.53,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2884,"q2v":0.2371,"cvpos":0.298}},"lxr_fc_rights":1.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2884,"q2v":0.2371,"cvpos":0.1034}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2884,"q2v":0.2371,"cvpos":0.1035}},"lxr_fc_rights":1.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2889,"q2v":0.2377,"cvpos":0.1037}},"lxr_fc_rights":1.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.43,"statistics":{"pb":{"q8v":0.354,"q5v":0.2894,"q2v":0.2377,"cvpos":0.1033}},"lxr_fc_rights":1.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.38,"statistics":{"pb":{"q8v":0.354,"q5v":0.2894,"q2v":0.2377,"cvpos":0.0531}},"lxr_fc_rights":1.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.38,"statistics":{"pb":{"q8v":0.354,"q5v":0.2894,"q2v":0.2377,"cvpos":0.0531}},"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.354,"q5v":0.2897,"q2v":0.2388,"cvpos":0.1637}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.3564,"q5v":0.29,"q2v":0.2388,"cvpos":0.0803}},"lxr_fc_rights":1.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.3564,"q5v":0.29,"q2v":0.2388,"cvpos":0.1619}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.35,"statistics":{"pb":{"q8v":0.3564,"q5v":0.29,"q2v":0.2388,"cvpos":0.0422}},"lxr_fc_rights":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.242,"sp":1.5,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2905,"q2v":0.2388,"cvpos":0.2142}},"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.236,"sp":1.46,"statistics":{"pb":{"q8v":0.357,"q5v":0.291,"q2v":0.2388,"cvpos":0.1746}},"lxr_fc_rights":1.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.244,"sp":1.51,"statistics":{"pb":{"q8v":0.358,"q5v":0.2913,"q2v":0.2392,"cvpos":0.2435}},"lxr_fc_rights":1.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.255,"sp":1.58,"statistics":{"pb":{"q8v":0.358,"q5v":0.2916,"q2v":0.2392,"cvpos":0.3433}},"lxr_fc_rights":1.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.246,"sp":1.52,"statistics":{"pb":{"q8v":0.358,"q5v":0.2916,"q2v":0.2392,"cvpos":0.2633}},"lxr_fc_rights":1.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.246,"sp":1.52,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2916,"q2v":0.2392,"cvpos":0.2633}},"lxr_fc_rights":1.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.246,"sp":1.52,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2916,"q2v":0.2392,"cvpos":0.2626}},"lxr_fc_rights":1.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.236,"sp":1.46,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2923,"q2v":0.2392,"cvpos":0.1741}},"lxr_fc_rights":1.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3613,"q5v":0.293,"q2v":0.2404,"cvpos":0.2112}},"lxr_fc_rights":1.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3613,"q5v":0.293,"q2v":0.2404,"cvpos":0.2115}},"lxr_fc_rights":1.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2931,"q2v":0.2404,"cvpos":0.2115}},"lxr_fc_rights":1.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2932,"q2v":0.2404,"cvpos":0.2109}},"lxr_fc_rights":1.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2932,"q2v":0.2404,"cvpos":0.2109}},"lxr_fc_rights":1.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2932,"q2v":0.2404,"cvpos":0.079}},"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.22,"sp":1.36,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2932,"q2v":0.2404,"cvpos":0.045}},"lxr_fc_rights":1.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.233,"sp":1.44,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2932,"q2v":0.2404,"cvpos":0.1146}},"lxr_fc_rights":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.233,"sp":1.44,"statistics":{"pb":{"q8v":0.3661,"q5v":0.2937,"q2v":0.2404,"cvpos":0.1143}},"lxr_fc_rights":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.38,"statistics":{"pb":{"q8v":0.3689,"q5v":0.2937,"q2v":0.2404,"cvpos":0.0517}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.3689,"q5v":0.2937,"q2v":0.2409,"cvpos":0.0763}},"lxr_fc_rights":1.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.3689,"q5v":0.2937,"q2v":0.2421,"cvpos":0.0764}},"lxr_fc_rights":1.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.236,"sp":1.46,"statistics":{"pb":{"q8v":0.3689,"q5v":0.2937,"q2v":0.2424,"cvpos":0.1651}},"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.3694,"q5v":0.2949,"q2v":0.2425,"cvpos":0.2871}},"lxr_fc_rights":1.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.244,"sp":1.51,"statistics":{"pb":{"q8v":0.3703,"q5v":0.2949,"q2v":0.2425,"cvpos":0.2245}},"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.3703,"q5v":0.2949,"q2v":0.2425,"cvpos":0.2861}},"lxr_fc_rights":1.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.3703,"q5v":0.2957,"q2v":0.2425,"cvpos":0.1514}},"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.265,"sp":1.64,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2965,"q2v":0.2425,"cvpos":0.3806}},"lxr_fc_rights":1.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.265,"sp":1.64,"statistics":{"pb":{"q8v":0.3753,"q5v":0.2965,"q2v":0.2425,"cvpos":0.3796}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.272,"sp":1.68,"statistics":{"pb":{"q8v":0.3759,"q5v":0.2967,"q2v":0.2425,"cvpos":0.3918}},"lxr_fc_rights":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.236,"sp":1.46,"statistics":{"pb":{"q8v":0.3759,"q5v":0.297,"q2v":0.2425,"cvpos":0.1635}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002146,"statistics":{"pb":{"q8v":0.3759,"q5v":0.2972,"q2v":0.2425,"cvpos":0.3138}},"pb":0.255,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.275,"sp":1.7,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2975,"q2v":0.2425,"cvpos":0.3997}},"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.264,"sp":1.63,"statistics":{"pb":{"q8v":0.3778,"q5v":0.2978,"q2v":0.2425,"cvpos":0.3673}},"lxr_fc_rights":1.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.3791,"q5v":0.2981,"q2v":0.2425,"cvpos":0.151}},"lxr_fc_rights":1.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.3791,"q5v":0.2981,"q2v":0.2425,"cvpos":0.1512}},"lxr_fc_rights":1.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.3791,"q5v":0.2981,"q2v":0.2425,"cvpos":0.1514}},"lxr_fc_rights":1.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.236,"sp":1.46,"statistics":{"pb":{"q8v":0.3793,"q5v":0.2981,"q2v":0.2425,"cvpos":0.1596}},"lxr_fc_rights":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.236,"sp":1.46,"statistics":{"pb":{"q8v":0.3816,"q5v":0.2993,"q2v":0.2425,"cvpos":0.1592}},"lxr_fc_rights":1.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.23,"sp":1.42,"statistics":{"pb":{"q8v":0.3822,"q5v":0.2997,"q2v":0.2425,"cvpos":0.0762}},"lxr_fc_rights":1.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.3822,"q5v":0.2997,"q2v":0.2425,"cvpos":0.1499}},"lxr_fc_rights":1.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3822,"q5v":0.2997,"q2v":0.2425,"cvpos":0.1883}},"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3822,"q5v":0.2997,"q2v":0.2425,"cvpos":0.1883}},"lxr_fc_rights":1.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.3847,"q5v":0.3004,"q2v":0.2425,"cvpos":0.0639}},"lxr_fc_rights":1.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3012,"q2v":0.2425,"cvpos":0.0639}},"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3018,"q2v":0.2437,"cvpos":0.064}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3024,"q2v":0.2437,"cvpos":0.0641}},"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.223,"sp":1.38,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3032,"q2v":0.2437,"cvpos":0.0518}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3034,"q2v":0.2437,"cvpos":0.2647}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3034,"q2v":0.2437,"cvpos":0.2647}},"lxr_fc_rights":1.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.3882,"q5v":0.304,"q2v":0.2437,"cvpos":0.2639}},"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3046,"q2v":0.2437,"cvpos":0.2639}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3046,"q2v":0.2437,"cvpos":0.1812}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3047,"q2v":0.2439,"cvpos":0.1814}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3056,"q2v":0.2454,"cvpos":0.1814}},"lxr_fc_rights":1.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3066,"q2v":0.2454,"cvpos":0.181}},"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3066,"q2v":0.2454,"cvpos":0.181}},"lxr_fc_rights":1.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3066,"q2v":0.2454,"cvpos":0.1812}},"lxr_fc_rights":1.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3066,"q2v":0.2454,"cvpos":0.1814}},"lxr_fc_rights":1.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.4148,"q5v":0.3066,"q2v":0.2454,"cvpos":0.1814}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.418,"q5v":0.3066,"q2v":0.2454,"cvpos":0.181}},"lxr_fc_rights":1.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3074,"q2v":0.2454,"cvpos":0.181}},"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.283,"sp":1.75,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3082,"q2v":0.2454,"cvpos":0.3747}},"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.285,"sp":1.76,"statistics":{"pb":{"q8v":0.4205,"q5v":0.309,"q2v":0.2454,"cvpos":0.3902}},"lxr_fc_rights":1.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.286,"sp":1.77,"statistics":{"pb":{"q8v":0.4212,"q5v":0.3106,"q2v":0.2454,"cvpos":0.397}},"lxr_fc_rights":1.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.289,"sp":1.79,"statistics":{"pb":{"q8v":0.4314,"q5v":0.3114,"q2v":0.2454,"cvpos":0.4027}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.289,"sp":1.79,"statistics":{"pb":{"q8v":0.4345,"q5v":0.3117,"q2v":0.2454,"cvpos":0.4027}},"lxr_fc_rights":1.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.289,"sp":1.79,"statistics":{"pb":{"q8v":0.4345,"q5v":0.312,"q2v":0.2454,"cvpos":0.4033}},"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.291,"sp":1.8,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3123,"q2v":0.2454,"cvpos":0.4101}},"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.291,"sp":1.8,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3162,"q2v":0.2454,"cvpos":0.409}},"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.291,"sp":1.8,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3162,"q2v":0.2454,"cvpos":0.4095}},"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.312,"sp":1.93,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3162,"q2v":0.2454,"cvpos":0.4939}},"lxr_fc_rights":1.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.283,"sp":1.75,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3168,"q2v":0.2454,"cvpos":0.3731}},"lxr_fc_rights":1.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.301,"sp":1.86,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3172,"q2v":0.2454,"cvpos":0.46}},"lxr_fc_rights":1.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.289,"sp":1.79,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3175,"q2v":0.2454,"cvpos":0.4008}},"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.27,"sp":1.67,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3177,"q2v":0.2454,"cvpos":0.3483}},"lxr_fc_rights":1.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3188,"q2v":0.2454,"cvpos":0.2367}},"lxr_fc_rights":1.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.461,"q5v":0.3198,"q2v":0.2454,"cvpos":0.2361}},"lxr_fc_rights":1.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.4672,"q5v":0.3198,"q2v":0.2454,"cvpos":0.2361}},"lxr_fc_rights":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.233,"sp":1.44,"statistics":{"pb":{"q8v":0.4672,"q5v":0.3198,"q2v":0.2454,"cvpos":0.1019}},"lxr_fc_rights":1.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.233,"sp":1.44,"statistics":{"pb":{"q8v":0.4672,"q5v":0.3198,"q2v":0.2454,"cvpos":0.102}},"lxr_fc_rights":1.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.31,"statistics":{"pb":{"q8v":0.4682,"q5v":0.3203,"q2v":0.2454,"cvpos":0.0272}},"lxr_fc_rights":1.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.4759,"q5v":0.321,"q2v":0.2454,"cvpos":0.0299}},"lxr_fc_rights":1.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.4763,"q5v":0.321,"q2v":0.2456,"cvpos":0.0299}},"lxr_fc_rights":1.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.218,"sp":1.35,"statistics":{"pb":{"q8v":0.4763,"q5v":0.321,"q2v":0.2457,"cvpos":0.038}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.22,"sp":1.36,"statistics":{"pb":{"q8v":0.4763,"q5v":0.321,"q2v":0.247,"cvpos":0.0395}},"lxr_fc_rights":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.22,"sp":1.36,"statistics":{"pb":{"q8v":0.4763,"q5v":0.321,"q2v":0.247,"cvpos":0.0395}},"lxr_fc_rights":1.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.207,"sp":1.28,"statistics":{"pb":{"q8v":0.6269,"q5v":0.321,"q2v":0.247,"cvpos":0.0136}},"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.6287,"q5v":0.3212,"q2v":0.247,"cvpos":0.0285}},"lxr_fc_rights":1.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.6287,"q5v":0.3213,"q2v":0.247,"cvpos":0.0516}},"lxr_fc_rights":1.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.233,"sp":1.44,"statistics":{"pb":{"q8v":0.6287,"q5v":0.3213,"q2v":0.247,"cvpos":0.0898}},"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.233,"sp":1.44,"statistics":{"pb":{"q8v":0.6321,"q5v":0.3218,"q2v":0.247,"cvpos":0.0898}},"lxr_fc_rights":1.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.6734,"q5v":0.3224,"q2v":0.2472,"cvpos":0.1248}},"lxr_fc_rights":1.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.6734,"q5v":0.3225,"q2v":0.2472,"cvpos":0.1248}},"lxr_fc_rights":1.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.238,"sp":1.47,"statistics":{"pb":{"q8v":0.6734,"q5v":0.3226,"q2v":0.2484,"cvpos":0.1359}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.238,"sp":1.47,"statistics":{"pb":{"q8v":0.6734,"q5v":0.3226,"q2v":0.2484,"cvpos":0.1361}},"lxr_fc_rights":1.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.238,"sp":1.47,"statistics":{"pb":{"q8v":0.6734,"q5v":0.3226,"q2v":0.2484,"cvpos":0.1361}},"lxr_fc_rights":1.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.6803,"q5v":0.3227,"q2v":0.2487,"cvpos":0.0516}},"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3227,"q2v":0.2488,"cvpos":0.0516}},"lxr_fc_rights":1.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.4,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3227,"q2v":0.2488,"cvpos":0.0516}},"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.236,"sp":1.46,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3234,"q2v":0.2488,"cvpos":0.1252}},"lxr_fc_rights":1.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.236,"sp":1.46,"statistics":{"pb":{"q8v":0.6821,"q5v":0.324,"q2v":0.2488,"cvpos":0.1252}},"lxr_fc_rights":1.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.238,"sp":1.47,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3259,"q2v":0.2488,"cvpos":0.1289}},"lxr_fc_rights":1.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3264,"q2v":0.2488,"cvpos":0.213}},"lxr_fc_rights":1.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.45,"statistics":{"pb":{"q8v":0.6821,"q5v":0.327,"q2v":0.2488,"cvpos":0.1209}},"lxr_fc_rights":1.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.246,"sp":1.52,"statistics":{"pb":{"q8v":0.6821,"q5v":0.327,"q2v":0.2488,"cvpos":0.1728}},"lxr_fc_rights":1.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3273,"q2v":0.2488,"cvpos":0.2014}},"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.54,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3287,"q2v":0.2488,"cvpos":0.2008}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3287,"q2v":0.2488,"cvpos":0.2076}},"lxr_fc_rights":1.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.252,"sp":1.56,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3287,"q2v":0.2488,"cvpos":0.2106}},"lxr_fc_rights":1.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.59,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3289,"q2v":0.2488,"cvpos":0.2517}},"lxr_fc_rights":1.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.251,"sp":1.55,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3296,"q2v":0.2488,"cvpos":0.2082}},"lxr_fc_rights":1.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.59,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3302,"q2v":0.2488,"cvpos":0.2497}},"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.252,"sp":1.56,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3304,"q2v":0.2488,"cvpos":0.209}},"lxr_fc_rights":1.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.259,"sp":1.6,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3307,"q2v":0.2488,"cvpos":0.2568}},"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.259,"sp":1.6,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3307,"q2v":0.2488,"cvpos":0.2571}},"lxr_fc_rights":1.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.254,"sp":1.57,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3312,"q2v":0.2488,"cvpos":0.2163}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.255,"sp":1.58,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3322,"q2v":0.2488,"cvpos":0.2239}},"lxr_fc_rights":1.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.255,"sp":1.58,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.2239}},"lxr_fc_rights":1.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.259,"sp":1.6,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.2527}},"lxr_fc_rights":1.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.26,"sp":1.61,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.2571}},"lxr_fc_rights":1.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.59,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.2449}},"lxr_fc_rights":1.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.254,"sp":1.57,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.216}},"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.259,"sp":1.6,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.2503}},"lxr_fc_rights":1.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.273,"sp":1.69,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.2916}},"lxr_fc_rights":1.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.28,"sp":1.73,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.2997}},"lxr_fc_rights":1.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.26,"sp":1.61,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3323,"q2v":0.2488,"cvpos":0.2527}},"lxr_fc_rights":1.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.243,"sp":1.5,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3332,"q2v":0.2488,"cvpos":0.1467}},"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.259,"sp":1.6,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3332,"q2v":0.2499,"cvpos":0.249}},"lxr_fc_rights":1.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.31,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3332,"q2v":0.2499,"cvpos":0.0259}},"lxr_fc_rights":1.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.2503,"cvpos":0.0272}},"lxr_fc_rights":1.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.2503,"cvpos":0.0272}},"lxr_fc_rights":1.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.207,"sp":1.28,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.2504,"cvpos":0.0136}},"lxr_fc_rights":1.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.2504,"cvpos":0.0082}},"lxr_fc_rights":1.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.252,"cvpos":0.0082}},"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.2528,"cvpos":0.015}},"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.25,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.2528,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.205,"sp":1.27,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.2528,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.2,"sp":1.24,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3339,"q2v":0.2528,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.196,"sp":1.21,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3346,"q2v":0.2528,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.25,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3346,"q2v":0.2543,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.202,"sp":1.25,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3346,"q2v":0.2543,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3346,"q2v":0.2552,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3348,"q2v":0.2552,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3358,"q2v":0.2552,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.21,"sp":1.3,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3361,"q2v":0.2558,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.212,"sp":1.31,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3361,"q2v":0.2558,"cvpos":0.0068}},"lxr_fc_rights":1.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.213,"sp":1.32,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3363,"q2v":0.2568,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3374,"q2v":0.2568,"cvpos":0.0149}},"lxr_fc_rights":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3378,"q2v":0.2568,"cvpos":0.0149}},"lxr_fc_rights":1.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3379,"q2v":0.2568,"cvpos":0.0149}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3379,"q2v":0.2568,"cvpos":0.015}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3383,"q2v":0.2568,"cvpos":0.0218}},"lxr_fc_rights":1.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3387,"q2v":0.2568,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3387,"q2v":0.2568,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3387,"q2v":0.2568,"cvpos":0.034}},"lxr_fc_rights":1.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3387,"q2v":0.2568,"cvpos":0.034}},"lxr_fc_rights":1.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3387,"q2v":0.2568,"cvpos":0.034}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3389,"q2v":0.2568,"cvpos":0.0475}},"lxr_fc_rights":1.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3391,"q2v":0.2568,"cvpos":0.0475}},"lxr_fc_rights":1.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3391,"q2v":0.2573,"cvpos":0.0476}},"lxr_fc_rights":1.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3391,"q2v":0.2584,"cvpos":0.0476}},"lxr_fc_rights":1.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.6821,"q5v":0.3397,"q2v":0.2584,"cvpos":0.0476}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.239,"sp":1.45,"statistics":{"pb":{"q8v":0.6838,"q5v":0.3402,"q2v":0.2584,"cvpos":0.0814}},"lxr_fc_rights":1.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.239,"sp":1.45,"statistics":{"pb":{"q8v":0.6838,"q5v":0.3403,"q2v":0.2585,"cvpos":0.0814}},"lxr_fc_rights":1.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.239,"sp":1.45,"statistics":{"pb":{"q8v":0.6838,"q5v":0.3403,"q2v":0.26,"cvpos":0.0815}},"lxr_fc_rights":1.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.239,"sp":1.45,"statistics":{"pb":{"q8v":0.6838,"q5v":0.3403,"q2v":0.2616,"cvpos":0.0816}},"lxr_fc_rights":1.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.24,"sp":1.46,"statistics":{"pb":{"q8v":0.6872,"q5v":0.3403,"q2v":0.2616,"cvpos":0.0844}},"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.24,"sp":1.46,"statistics":{"pb":{"q8v":0.7113,"q5v":0.3404,"q2v":0.2618,"cvpos":0.0841}},"lxr_fc_rights":1.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.24,"sp":1.46,"statistics":{"pb":{"q8v":0.7251,"q5v":0.3408,"q2v":0.2633,"cvpos":0.0841}},"lxr_fc_rights":1.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.7251,"q5v":0.3411,"q2v":0.2633,"cvpos":0.0978}},"lxr_fc_rights":1.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.7251,"q5v":0.3415,"q2v":0.2633,"cvpos":0.098}},"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.7423,"q5v":0.3419,"q2v":0.2633,"cvpos":0.098}},"lxr_fc_rights":1.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.7699,"q5v":0.3421,"q2v":0.2647,"cvpos":0.0977}},"lxr_fc_rights":1.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.7871,"q5v":0.3424,"q2v":0.2649,"cvpos":0.0977}},"lxr_fc_rights":1.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.7871,"q5v":0.3426,"q2v":0.2649,"cvpos":0.0978}},"lxr_fc_rights":1.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.7871,"q5v":0.3426,"q2v":0.2649,"cvpos":0.098}},"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.7923,"q5v":0.3431,"q2v":0.2649,"cvpos":0.098}},"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.8009,"q5v":0.3443,"q2v":0.2649,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8026,"q5v":0.3451,"q2v":0.2665,"cvpos":0.0461}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8026,"q5v":0.3451,"q2v":0.2677,"cvpos":0.0462}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8026,"q5v":0.3451,"q2v":0.2677,"cvpos":0.0463}},"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8078,"q5v":0.3451,"q2v":0.2677,"cvpos":0.0463}},"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.825,"q5v":0.3465,"q2v":0.2697,"cvpos":0.0461}},"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.237,"sp":1.44,"statistics":{"pb":{"q8v":0.8267,"q5v":0.3466,"q2v":0.2697,"cvpos":0.0706}},"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8267,"q5v":0.3467,"q2v":0.2697,"cvpos":0.0462}},"lxr_fc_rights":1.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8267,"q5v":0.3474,"q2v":0.2697,"cvpos":0.0463}},"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.8267,"q5v":0.348,"q2v":0.2722,"cvpos":0.034}},"lxr_fc_rights":1.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.8405,"q5v":0.3492,"q2v":0.2722,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8405,"q5v":0.3495,"q2v":0.2729,"cvpos":0.0434}},"lxr_fc_rights":1.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8405,"q5v":0.3495,"q2v":0.2729,"cvpos":0.0435}},"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8405,"q5v":0.3495,"q2v":0.2729,"cvpos":0.0435}},"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.8664,"q5v":0.3495,"q2v":0.2729,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.8664,"q5v":0.35,"q2v":0.2754,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"pb":0.232,"sp":1.41,"stockId":1000000000002146,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8664,"q5v":0.3504,"q2v":0.2761,"cvpos":0.034}},"lxr_fc_rights":1.41},{"pb":0.232,"sp":1.41,"stockId":1000000000002146,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8664,"q5v":0.3504,"q2v":0.2761,"cvpos":0.034}},"lxr_fc_rights":1.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8698,"q5v":0.3504,"q2v":0.277,"cvpos":0.0381}},"lxr_fc_rights":1.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8784,"q5v":0.351,"q2v":0.277,"cvpos":0.038}},"lxr_fc_rights":1.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8836,"q5v":0.351,"q2v":0.2777,"cvpos":0.038}},"lxr_fc_rights":1.42},{"pb":0.234,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8836,"q5v":0.351,"q2v":0.2819,"cvpos":0.038}},"lxr_fc_rights":1.42},{"pb":0.234,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8836,"q5v":0.351,"q2v":0.2819,"cvpos":0.0381}},"lxr_fc_rights":1.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.244,"sp":1.48,"statistics":{"pb":{"q8v":0.8853,"q5v":0.351,"q2v":0.2819,"cvpos":0.0599}},"lxr_fc_rights":1.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.244,"sp":1.48,"statistics":{"pb":{"q8v":0.8922,"q5v":0.3513,"q2v":0.2819,"cvpos":0.0597}},"lxr_fc_rights":1.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.247,"sp":1.5,"statistics":{"pb":{"q8v":0.8922,"q5v":0.3515,"q2v":0.2835,"cvpos":0.0707}},"lxr_fc_rights":1.5},{"pb":0.259,"sp":1.57,"stockId":1000000000002146,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8922,"q5v":0.3515,"q2v":0.2835,"cvpos":0.1456}},"lxr_fc_rights":1.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.8922,"q5v":0.3515,"q2v":0.2835,"cvpos":0.0381}},"lxr_fc_rights":1.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.9129,"q5v":0.352,"q2v":0.2835,"cvpos":0.038}},"lxr_fc_rights":1.42},{"pb":0.234,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9163,"q5v":0.352,"q2v":0.2835,"cvpos":0.038}},"lxr_fc_rights":1.42},{"pb":0.25,"sp":1.52,"stockId":1000000000002146,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9163,"q5v":0.352,"q2v":0.2835,"cvpos":0.0951}},"lxr_fc_rights":1.52},{"pb":0.25,"sp":1.52,"stockId":1000000000002146,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9163,"q5v":0.3522,"q2v":0.2835,"cvpos":0.0952}},"lxr_fc_rights":1.52},{"pb":0.245,"sp":1.49,"stockId":1000000000002146,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9215,"q5v":0.3525,"q2v":0.2835,"cvpos":0.0599}},"lxr_fc_rights":1.49},{"pb":0.247,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9335,"q5v":0.353,"q2v":0.2841,"cvpos":0.0651}},"lxr_fc_rights":1.5},{"pb":0.247,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9387,"q5v":0.3535,"q2v":0.2841,"cvpos":0.0651}},"lxr_fc_rights":1.5},{"pb":0.249,"sp":1.51,"stockId":1000000000002146,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9387,"q5v":0.3535,"q2v":0.2857,"cvpos":0.0774}},"lxr_fc_rights":1.51},{"pb":0.244,"sp":1.48,"stockId":1000000000002146,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9387,"q5v":0.3535,"q2v":0.2857,"cvpos":0.0558}},"lxr_fc_rights":1.48},{"pb":0.244,"sp":1.48,"stockId":1000000000002146,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9421,"q5v":0.3538,"q2v":0.2857,"cvpos":0.0558}},"lxr_fc_rights":1.48},{"pb":0.232,"sp":1.41,"stockId":1000000000002146,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9473,"q5v":0.3547,"q2v":0.2857,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"pb":0.234,"sp":1.42,"stockId":1000000000002146,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9473,"q5v":0.3555,"q2v":0.2857,"cvpos":0.0366}},"lxr_fc_rights":1.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.24,"sp":1.46,"statistics":{"pb":{"q8v":0.9473,"q5v":0.3555,"q2v":0.2884,"cvpos":0.0462}},"lxr_fc_rights":1.46},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":0.9473,"q5v":0.3559,"q2v":0.2884,"cvpos":0.0531}},"lxr_fc_rights":1.49},{"pb":0.247,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9559,"q5v":0.3564,"q2v":0.2884,"cvpos":0.0571}},"lxr_fc_rights":1.5},{"pb":0.242,"sp":1.47,"stockId":1000000000002146,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9731,"q5v":0.357,"q2v":0.2884,"cvpos":0.0489}},"lxr_fc_rights":1.47},{"pb":0.232,"sp":1.41,"stockId":1000000000002146,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9766,"q5v":0.357,"q2v":0.2884,"cvpos":0.034}},"lxr_fc_rights":1.41},{"pb":0.231,"sp":1.4,"stockId":1000000000002146,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9766,"q5v":0.357,"q2v":0.29,"cvpos":0.0218}},"lxr_fc_rights":1.4},{"pb":0.24,"sp":1.46,"stockId":1000000000002146,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9783,"q5v":0.3575,"q2v":0.29,"cvpos":0.0435}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.9955,"q5v":0.3584,"q2v":0.29,"cvpos":0.0204}},"lxr_fc_rights":1.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.9973,"q5v":0.3584,"q2v":0.29,"cvpos":0.0176}},"lxr_fc_rights":1.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.9973,"q5v":0.3584,"q2v":0.2916,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.9973,"q5v":0.3591,"q2v":0.2916,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.999,"q5v":0.3605,"q2v":0.2916,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":1.0076,"q5v":0.3614,"q2v":0.2916,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":1.0145,"q5v":0.3622,"q2v":0.2916,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":1.0145,"q5v":0.3629,"q2v":0.293,"cvpos":0.0245}},"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":1.0162,"q5v":0.3629,"q2v":0.293,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":1.0748,"q5v":0.3629,"q2v":0.2932,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":1.0782,"q5v":0.3659,"q2v":0.2932,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":1.1023,"q5v":0.3659,"q2v":0.2932,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.239,"sp":1.45,"statistics":{"pb":{"q8v":1.1023,"q5v":0.366,"q2v":0.2932,"cvpos":0.0245}},"lxr_fc_rights":1.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":1.1023,"q5v":0.3661,"q2v":0.2932,"cvpos":0.0149}},"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":1.1109,"q5v":0.3689,"q2v":0.2937,"cvpos":0.0149}},"lxr_fc_rights":1.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.209,"sp":1.27,"statistics":{"pb":{"q8v":1.123,"q5v":0.3689,"q2v":0.2937,"cvpos":0.0054}},"lxr_fc_rights":1.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.214,"sp":1.3,"statistics":{"pb":{"q8v":1.1385,"q5v":0.369,"q2v":0.2937,"cvpos":0.0054}},"lxr_fc_rights":1.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.222,"sp":1.35,"statistics":{"pb":{"q8v":1.1385,"q5v":0.3691,"q2v":0.2937,"cvpos":0.0082}},"lxr_fc_rights":1.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.214,"sp":1.3,"statistics":{"pb":{"q8v":1.1385,"q5v":0.3694,"q2v":0.2937,"cvpos":0.0054}},"lxr_fc_rights":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.219,"sp":1.33,"statistics":{"pb":{"q8v":1.1729,"q5v":0.3718,"q2v":0.2949,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.222,"sp":1.35,"statistics":{"pb":{"q8v":1.2074,"q5v":0.3718,"q2v":0.2949,"cvpos":0.0054}},"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.237,"sp":1.44,"statistics":{"pb":{"q8v":1.2108,"q5v":0.3718,"q2v":0.2949,"cvpos":0.0122}},"lxr_fc_rights":1.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.245,"sp":1.49,"statistics":{"pb":{"q8v":1.2108,"q5v":0.3718,"q2v":0.2949,"cvpos":0.0177}},"lxr_fc_rights":1.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.247,"sp":1.5,"statistics":{"pb":{"q8v":1.2281,"q5v":0.3753,"q2v":0.2965,"cvpos":0.0204}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.247,"sp":1.5,"statistics":{"pb":{"q8v":1.2625,"q5v":0.3761,"q2v":0.2965,"cvpos":0.0204}},"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.247,"sp":1.5,"statistics":{"pb":{"q8v":1.2625,"q5v":0.3763,"q2v":0.2965,"cvpos":0.0204}},"lxr_fc_rights":1.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.255,"sp":1.55,"statistics":{"pb":{"q8v":1.2625,"q5v":0.3763,"q2v":0.2965,"cvpos":0.0558}},"lxr_fc_rights":1.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.25,"sp":1.56,"statistics":{"pb":{"q8v":1.2746,"q5v":0.3778,"q2v":0.2975,"cvpos":0.0393}},"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.25,"sp":1.56,"statistics":{"pb":{"q8v":1.3038,"q5v":0.3784,"q2v":0.2975,"cvpos":0.0393}},"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.55,"statistics":{"pb":{"q8v":1.3038,"q5v":0.3791,"q2v":0.2975,"cvpos":0.0272}},"lxr_fc_rights":1.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.55,"statistics":{"pb":{"q8v":1.309,"q5v":0.3793,"q2v":0.2975,"cvpos":0.0272}},"lxr_fc_rights":1.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.55,"statistics":{"pb":{"q8v":1.3228,"q5v":0.3808,"q2v":0.2981,"cvpos":0.0271}},"lxr_fc_rights":1.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.55,"statistics":{"pb":{"q8v":1.3297,"q5v":0.3816,"q2v":0.2981,"cvpos":0.0271}},"lxr_fc_rights":1.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.242,"sp":1.51,"statistics":{"pb":{"q8v":1.3624,"q5v":0.3819,"q2v":0.2981,"cvpos":0.0149}},"lxr_fc_rights":1.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.246,"sp":1.53,"statistics":{"pb":{"q8v":1.3624,"q5v":0.3822,"q2v":0.2981,"cvpos":0.0177}},"lxr_fc_rights":1.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.255,"sp":1.59,"statistics":{"pb":{"q8v":1.3779,"q5v":0.3822,"q2v":0.299,"cvpos":0.0421}},"lxr_fc_rights":1.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.263,"sp":1.64,"statistics":{"pb":{"q8v":1.3831,"q5v":0.3837,"q2v":0.2997,"cvpos":0.0745}},"lxr_fc_rights":1.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.265,"sp":1.65,"statistics":{"pb":{"q8v":1.4037,"q5v":0.3847,"q2v":0.2997,"cvpos":0.0799}},"lxr_fc_rights":1.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.265,"sp":1.65,"statistics":{"pb":{"q8v":1.4433,"q5v":0.3851,"q2v":0.2997,"cvpos":0.0801}},"lxr_fc_rights":1.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.265,"sp":1.65,"statistics":{"pb":{"q8v":1.4433,"q5v":0.3856,"q2v":0.2997,"cvpos":0.0802}},"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.265,"sp":1.65,"statistics":{"pb":{"q8v":1.452,"q5v":0.3856,"q2v":0.3002,"cvpos":0.0802}},"lxr_fc_rights":1.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.263,"sp":1.64,"statistics":{"pb":{"q8v":1.4675,"q5v":0.3882,"q2v":0.303,"cvpos":0.0745}},"lxr_fc_rights":1.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.4933,"q5v":0.3882,"q2v":0.3034,"cvpos":0.0461}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.4985,"q5v":0.3882,"q2v":0.3034,"cvpos":0.0461}},"lxr_fc_rights":1.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.255,"sp":1.59,"statistics":{"pb":{"q8v":1.4985,"q5v":0.3882,"q2v":0.3034,"cvpos":0.0421}},"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.276,"sp":1.72,"statistics":{"pb":{"q8v":1.4985,"q5v":0.3882,"q2v":0.3034,"cvpos":0.0965}},"lxr_fc_rights":1.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.278,"sp":1.73,"statistics":{"pb":{"q8v":1.5071,"q5v":0.3927,"q2v":0.3046,"cvpos":0.1003}},"lxr_fc_rights":1.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.276,"sp":1.72,"statistics":{"pb":{"q8v":1.5105,"q5v":0.3956,"q2v":0.3046,"cvpos":0.0962}},"lxr_fc_rights":1.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.273,"sp":1.7,"statistics":{"pb":{"q8v":1.5122,"q5v":0.3964,"q2v":0.3046,"cvpos":0.0896}},"lxr_fc_rights":1.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.266,"sp":1.66,"statistics":{"pb":{"q8v":1.5122,"q5v":0.3971,"q2v":0.3049,"cvpos":0.0761}},"lxr_fc_rights":1.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.263,"sp":1.64,"statistics":{"pb":{"q8v":1.5122,"q5v":0.4008,"q2v":0.3062,"cvpos":0.0707}},"lxr_fc_rights":1.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.5157,"q5v":0.4111,"q2v":0.3066,"cvpos":0.0448}},"lxr_fc_rights":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.252,"sp":1.57,"statistics":{"pb":{"q8v":1.5157,"q5v":0.4153,"q2v":0.3066,"cvpos":0.0312}},"lxr_fc_rights":1.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.239,"sp":1.49,"statistics":{"pb":{"q8v":1.5191,"q5v":0.4161,"q2v":0.3066,"cvpos":0.0122}},"lxr_fc_rights":1.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.247,"sp":1.54,"statistics":{"pb":{"q8v":1.5191,"q5v":0.4164,"q2v":0.3066,"cvpos":0.0163}},"lxr_fc_rights":1.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.5191,"q5v":0.4172,"q2v":0.3066,"cvpos":0.0408}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.5226,"q5v":0.4209,"q2v":0.3066,"cvpos":0.0407}},"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.526,"q5v":0.4212,"q2v":0.3066,"cvpos":0.0407}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.526,"q5v":0.4212,"q2v":0.3082,"cvpos":0.0408}},"lxr_fc_rights":1.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.5329,"q5v":0.4276,"q2v":0.3098,"cvpos":0.0407}},"lxr_fc_rights":1.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.5329,"q5v":0.4329,"q2v":0.3114,"cvpos":0.0407}},"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":1.5398,"q5v":0.436,"q2v":0.3114,"cvpos":0.0407}},"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.26,"sp":1.62,"statistics":{"pb":{"q8v":1.5398,"q5v":0.4374,"q2v":0.3114,"cvpos":0.0503}},"lxr_fc_rights":1.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.262,"sp":1.63,"statistics":{"pb":{"q8v":1.5398,"q5v":0.4374,"q2v":0.3123,"cvpos":0.0503}},"lxr_fc_rights":1.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.263,"sp":1.64,"statistics":{"pb":{"q8v":1.5501,"q5v":0.4415,"q2v":0.3127,"cvpos":0.0529}},"lxr_fc_rights":1.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.265,"sp":1.65,"statistics":{"pb":{"q8v":1.5553,"q5v":0.4439,"q2v":0.3162,"cvpos":0.0543}},"lxr_fc_rights":1.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.27,"sp":1.68,"statistics":{"pb":{"q8v":1.5587,"q5v":0.4439,"q2v":0.3162,"cvpos":0.0583}},"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.273,"sp":1.7,"statistics":{"pb":{"q8v":1.5587,"q5v":0.4439,"q2v":0.3162,"cvpos":0.0652}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.273,"sp":1.7,"statistics":{"pb":{"q8v":1.5587,"q5v":0.4443,"q2v":0.3168,"cvpos":0.0653}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.273,"sp":1.7,"statistics":{"pb":{"q8v":1.5656,"q5v":0.4488,"q2v":0.3168,"cvpos":0.0651}},"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.262,"sp":1.63,"statistics":{"pb":{"q8v":1.5656,"q5v":0.4488,"q2v":0.3175,"cvpos":0.0502}},"lxr_fc_rights":1.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.55,"statistics":{"pb":{"q8v":1.5691,"q5v":0.4502,"q2v":0.3178,"cvpos":0.0217}},"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.55,"statistics":{"pb":{"q8v":1.5691,"q5v":0.4516,"q2v":0.3198,"cvpos":0.0217}},"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.55,"statistics":{"pb":{"q8v":1.5691,"q5v":0.4526,"q2v":0.3198,"cvpos":0.0218}},"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.258,"sp":1.61,"statistics":{"pb":{"q8v":3.7953,"q5v":0.4641,"q2v":0.3198,"cvpos":0.0421}},"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.258,"sp":1.61,"statistics":{"pb":{"q8v":3.8901,"q5v":0.4677,"q2v":0.3198,"cvpos":0.0421}},"lxr_fc_rights":1.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.258,"sp":1.61,"statistics":{"pb":{"q8v":3.99,"q5v":0.469,"q2v":0.3198,"cvpos":0.0421}},"lxr_fc_rights":1.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.27,"sp":1.68,"statistics":{"pb":{"q8v":3.99,"q5v":0.4698,"q2v":0.3208,"cvpos":0.0489}},"lxr_fc_rights":1.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.27,"sp":1.68,"statistics":{"pb":{"q8v":3.99,"q5v":0.4701,"q2v":0.321,"cvpos":0.049}},"lxr_fc_rights":1.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":4.0699,"q5v":0.4731,"q2v":0.321,"cvpos":0.0367}},"lxr_fc_rights":1.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":4.0699,"q5v":0.4759,"q2v":0.321,"cvpos":0.0368}},"lxr_fc_rights":1.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.257,"sp":1.6,"statistics":{"pb":{"q8v":4.0699,"q5v":0.4761,"q2v":0.321,"cvpos":0.0368}},"lxr_fc_rights":1.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.27,"sp":1.68,"statistics":{"pb":{"q8v":4.0849,"q5v":0.4763,"q2v":0.321,"cvpos":0.0451}},"lxr_fc_rights":1.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.247,"sp":1.54,"statistics":{"pb":{"q8v":4.0849,"q5v":0.4763,"q2v":0.321,"cvpos":0.0164}},"lxr_fc_rights":1.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.249,"sp":1.55,"statistics":{"pb":{"q8v":4.0849,"q5v":0.4763,"q2v":0.321,"cvpos":0.0205}},"lxr_fc_rights":1.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.286,"sp":1.78,"statistics":{"pb":{"q8v":4.0849,"q5v":0.4763,"q2v":0.321,"cvpos":0.0686}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.286,"sp":1.78,"statistics":{"pb":{"q8v":4.0849,"q5v":0.4763,"q2v":0.3213,"cvpos":0.0687}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.3,"sp":1.87,"statistics":{"pb":{"q8v":4.0899,"q5v":0.482,"q2v":0.3213,"cvpos":0.1376}},"lxr_fc_rights":1.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.286,"sp":1.78,"statistics":{"pb":{"q8v":4.0899,"q5v":0.4877,"q2v":0.3213,"cvpos":0.0689}},"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.286,"sp":1.78,"statistics":{"pb":{"q8v":4.0899,"q5v":0.5573,"q2v":0.3224,"cvpos":0.069}},"lxr_fc_rights":1.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.286,"sp":1.78,"statistics":{"pb":{"q8v":4.0899,"q5v":0.6269,"q2v":0.3224,"cvpos":0.0691}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.294,"sp":1.83,"statistics":{"pb":{"q8v":4.0899,"q5v":0.6278,"q2v":0.3224,"cvpos":0.0996}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.294,"sp":1.83,"statistics":{"pb":{"q8v":4.0949,"q5v":0.6287,"q2v":0.3224,"cvpos":0.0997}},"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.294,"sp":1.83,"statistics":{"pb":{"q8v":4.0949,"q5v":0.6304,"q2v":0.3226,"cvpos":0.0999}},"lxr_fc_rights":1.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.297,"sp":1.85,"statistics":{"pb":{"q8v":4.0949,"q5v":0.6321,"q2v":0.3226,"cvpos":0.1125}},"lxr_fc_rights":1.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.302,"sp":1.88,"statistics":{"pb":{"q8v":4.0949,"q5v":0.6485,"q2v":0.3226,"cvpos":0.1293}},"lxr_fc_rights":1.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.307,"sp":1.91,"statistics":{"pb":{"q8v":4.0949,"q5v":0.6648,"q2v":0.3227,"cvpos":0.1421}},"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.339,"sp":2.11,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6683,"q2v":0.3227,"cvpos":0.2789}},"lxr_fc_rights":1.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.34,"sp":2.12,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6717,"q2v":0.3227,"cvpos":0.2933}},"lxr_fc_rights":1.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.34,"sp":2.12,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6726,"q2v":0.3227,"cvpos":0.2937}},"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.34,"sp":2.12,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6734,"q2v":0.3227,"cvpos":0.2941}},"lxr_fc_rights":1.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.335,"sp":2.09,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6734,"q2v":0.3227,"cvpos":0.2665}},"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6734,"q2v":0.3226,"cvpos":0.2472}},"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.327,"sp":2.04,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6734,"q2v":0.3226,"cvpos":0.2138}},"lxr_fc_rights":1.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6734,"q2v":0.3226,"cvpos":0.2296}},"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.331,"sp":2.06,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6743,"q2v":0.3226,"cvpos":0.2243}},"lxr_fc_rights":1.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.331,"sp":2.06,"statistics":{"pb":{"q8v":4.1448,"q5v":0.6752,"q2v":0.3226,"cvpos":0.2246}},"lxr_fc_rights":1.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.337,"sp":2.1,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6769,"q2v":0.3226,"cvpos":0.2659}},"lxr_fc_rights":1.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.339,"sp":2.11,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6786,"q2v":0.3226,"cvpos":0.2734}},"lxr_fc_rights":1.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.347,"sp":2.16,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6795,"q2v":0.3226,"cvpos":0.3106}},"lxr_fc_rights":1.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.329,"sp":2.05,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6803,"q2v":0.3226,"cvpos":0.2202}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.358,"sp":2.23,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6812,"q2v":0.3226,"cvpos":0.3642}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.345,"sp":2.15,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6821,"q2v":0.3226,"cvpos":0.3048}},"lxr_fc_rights":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.345,"sp":2.15,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6821,"q2v":0.3226,"cvpos":0.3053}},"lxr_fc_rights":1.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.34,"sp":2.12,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6821,"q2v":0.3226,"cvpos":0.2871}},"lxr_fc_rights":1.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.342,"sp":2.13,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6821,"q2v":0.3226,"cvpos":0.2918}},"lxr_fc_rights":1.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.339,"sp":2.11,"statistics":{"pb":{"q8v":4.1598,"q5v":0.6821,"q2v":0.3226,"cvpos":0.2751}},"lxr_fc_rights":1.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.339,"sp":2.11,"statistics":{"pb":{"q8v":4.1698,"q5v":0.6821,"q2v":0.3224,"cvpos":0.2755}},"lxr_fc_rights":1.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.339,"sp":2.11,"statistics":{"pb":{"q8v":4.1698,"q5v":0.6821,"q2v":0.3224,"cvpos":0.2759}},"lxr_fc_rights":1.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":4.1698,"q5v":0.6821,"q2v":0.3224,"cvpos":0.1842}},"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.318,"sp":1.98,"statistics":{"pb":{"q8v":4.1698,"q5v":0.6821,"q2v":0.3226,"cvpos":0.1744}},"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.308,"sp":1.92,"statistics":{"pb":{"q8v":4.1698,"q5v":0.6821,"q2v":0.3226,"cvpos":0.1558}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.307,"sp":1.91,"statistics":{"pb":{"q8v":4.1748,"q5v":0.6821,"q2v":0.3226,"cvpos":0.1474}},"lxr_fc_rights":1.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.307,"sp":1.91,"statistics":{"pb":{"q8v":4.1748,"q5v":0.6821,"q2v":0.3226,"cvpos":0.1476}},"lxr_fc_rights":1.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.307,"sp":1.91,"statistics":{"pb":{"q8v":4.1748,"q5v":0.6821,"q2v":0.3227,"cvpos":0.1478}},"lxr_fc_rights":1.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.307,"sp":1.91,"statistics":{"pb":{"q8v":4.1748,"q5v":0.6821,"q2v":0.3227,"cvpos":0.148}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.31,"sp":1.93,"statistics":{"pb":{"q8v":4.1748,"q5v":0.6821,"q2v":0.3227,"cvpos":0.1512}},"lxr_fc_rights":1.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.311,"sp":1.94,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.3227,"cvpos":0.1514}},"lxr_fc_rights":1.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.311,"sp":1.94,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.324,"cvpos":0.1516}},"lxr_fc_rights":1.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.311,"sp":1.94,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.324,"cvpos":0.1518}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.3259,"cvpos":0.1725}},"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.3259,"cvpos":0.1728}},"lxr_fc_rights":1.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.3259,"cvpos":0.173}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.327,"cvpos":0.1733}},"lxr_fc_rights":1.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.327,"cvpos":0.1735}},"lxr_fc_rights":1.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.303,"sp":1.89,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.3286,"cvpos":0.1384}},"lxr_fc_rights":1.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.303,"sp":1.89,"statistics":{"pb":{"q8v":4.1898,"q5v":0.6821,"q2v":0.3287,"cvpos":0.1386}},"lxr_fc_rights":1.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.307,"sp":1.91,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3287,"cvpos":0.1477}},"lxr_fc_rights":1.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.307,"sp":1.91,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3287,"cvpos":0.1479}},"lxr_fc_rights":1.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3302,"cvpos":0.1689}},"lxr_fc_rights":1.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.323,"sp":2.01,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3302,"cvpos":0.1766}},"lxr_fc_rights":1.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.323,"sp":2.01,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3302,"cvpos":0.1768}},"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.323,"sp":2.01,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3302,"cvpos":0.1771}},"lxr_fc_rights":1.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.326,"sp":2.03,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3317,"cvpos":0.1848}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.326,"sp":2.03,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3321,"cvpos":0.1851}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.294,"sp":1.83,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1076}},"lxr_fc_rights":1.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.294,"sp":1.83,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1078}},"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1979}},"lxr_fc_rights":1.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1982}},"lxr_fc_rights":1.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1985}},"lxr_fc_rights":1.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1988}},"lxr_fc_rights":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.1948,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1991}},"lxr_fc_rights":1.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1994}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1997}},"lxr_fc_rights":1.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.316,"sp":1.97,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3323,"cvpos":0.1515}},"lxr_fc_rights":1.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.316,"sp":1.97,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3332,"cvpos":0.1517}},"lxr_fc_rights":1.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.316,"sp":1.97,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3332,"cvpos":0.152}},"lxr_fc_rights":1.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2024}},"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2027}},"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2031}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2034}},"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.2097,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2037}},"lxr_fc_rights":1.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.2197,"q5v":0.6821,"q2v":0.3332,"cvpos":0.204}},"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.2197,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2043}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":4.2197,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2046}},"lxr_fc_rights":1.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.332,"sp":2.07,"statistics":{"pb":{"q8v":4.2197,"q5v":0.6821,"q2v":0.3332,"cvpos":0.1988}},"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.352,"sp":2.19,"statistics":{"pb":{"q8v":4.2197,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2793}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.352,"sp":2.19,"statistics":{"pb":{"q8v":4.2347,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2798}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.356,"sp":2.2,"statistics":{"pb":{"q8v":4.2347,"q5v":0.6821,"q2v":0.3332,"cvpos":0.3019}},"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.342,"sp":2.11,"statistics":{"pb":{"q8v":4.2347,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2372}},"lxr_fc_rights":1.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.339,"sp":2.09,"statistics":{"pb":{"q8v":4.2347,"q5v":0.6821,"q2v":0.3332,"cvpos":0.222}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.34,"sp":2.1,"statistics":{"pb":{"q8v":4.2347,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2286}},"lxr_fc_rights":1.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.34,"sp":2.1,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3321,"cvpos":0.229}},"lxr_fc_rights":1.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.34,"sp":2.1,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3321,"cvpos":0.2293}},"lxr_fc_rights":1.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.322,"sp":1.99,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3321,"cvpos":0.1734}},"lxr_fc_rights":1.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.335,"sp":2.07,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2113}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.356,"sp":2.2,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3332,"cvpos":0.2947}},"lxr_fc_rights":1.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.379,"sp":2.34,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3321,"cvpos":0.3454}},"lxr_fc_rights":2.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.415,"sp":2.56,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3321,"cvpos":0.3805}},"lxr_fc_rights":2.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.418,"sp":2.58,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3321,"cvpos":0.3843}},"lxr_fc_rights":2.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.421,"sp":2.6,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3321,"cvpos":0.3864}},"lxr_fc_rights":2.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.437,"sp":2.7,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3321,"cvpos":0.3934}},"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.437,"sp":2.7,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3317,"cvpos":0.394}},"lxr_fc_rights":2.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.449,"sp":2.77,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3317,"cvpos":0.4025}},"lxr_fc_rights":2.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.449,"sp":2.77,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3317,"cvpos":0.4032}},"lxr_fc_rights":2.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.449,"sp":2.77,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3317,"cvpos":0.4038}},"lxr_fc_rights":2.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.421,"sp":2.6,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3317,"cvpos":0.3901}},"lxr_fc_rights":2.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.439,"sp":2.71,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.3955}},"lxr_fc_rights":2.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.416,"sp":2.57,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.3882}},"lxr_fc_rights":2.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.444,"sp":2.74,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.3952}},"lxr_fc_rights":2.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.444,"sp":2.74,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.3958}},"lxr_fc_rights":2.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.444,"sp":2.74,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.3965}},"lxr_fc_rights":2.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.468,"sp":2.89,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.4051}},"lxr_fc_rights":2.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.476,"sp":2.94,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.4106}},"lxr_fc_rights":2.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.47,"sp":2.9,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.4065}},"lxr_fc_rights":2.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.476,"sp":2.94,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.4103}},"lxr_fc_rights":2.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.476,"sp":2.94,"statistics":{"pb":{"q8v":4.2447,"q5v":0.6821,"q2v":0.3302,"cvpos":0.411}},"lxr_fc_rights":2.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.488,"sp":3.01,"statistics":{"pb":{"q8v":4.2497,"q5v":0.6821,"q2v":0.3302,"cvpos":0.4117}},"lxr_fc_rights":2.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.454,"sp":2.8,"statistics":{"pb":{"q8v":4.2497,"q5v":0.6821,"q2v":0.3302,"cvpos":0.4042}},"lxr_fc_rights":2.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.386,"sp":2.38,"statistics":{"pb":{"q8v":4.2497,"q5v":0.6821,"q2v":0.3302,"cvpos":0.3724}},"lxr_fc_rights":2.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.382,"sp":2.36,"statistics":{"pb":{"q8v":4.2497,"q5v":0.6821,"q2v":0.3302,"cvpos":0.3681}},"lxr_fc_rights":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.376,"sp":2.32,"statistics":{"pb":{"q8v":4.2497,"q5v":0.6821,"q2v":0.3302,"cvpos":0.3507}},"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.366,"sp":2.26,"statistics":{"pb":{"q8v":4.2647,"q5v":0.6821,"q2v":0.3287,"cvpos":0.3333}},"lxr_fc_rights":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.386,"sp":2.38,"statistics":{"pb":{"q8v":4.2647,"q5v":0.6821,"q2v":0.3287,"cvpos":0.3699}},"lxr_fc_rights":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.392,"sp":2.42,"statistics":{"pb":{"q8v":4.2647,"q5v":0.6821,"q2v":0.3287,"cvpos":0.3787}},"lxr_fc_rights":2.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.369,"sp":2.28,"statistics":{"pb":{"q8v":4.2647,"q5v":0.6821,"q2v":0.3287,"cvpos":0.3415}},"lxr_fc_rights":2.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.339,"sp":2.09,"statistics":{"pb":{"q8v":4.2647,"q5v":0.6821,"q2v":0.3287,"cvpos":0.2319}},"lxr_fc_rights":1.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.321,"sp":1.98,"statistics":{"pb":{"q8v":4.2697,"q5v":0.6821,"q2v":0.3287,"cvpos":0.1779}},"lxr_fc_rights":1.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.322,"sp":1.99,"statistics":{"pb":{"q8v":4.2697,"q5v":0.6821,"q2v":0.3287,"cvpos":0.1815}},"lxr_fc_rights":1.77},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002146,"pb":0.313,"sp":1.93,"statistics":{"pb":{"q8v":4.2697,"q5v":0.6821,"q2v":0.3302,"cvpos":0.1636}},"lxr_fc_rights":1.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002146,"pb":0.305,"sp":1.88,"statistics":{"pb":{"q8v":4.2697,"q5v":0.6821,"q2v":0.3302,"cvpos":0.1556}},"lxr_fc_rights":1.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.305,"sp":1.88,"statistics":{"pb":{"q8v":4.2697,"q5v":0.6821,"q2v":0.3302,"cvpos":0.1559}},"lxr_fc_rights":1.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.303,"sp":1.87,"statistics":{"pb":{"q8v":4.2747,"q5v":0.6821,"q2v":0.3302,"cvpos":0.1512}},"lxr_fc_rights":1.67},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002146,"pb":0.293,"sp":1.81,"statistics":{"pb":{"q8v":4.2747,"q5v":0.6821,"q2v":0.3317,"cvpos":0.1098}},"lxr_fc_rights":1.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002146,"pb":0.3,"sp":1.85,"statistics":{"pb":{"q8v":4.2747,"q5v":0.6821,"q2v":0.3321,"cvpos":0.1433}},"lxr_fc_rights":1.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002146,"pb":0.3,"sp":1.85,"statistics":{"pb":{"q8v":4.2747,"q5v":0.6821,"q2v":0.3332,"cvpos":0.1436}},"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.306,"sp":1.89,"statistics":{"pb":{"q8v":4.2747,"q5v":0.6821,"q2v":0.3332,"cvpos":0.1522}},"lxr_fc_rights":1.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002146,"pb":0.3,"sp":1.85,"statistics":{"pb":{"q8v":4.2846,"q5v":0.6821,"q2v":0.3332,"cvpos":0.1441}},"lxr_fc_rights":1.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002146,"pb":0.3,"sp":1.85,"statistics":{"pb":{"q8v":4.2846,"q5v":0.6821,"q2v":0.3332,"cvpos":0.1443}},"lxr_fc_rights":1.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.292,"sp":1.8,"statistics":{"pb":{"q8v":4.2846,"q5v":0.6821,"q2v":0.3346,"cvpos":0.0992}},"lxr_fc_rights":1.61},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.292,"sp":1.8,"statistics":{"pb":{"q8v":4.2846,"q5v":0.6821,"q2v":0.3346,"cvpos":0.0993}},"lxr_fc_rights":1.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.272,"sp":1.68,"statistics":{"pb":{"q8v":4.2846,"q5v":0.6821,"q2v":0.3346,"cvpos":0.0523}},"lxr_fc_rights":1.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002146,"pb":0.272,"sp":1.68,"statistics":{"pb":{"q8v":4.2896,"q5v":0.6821,"q2v":0.3346,"cvpos":0.0524}},"lxr_fc_rights":1.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002146,"pb":0.298,"sp":1.84,"statistics":{"pb":{"q8v":4.2896,"q5v":0.6821,"q2v":0.3348,"cvpos":0.1303}},"lxr_fc_rights":1.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.298,"sp":1.84,"statistics":{"pb":{"q8v":4.2896,"q5v":0.6821,"q2v":0.3361,"cvpos":0.1305}},"lxr_fc_rights":1.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.298,"sp":1.84,"statistics":{"pb":{"q8v":4.2896,"q5v":0.6821,"q2v":0.3361,"cvpos":0.1307}},"lxr_fc_rights":1.64},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.298,"sp":1.84,"statistics":{"pb":{"q8v":4.2896,"q5v":0.6821,"q2v":0.3364,"cvpos":0.131}},"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002146,"pb":0.284,"sp":1.75,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3364,"cvpos":0.0647}},"lxr_fc_rights":1.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002146,"pb":0.284,"sp":1.75,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3376,"cvpos":0.0648}},"lxr_fc_rights":1.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.277,"sp":1.71,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3379,"cvpos":0.0547}},"lxr_fc_rights":1.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002146,"pb":0.295,"sp":1.82,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3379,"cvpos":0.1096}},"lxr_fc_rights":1.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002146,"pb":0.29,"sp":1.79,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3391,"cvpos":0.0858}},"lxr_fc_rights":1.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002146,"pb":0.29,"sp":1.79,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3391,"cvpos":0.0859}},"lxr_fc_rights":1.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002146,"pb":0.29,"sp":1.79,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3391,"cvpos":0.0861}},"lxr_fc_rights":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002146,"pb":0.282,"sp":1.74,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3391,"cvpos":0.0569}},"lxr_fc_rights":1.55},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002146,"pb":0.282,"sp":1.74,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3406,"cvpos":0.057}},"lxr_fc_rights":1.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002146,"pb":0.288,"sp":1.78,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3411,"cvpos":0.0744}},"lxr_fc_rights":1.59},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002146,"pb":0.296,"sp":1.83,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3411,"cvpos":0.104}},"lxr_fc_rights":1.63},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002146,"pb":0.296,"sp":1.83,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3421,"cvpos":0.1042}},"lxr_fc_rights":1.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002146,"pb":0.292,"sp":1.8,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3421,"cvpos":0.0835}},"lxr_fc_rights":1.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002146,"pb":0.284,"sp":1.75,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6821,"q2v":0.3426,"cvpos":0.061}},"lxr_fc_rights":1.56},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002146,"pb":0.284,"sp":1.75,"statistics":{"pb":{"q8v":4.2946,"q5v":0.6829,"q2v":0.3426,"cvpos":0.0611}},"lxr_fc_rights":1.56},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002146,"pb":0.284,"sp":1.75,"statistics":{"pb":{"q8v":4.3396,"q5v":0.6838,"q2v":0.3426,"cvpos":0.0612}},"lxr_fc_rights":1.56},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002146,"pb":0.282,"sp":1.74,"statistics":{"pb":{"q8v":4.3396,"q5v":0.6838,"q2v":0.3436,"cvpos":0.0578}},"lxr_fc_rights":1.55},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002146,"pb":0.293,"sp":1.81,"statistics":{"pb":{"q8v":4.3396,"q5v":0.6838,"q2v":0.3436,"cvpos":0.0842}},"lxr_fc_rights":1.61},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002146,"pb":0.293,"sp":1.81,"statistics":{"pb":{"q8v":4.3396,"q5v":0.6855,"q2v":0.3451,"cvpos":0.0844}},"lxr_fc_rights":1.61},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002146,"pb":0.293,"sp":1.81,"statistics":{"pb":{"q8v":4.3396,"q5v":0.6872,"q2v":0.3451,"cvpos":0.0845}},"lxr_fc_rights":1.61},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002146,"pb":0.292,"sp":1.8,"statistics":{"pb":{"q8v":4.3595,"q5v":0.6933,"q2v":0.3451,"cvpos":0.0776}},"lxr_fc_rights":1.61},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002146,"pb":0.277,"sp":1.71,"statistics":{"pb":{"q8v":4.3595,"q5v":0.6993,"q2v":0.3465,"cvpos":0.0565}},"lxr_fc_rights":1.53},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002146,"pb":0.275,"sp":1.7,"statistics":{"pb":{"q8v":4.3595,"q5v":0.7027,"q2v":0.3465,"cvpos":0.0549}},"lxr_fc_rights":1.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T08:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2301729110,"t_y2y":0.05197300478265203}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2278597029,"t_y2y":0.05232543765868378}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2188011574,"t_y2y":0.05487146241548079}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2165296920,"t_y2y":-0.0020267210133707845}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2074197333,"t_y2y":-0.007751820426143616}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2169694285,"t_y2y":0.005016860333621601}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T11:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2070303551,"t_y2y":0.04855415936458941}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2158863568,"t_y2y":0.18948272579010006}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-07-08T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1974436449,"t_y2y":2.110308770896214}}},"exchangeRate":1.2228,"influenceDate":"2022-07-08T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002146}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2026-03-31T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2025-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2024-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.18498887339927808,"cvpos":0.04365620736698499,"minv":0.15562556016129744,"maxv":0.4876572675612166,"avgv":0.24727850302434326,"maxpv":0.4876572675612166,"q2v":0.20693580453586777,"q5v":0.23603615204872416,"q8v":0.29100347512856406,"maxvd":"2023-07-20T16:00:00.000Z","minvd":"2026-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}