window.pageData = {"stock":{"name":"荣万家","stockCode":"02146","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1482,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1482,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1482,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1482,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002146,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1482,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1492,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002146,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1492,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002146,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1492,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002146,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.1492,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000002146,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1492,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1492,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0472,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0945,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002146,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0956,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002146,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0967,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0972,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0977,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002146,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0979,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000002146,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0982,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1504,"q5v":0.1012,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1021,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1026,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1026,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1026,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.103,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1038,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.104,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1045,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1048,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002146,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1053,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002146,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1053,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1053,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1055,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002146,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1058,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002146,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002146,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1081,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1094,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1094,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1098,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1108,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002146,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.112,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1129,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000002146,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1135,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.115,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1168,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1173,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002146,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1175,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1176,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1181,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1185,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002146,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1188,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1191,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1191,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1191,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.12,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000002146,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002146,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002146,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002146,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002146,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002146,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002146,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002146,"date":"2026-01-07T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1207,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.121,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1215,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1215,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1215,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1216,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1217,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1217,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1219,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.122,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1222,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.152,"q5v":0.1224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1225,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1228,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1234,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1236,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1236,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1238,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1245,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1245,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1246,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1247,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1247,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1259,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1259,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1259,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1264,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1264,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1265,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1267,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1537,"q5v":0.1269,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1537,"q5v":0.1281,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1537,"q5v":0.1281,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1537,"q5v":0.1282,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1282,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1282,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1282,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1285,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1285,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1292,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002146,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"dyr":0,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1289,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1291,"q2v":0.0449,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1288,"q2v":0.0449,"cvpos":0.6136}},"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0.0449,"cvpos":0.615}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1287,"q2v":0.0449,"cvpos":0.6676}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1284,"q2v":0.0449,"cvpos":0.6685}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1282,"q2v":0.0449,"cvpos":0.6698}},"lxr_fc_rights":1.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1282,"q2v":0.0449,"cvpos":0.6721}},"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1281,"q2v":0.0449,"cvpos":0.6735}},"lxr_fc_rights":1.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1281,"q2v":0.0449,"cvpos":0.6744}},"lxr_fc_rights":1.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1281,"q2v":0.0449,"cvpos":0.6753}},"lxr_fc_rights":1.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1281,"q2v":0.0449,"cvpos":0.6767}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1272,"q2v":0.0449,"cvpos":0.6789}},"lxr_fc_rights":1.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.6803}},"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1245,"sp":1.75,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4755}},"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1238,"sp":1.76,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4734}},"lxr_fc_rights":1.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1231,"sp":1.77,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4707}},"lxr_fc_rights":1.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1217,"sp":1.79,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4517}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1217,"sp":1.79,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4531}},"lxr_fc_rights":1.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1217,"sp":1.79,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4537}},"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.121,"sp":1.8,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4469}},"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.121,"sp":1.8,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4497}},"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.121,"sp":1.8,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0449,"cvpos":0.4503}},"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1129,"sp":1.93,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0448,"cvpos":0.3837}},"lxr_fc_rights":1.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1245,"sp":1.75,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1268,"q2v":0.0438,"cvpos":0.479}},"lxr_fc_rights":1.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1171,"sp":1.86,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1268,"q2v":0.0434,"cvpos":0.4098}},"lxr_fc_rights":1.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1217,"sp":1.79,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0434,"cvpos":0.4579}},"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1305,"sp":1.67,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1269,"q2v":0.0434,"cvpos":0.5265}},"lxr_fc_rights":1.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1415,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1268,"q2v":0.043,"cvpos":0.6476}},"lxr_fc_rights":1.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1415,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1265,"q2v":0.0404,"cvpos":0.6499}},"lxr_fc_rights":1.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1415,"sp":1.54,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1264,"q2v":0.0404,"cvpos":0.6513}},"lxr_fc_rights":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1513,"sp":1.44,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1264,"q2v":0.0404,"cvpos":0.7514}},"lxr_fc_rights":1.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1513,"sp":1.44,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1264,"q2v":0.0404,"cvpos":0.7524}},"lxr_fc_rights":1.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1663,"sp":1.31,"statistics":{"dyr":{"q8v":0.1545,"q5v":0.1262,"q2v":0.0398,"cvpos":0.9401}},"lxr_fc_rights":1.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1651,"sp":1.32,"statistics":{"dyr":{"q8v":0.1537,"q5v":0.1259,"q2v":0.0385,"cvpos":0.9254}},"lxr_fc_rights":1.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1651,"sp":1.32,"statistics":{"dyr":{"q8v":0.1537,"q5v":0.1258,"q2v":0.0383,"cvpos":0.9267}},"lxr_fc_rights":1.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1614,"sp":1.35,"statistics":{"dyr":{"q8v":0.1537,"q5v":0.1258,"q2v":0.0383,"cvpos":0.9035}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1602,"sp":1.36,"statistics":{"dyr":{"q8v":0.1537,"q5v":0.1258,"q2v":0.0383,"cvpos":0.8939}},"lxr_fc_rights":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1602,"sp":1.36,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1255,"q2v":0.0382,"cvpos":0.8952}},"lxr_fc_rights":1.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1702,"sp":1.28,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1247,"q2v":0.0374,"cvpos":0.9661}},"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1651,"sp":1.32,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1247,"q2v":0.0373,"cvpos":0.9294}},"lxr_fc_rights":1.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1247,"q2v":0.0373,"cvpos":0.841}},"lxr_fc_rights":1.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1513,"sp":1.44,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1247,"q2v":0.0373,"cvpos":0.766}},"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1513,"sp":1.44,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1244,"q2v":0.0371,"cvpos":0.7673}},"lxr_fc_rights":1.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1503,"sp":1.45,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1236,"q2v":0.037,"cvpos":0.7544}},"lxr_fc_rights":1.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1503,"sp":1.45,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1234,"q2v":0.0366,"cvpos":0.7558}},"lxr_fc_rights":1.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1482,"sp":1.47,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1231,"q2v":0.0366,"cvpos":0.7378}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1482,"sp":1.47,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1231,"q2v":0.0366,"cvpos":0.7388}},"lxr_fc_rights":1.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1482,"sp":1.47,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1228,"q2v":0.0364,"cvpos":0.7401}},"lxr_fc_rights":1.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1226,"q2v":0.0356,"cvpos":0.8426}},"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1225,"q2v":0.0353,"cvpos":0.844}},"lxr_fc_rights":1.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1224,"q2v":0.0353,"cvpos":0.8451}},"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1492,"sp":1.46,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1224,"q2v":0.0353,"cvpos":0.751}},"lxr_fc_rights":1.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1492,"sp":1.46,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1224,"q2v":0.0353,"cvpos":0.7524}},"lxr_fc_rights":1.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1482,"sp":1.47,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1224,"q2v":0.0349,"cvpos":0.749}},"lxr_fc_rights":1.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1222,"q2v":0.0349,"cvpos":0.6676}},"lxr_fc_rights":1.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1503,"sp":1.45,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.122,"q2v":0.0349,"cvpos":0.7609}},"lxr_fc_rights":1.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1433,"sp":1.52,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.122,"q2v":0.0349,"cvpos":0.7034}},"lxr_fc_rights":1.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1415,"sp":1.54,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1218,"q2v":0.0346,"cvpos":0.6871}},"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1415,"sp":1.54,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1215,"q2v":0.0344,"cvpos":0.6893}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1212,"q2v":0.0343,"cvpos":0.6744}},"lxr_fc_rights":1.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1397,"sp":1.56,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.121,"q2v":0.0343,"cvpos":0.6698}},"lxr_fc_rights":1.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.137,"sp":1.59,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.121,"q2v":0.0343,"cvpos":0.649}},"lxr_fc_rights":1.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.121,"q2v":0.0341,"cvpos":0.6748}},"lxr_fc_rights":1.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.137,"sp":1.59,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.121,"q2v":0.0335,"cvpos":0.6526}},"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1397,"sp":1.56,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1207,"q2v":0.0334,"cvpos":0.673}},"lxr_fc_rights":1.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1205,"q2v":0.0334,"cvpos":0.6304}},"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1205,"q2v":0.0334,"cvpos":0.6313}},"lxr_fc_rights":1.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1388,"sp":1.57,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1205,"q2v":0.0332,"cvpos":0.6653}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1379,"sp":1.58,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1205,"q2v":0.0328,"cvpos":0.6621}},"lxr_fc_rights":1.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1379,"sp":1.58,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1205,"q2v":0.0326,"cvpos":0.6635}},"lxr_fc_rights":1.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1205,"q2v":0.0326,"cvpos":0.6372}},"lxr_fc_rights":1.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1353,"sp":1.61,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1205,"q2v":0.0326,"cvpos":0.6231}},"lxr_fc_rights":1.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.137,"sp":1.59,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1202,"q2v":0.0325,"cvpos":0.6585}},"lxr_fc_rights":1.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1388,"sp":1.57,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.12,"q2v":0.0323,"cvpos":0.6671}},"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.12,"q2v":0.0323,"cvpos":0.6408}},"lxr_fc_rights":1.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1289,"sp":1.69,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.12,"q2v":0.0323,"cvpos":0.5831}},"lxr_fc_rights":1.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1259,"sp":1.73,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1195,"q2v":0.0323,"cvpos":0.5572}},"lxr_fc_rights":1.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1353,"sp":1.61,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1195,"q2v":0.0317,"cvpos":0.6291}},"lxr_fc_rights":1.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1195,"q2v":0.0315,"cvpos":0.716}},"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1193,"q2v":0.0315,"cvpos":0.6435}},"lxr_fc_rights":1.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1663,"sp":1.31,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1191,"q2v":0.0315,"cvpos":0.9428}},"lxr_fc_rights":1.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1651,"sp":1.32,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1191,"q2v":0.0309,"cvpos":0.9321}},"lxr_fc_rights":1.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1651,"sp":1.32,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.119,"q2v":0.0309,"cvpos":0.9334}},"lxr_fc_rights":1.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1702,"sp":1.28,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.119,"q2v":0.0309,"cvpos":0.9673}},"lxr_fc_rights":1.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1716,"sp":1.27,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.119,"q2v":0.0309,"cvpos":0.9728}},"lxr_fc_rights":1.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1716,"sp":1.27,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1185,"q2v":0.0308,"cvpos":0.9741}},"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1676,"sp":1.3,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1185,"q2v":0.0306,"cvpos":0.9578}},"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1743,"sp":1.25,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1182,"q2v":0.0306,"cvpos":0.981}},"lxr_fc_rights":1.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1716,"sp":1.27,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.118,"q2v":0.0306,"cvpos":0.9768}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1757,"sp":1.24,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.118,"q2v":0.0305,"cvpos":0.9864}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1801,"sp":1.21,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1178,"q2v":0.0301,"cvpos":0.9918}},"lxr_fc_rights":1.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1743,"sp":1.25,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1175,"q2v":0.0293,"cvpos":0.9851}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1743,"sp":1.25,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1172,"q2v":0.0293,"cvpos":0.9864}},"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1676,"sp":1.3,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.117,"q2v":0.0293,"cvpos":0.9673}},"lxr_fc_rights":1.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1676,"sp":1.3,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1165,"q2v":0.0285,"cvpos":0.9687}},"lxr_fc_rights":1.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1676,"sp":1.3,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1165,"q2v":0.0276,"cvpos":0.9701}},"lxr_fc_rights":1.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1676,"sp":1.3,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1165,"q2v":0.0276,"cvpos":0.9715}},"lxr_fc_rights":1.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1663,"sp":1.31,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.1165,"q2v":0.0276,"cvpos":0.9633}},"lxr_fc_rights":1.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1651,"sp":1.32,"statistics":{"dyr":{"q8v":0.152,"q5v":0.1162,"q2v":0.0276,"cvpos":0.9551}},"lxr_fc_rights":1.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1602,"sp":1.36,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1151,"q2v":0.0269,"cvpos":0.9254}},"lxr_fc_rights":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1602,"sp":1.36,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.1146,"q2v":0.0267,"cvpos":0.9267}},"lxr_fc_rights":1.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1602,"sp":1.36,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1146,"q2v":0.0267,"cvpos":0.928}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1602,"sp":1.36,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1146,"q2v":0.0267,"cvpos":0.9293}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1504,"q5v":0.1144,"q2v":0.0261,"cvpos":0.8776}},"lxr_fc_rights":1.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.1139,"q2v":0.0249,"cvpos":0.8548}},"lxr_fc_rights":1.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.1137,"q2v":0.0246,"cvpos":0.8562}},"lxr_fc_rights":1.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.1137,"q2v":0.0246,"cvpos":0.8573}},"lxr_fc_rights":1.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.1137,"q2v":0.0246,"cvpos":0.8585}},"lxr_fc_rights":1.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.1131,"q2v":0.0242,"cvpos":0.8599}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1124,"q2v":0.024,"cvpos":0.8168}},"lxr_fc_rights":1.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1122,"q2v":0.0235,"cvpos":0.8182}},"lxr_fc_rights":1.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1119,"q2v":0.0235,"cvpos":0.8193}},"lxr_fc_rights":1.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1117,"q2v":0.0235,"cvpos":0.8204}},"lxr_fc_rights":1.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1113,"q2v":0.0234,"cvpos":0.8218}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1503,"sp":1.45,"statistics":{"dyr":{"q8v":0.1489,"q5v":0.1108,"q2v":0.023,"cvpos":0.8087}},"lxr_fc_rights":1.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1503,"sp":1.45,"statistics":{"dyr":{"q8v":0.1489,"q5v":0.1106,"q2v":0.0225,"cvpos":0.81}},"lxr_fc_rights":1.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1503,"sp":1.45,"statistics":{"dyr":{"q8v":0.1482,"q5v":0.1106,"q2v":0.0225,"cvpos":0.8111}},"lxr_fc_rights":1.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1503,"sp":1.45,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.1106,"q2v":0.0225,"cvpos":0.8122}},"lxr_fc_rights":1.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1492,"sp":1.46,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1104,"q2v":0.0222,"cvpos":0.8068}},"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1492,"sp":1.46,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1098,"q2v":0.0221,"cvpos":0.8087}},"lxr_fc_rights":1.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1492,"sp":1.46,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1094,"q2v":0.0218,"cvpos":0.81}},"lxr_fc_rights":1.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1094,"q2v":0.0218,"cvpos":0.784}},"lxr_fc_rights":1.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1094,"q2v":0.0218,"cvpos":0.785}},"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1091,"q2v":0.0218,"cvpos":0.7864}},"lxr_fc_rights":1.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1089,"q2v":0.0217,"cvpos":0.7883}},"lxr_fc_rights":1.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1089,"q2v":0.0214,"cvpos":0.7897}},"lxr_fc_rights":1.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1089,"q2v":0.0214,"cvpos":0.7908}},"lxr_fc_rights":1.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1083,"q2v":0.0214,"cvpos":0.7918}},"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1073,"q2v":0.0214,"cvpos":0.7932}},"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1472,"q5v":0.1066,"q2v":0.0212,"cvpos":0.8616}},"lxr_fc_rights":1.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1462,"q5v":0.1064,"q2v":0.0211,"cvpos":0.825}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1462,"q5v":0.1063,"q2v":0.0211,"cvpos":0.8261}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1462,"q5v":0.106,"q2v":0.0211,"cvpos":0.8272}},"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1462,"q5v":0.1058,"q2v":0.0211,"cvpos":0.8286}},"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1053,"q2v":0.0207,"cvpos":0.8304}},"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1513,"sp":1.44,"statistics":{"dyr":{"q8v":0.1453,"q5v":0.1053,"q2v":0.0205,"cvpos":0.8277}},"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1453,"q5v":0.1053,"q2v":0.0205,"cvpos":0.8315}},"lxr_fc_rights":1.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1453,"q5v":0.1051,"q2v":0.0205,"cvpos":0.8327}},"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1453,"q5v":0.1048,"q2v":0.0204,"cvpos":0.8626}},"lxr_fc_rights":1.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1453,"q5v":0.1044,"q2v":0.0203,"cvpos":0.8643}},"lxr_fc_rights":1.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1453,"q5v":0.104,"q2v":0.0203,"cvpos":0.8372}},"lxr_fc_rights":1.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1453,"q5v":0.1038,"q2v":0.0203,"cvpos":0.8383}},"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1451,"q5v":0.1038,"q2v":0.0203,"cvpos":0.8395}},"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.1038,"q2v":0.0202,"cvpos":0.8657}},"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.41,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.1038,"q2v":0.0202,"cvpos":0.867}},"lxr_fc_rights":1.41},{"dyr":0.1545,"sp":1.41,"stockId":1000000000002146,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1443,"q5v":0.1038,"q2v":0.0202,"cvpos":0.8682}},"lxr_fc_rights":1.41},{"dyr":0.1545,"sp":1.41,"stockId":1000000000002146,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1443,"q5v":0.1035,"q2v":0.0202,"cvpos":0.8694}},"lxr_fc_rights":1.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1436,"q5v":0.1033,"q2v":0.0202,"cvpos":0.8463}},"lxr_fc_rights":1.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.1028,"q2v":0.0202,"cvpos":0.848}},"lxr_fc_rights":1.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.1028,"q2v":0.0202,"cvpos":0.8494}},"lxr_fc_rights":1.42},{"dyr":0.1534,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1429,"q5v":0.1028,"q2v":0.0202,"cvpos":0.8505}},"lxr_fc_rights":1.42},{"dyr":0.1534,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1429,"q5v":0.1027,"q2v":0.0202,"cvpos":0.8517}},"lxr_fc_rights":1.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1472,"sp":1.48,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1026,"q2v":0.0202,"cvpos":0.8313}},"lxr_fc_rights":1.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1472,"sp":1.48,"statistics":{"dyr":{"q8v":0.1424,"q5v":0.1021,"q2v":0.0201,"cvpos":0.8331}},"lxr_fc_rights":1.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1422,"q5v":0.1015,"q2v":0.0201,"cvpos":0.8179}},"lxr_fc_rights":1.5},{"dyr":0.1388,"sp":1.57,"stockId":1000000000002146,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1422,"q5v":0.1012,"q2v":0.0201,"cvpos":0.7714}},"lxr_fc_rights":1.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1422,"q5v":0.1009,"q2v":0.0201,"cvpos":0.8529}},"lxr_fc_rights":1.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1422,"q5v":0.0982,"q2v":0.0199,"cvpos":0.8548}},"lxr_fc_rights":1.42},{"dyr":0.1534,"sp":1.42,"stockId":1000000000002146,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1422,"q5v":0.0979,"q2v":0.0199,"cvpos":0.8562}},"lxr_fc_rights":1.42},{"dyr":0.1433,"sp":1.52,"stockId":1000000000002146,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1422,"q5v":0.0977,"q2v":0.0199,"cvpos":0.8125}},"lxr_fc_rights":1.52},{"dyr":0.1433,"sp":1.52,"stockId":1000000000002146,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1415,"q5v":0.0972,"q2v":0.0199,"cvpos":0.8136}},"lxr_fc_rights":1.52},{"dyr":0.1462,"sp":1.49,"stockId":1000000000002146,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1415,"q5v":0.0967,"q2v":0.0199,"cvpos":0.8327}},"lxr_fc_rights":1.49},{"dyr":0.1453,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1415,"q5v":0.0959,"q2v":0.0198,"cvpos":0.825}},"lxr_fc_rights":1.5},{"dyr":0.1453,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1406,"q5v":0.0948,"q2v":0.0198,"cvpos":0.8263}},"lxr_fc_rights":1.5},{"dyr":0.1443,"sp":1.51,"stockId":1000000000002146,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1406,"q5v":0.0945,"q2v":0.0198,"cvpos":0.8207}},"lxr_fc_rights":1.51},{"dyr":0.1472,"sp":1.48,"stockId":1000000000002146,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1406,"q5v":0.0917,"q2v":0.0198,"cvpos":0.8381}},"lxr_fc_rights":1.48},{"dyr":0.1472,"sp":1.48,"stockId":1000000000002146,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1406,"q5v":0.0688,"q2v":0.0198,"cvpos":0.8395}},"lxr_fc_rights":1.48},{"dyr":0.1545,"sp":1.41,"stockId":1000000000002146,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1406,"q5v":0.0486,"q2v":0.0198,"cvpos":0.8711}},"lxr_fc_rights":1.41},{"dyr":0.1534,"sp":1.42,"stockId":1000000000002146,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1406,"q5v":0.0472,"q2v":0.0197,"cvpos":0.8589}},"lxr_fc_rights":1.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1492,"sp":1.46,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.046,"q2v":0.0197,"cvpos":0.8492}},"lxr_fc_rights":1.46},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.0458,"q2v":0.0197,"cvpos":0.8408}},"lxr_fc_rights":1.49},{"dyr":0.1453,"sp":1.5,"stockId":1000000000002146,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1406,"q5v":0.0455,"q2v":0.0196,"cvpos":0.8354}},"lxr_fc_rights":1.5},{"dyr":0.1482,"sp":1.47,"stockId":1000000000002146,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1397,"q5v":0.0455,"q2v":0.0196,"cvpos":0.8465}},"lxr_fc_rights":1.47},{"dyr":0.1545,"sp":1.41,"stockId":1000000000002146,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1397,"q5v":0.0455,"q2v":0.0196,"cvpos":0.8723}},"lxr_fc_rights":1.41},{"dyr":0.1556,"sp":1.4,"stockId":1000000000002146,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1394,"q5v":0.0454,"q2v":0.0196,"cvpos":0.8789}},"lxr_fc_rights":1.4},{"dyr":0.1492,"sp":1.46,"stockId":1000000000002146,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1394,"q5v":0.0452,"q2v":0.0196,"cvpos":0.8531}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1579,"sp":1.38,"statistics":{"dyr":{"q8v":0.1388,"q5v":0.0449,"q2v":0.0196,"cvpos":0.9037}},"lxr_fc_rights":1.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.159,"sp":1.37,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.0449,"q2v":0.0196,"cvpos":0.9199}},"lxr_fc_rights":1.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.159,"sp":1.37,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.0449,"q2v":0.0196,"cvpos":0.9212}},"lxr_fc_rights":1.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1374,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8844}},"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.137,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8857}},"lxr_fc_rights":1.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.137,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8874}},"lxr_fc_rights":1.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8887}},"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1534,"sp":1.42,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8723}},"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8899}},"lxr_fc_rights":1.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0197,"cvpos":0.8916}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0197,"cvpos":0.893}},"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1556,"sp":1.4,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8942}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1503,"sp":1.45,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8709}},"lxr_fc_rights":1.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1602,"sp":1.36,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.9307}},"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1602,"sp":1.36,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0197,"cvpos":0.9322}},"lxr_fc_rights":1.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1716,"sp":1.27,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0197,"cvpos":0.9837}},"lxr_fc_rights":1.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1676,"sp":1.3,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.9742}},"lxr_fc_rights":1.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1614,"sp":1.35,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.9361}},"lxr_fc_rights":1.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1676,"sp":1.3,"statistics":{"dyr":{"q8v":0.1362,"q5v":0.0449,"q2v":0.0196,"cvpos":0.9755}},"lxr_fc_rights":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1638,"sp":1.33,"statistics":{"dyr":{"q8v":0.136,"q5v":0.0449,"q2v":0.0197,"cvpos":0.958}},"lxr_fc_rights":1.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1614,"sp":1.35,"statistics":{"dyr":{"q8v":0.1354,"q5v":0.0449,"q2v":0.0197,"cvpos":0.9404}},"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1513,"sp":1.44,"statistics":{"dyr":{"q8v":0.1354,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8874}},"lxr_fc_rights":1.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1354,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8777}},"lxr_fc_rights":1.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1354,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8736}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1354,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8752}},"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1453,"sp":1.5,"statistics":{"dyr":{"q8v":0.1353,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8764}},"lxr_fc_rights":1.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1353,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8422}},"lxr_fc_rights":1.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1397,"sp":1.56,"statistics":{"dyr":{"q8v":0.1348,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8415}},"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1397,"sp":1.56,"statistics":{"dyr":{"q8v":0.1348,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8426}},"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1345,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8438}},"lxr_fc_rights":1.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8451}},"lxr_fc_rights":1.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1335,"q5v":0.0449,"q2v":0.0196,"cvpos":0.8469}},"lxr_fc_rights":1.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1335,"q5v":0.0449,"q2v":0.0195,"cvpos":0.8482}},"lxr_fc_rights":1.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1443,"sp":1.51,"statistics":{"dyr":{"q8v":0.1335,"q5v":0.0449,"q2v":0.0195,"cvpos":0.8725}},"lxr_fc_rights":1.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1424,"sp":1.53,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.0449,"q2v":0.0195,"cvpos":0.8668}},"lxr_fc_rights":1.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.137,"sp":1.59,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.0449,"q2v":0.0195,"cvpos":0.841}},"lxr_fc_rights":1.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1329,"sp":1.64,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.0449,"q2v":0.0195,"cvpos":0.7995}},"lxr_fc_rights":1.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.132,"sp":1.65,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0194,"cvpos":0.7873}},"lxr_fc_rights":1.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.132,"sp":1.65,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.0449,"q2v":0.0194,"cvpos":0.7883}},"lxr_fc_rights":1.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.132,"sp":1.65,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.0449,"q2v":0.0194,"cvpos":0.7894}},"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.132,"sp":1.65,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.0449,"q2v":0.0194,"cvpos":0.7908}},"lxr_fc_rights":1.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1329,"sp":1.64,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0191,"cvpos":0.8008}},"lxr_fc_rights":1.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.019,"cvpos":0.8252}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0189,"cvpos":0.8263}},"lxr_fc_rights":1.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.137,"sp":1.59,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0189,"cvpos":0.8424}},"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1267,"sp":1.72,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0189,"cvpos":0.7609}},"lxr_fc_rights":1.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1259,"sp":1.73,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0189,"cvpos":0.7575}},"lxr_fc_rights":1.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1267,"sp":1.72,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0189,"cvpos":0.7629}},"lxr_fc_rights":1.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1282,"sp":1.7,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0189,"cvpos":0.7734}},"lxr_fc_rights":1.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1313,"sp":1.66,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0189,"cvpos":0.7935}},"lxr_fc_rights":1.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1329,"sp":1.64,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0189,"cvpos":0.8054}},"lxr_fc_rights":1.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.0449,"q2v":0.0188,"cvpos":0.829}},"lxr_fc_rights":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1388,"sp":1.57,"statistics":{"dyr":{"q8v":0.132,"q5v":0.0449,"q2v":0.0188,"cvpos":0.848}},"lxr_fc_rights":1.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1462,"sp":1.49,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0449,"q2v":0.0188,"cvpos":0.8792}},"lxr_fc_rights":1.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1415,"sp":1.54,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0449,"q2v":0.0188,"cvpos":0.8601}},"lxr_fc_rights":1.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.131,"q5v":0.0449,"q2v":0.0188,"cvpos":0.834}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.131,"q5v":0.0449,"q2v":0.0187,"cvpos":0.8358}},"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.131,"q5v":0.0449,"q2v":0.0187,"cvpos":0.8372}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0449,"q2v":0.0187,"cvpos":0.8383}},"lxr_fc_rights":1.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0449,"q2v":0.0186,"cvpos":0.8399}},"lxr_fc_rights":1.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0449,"q2v":0.0186,"cvpos":0.8412}},"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.0449,"q2v":0.0185,"cvpos":0.8426}},"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1345,"sp":1.62,"statistics":{"dyr":{"q8v":0.1292,"q5v":0.0449,"q2v":0.0185,"cvpos":0.8288}},"lxr_fc_rights":1.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1337,"sp":1.63,"statistics":{"dyr":{"q8v":0.1292,"q5v":0.0449,"q2v":0.0185,"cvpos":0.8272}},"lxr_fc_rights":1.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1329,"sp":1.64,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0449,"q2v":0.0182,"cvpos":0.825}},"lxr_fc_rights":1.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0.132,"sp":1.65,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0448,"q2v":0.0179,"cvpos":0.8182}},"lxr_fc_rights":1.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1297,"sp":1.68,"statistics":{"dyr":{"q8v":0.1282,"q5v":0.0448,"q2v":0.0178,"cvpos":0.8073}},"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1282,"sp":1.7,"statistics":{"dyr":{"q8v":0.1282,"q5v":0.0448,"q2v":0.0178,"cvpos":0.7989}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1282,"sp":1.7,"statistics":{"dyr":{"q8v":0.1282,"q5v":0.0447,"q2v":0.0178,"cvpos":0.8}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1282,"sp":1.7,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0436,"q2v":0.0173,"cvpos":0.8019}},"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1337,"sp":1.63,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0432,"q2v":0.0171,"cvpos":0.829}},"lxr_fc_rights":1.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0426,"q2v":0.0171,"cvpos":0.8548}},"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0422,"q2v":0.0171,"cvpos":0.856}},"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0417,"q2v":0.0171,"cvpos":0.8571}},"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1353,"sp":1.61,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0404,"q2v":0.0166,"cvpos":0.8358}},"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1353,"sp":1.61,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0401,"q2v":0.0165,"cvpos":0.8372}},"lxr_fc_rights":1.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1353,"sp":1.61,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0393,"q2v":0.0163,"cvpos":0.8385}},"lxr_fc_rights":1.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1297,"sp":1.68,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0389,"q2v":0.0163,"cvpos":0.8179}},"lxr_fc_rights":1.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1297,"sp":1.68,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0388,"q2v":0.0163,"cvpos":0.819}},"lxr_fc_rights":1.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0386,"q2v":0.0162,"cvpos":0.8476}},"lxr_fc_rights":1.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0385,"q2v":0.0162,"cvpos":0.8488}},"lxr_fc_rights":1.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1362,"sp":1.6,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0384,"q2v":0.0162,"cvpos":0.8499}},"lxr_fc_rights":1.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1297,"sp":1.68,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0383,"q2v":0.016,"cvpos":0.8238}},"lxr_fc_rights":1.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1415,"sp":1.54,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0383,"q2v":0.016,"cvpos":0.8605}},"lxr_fc_rights":1.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1406,"sp":1.55,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0382,"q2v":0.016,"cvpos":0.8589}},"lxr_fc_rights":1.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1224,"sp":1.78,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0382,"q2v":0.016,"cvpos":0.7791}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1224,"sp":1.78,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0381,"q2v":0.016,"cvpos":0.7802}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1165,"sp":1.87,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.038,"q2v":0.016,"cvpos":0.7221}},"lxr_fc_rights":1.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1224,"sp":1.78,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0379,"q2v":0.016,"cvpos":0.781}},"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1224,"sp":1.78,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0377,"q2v":0.016,"cvpos":0.7821}},"lxr_fc_rights":1.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1224,"sp":1.78,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0374,"q2v":0.016,"cvpos":0.7831}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1191,"sp":1.83,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0374,"q2v":0.016,"cvpos":0.7469}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1191,"sp":1.83,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0373,"q2v":0.0157,"cvpos":0.7479}},"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1191,"sp":1.83,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0372,"q2v":0.0157,"cvpos":0.749}},"lxr_fc_rights":1.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1178,"sp":1.85,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0371,"q2v":0.0157,"cvpos":0.7375}},"lxr_fc_rights":1.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1159,"sp":1.88,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0371,"q2v":0.0157,"cvpos":0.7288}},"lxr_fc_rights":1.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1141,"sp":1.91,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.037,"q2v":0.0157,"cvpos":0.7214}},"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1033,"sp":2.11,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.037,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":1.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1028,"sp":2.12,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.037,"q2v":0,"cvpos":0.6592}},"lxr_fc_rights":1.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1028,"sp":2.12,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.037,"q2v":0,"cvpos":0.6601}},"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1028,"sp":2.12,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.037,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":1.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1042,"sp":2.09,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0368,"q2v":0,"cvpos":0.6704}},"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1048,"sp":2.08,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0366,"q2v":0,"cvpos":0.6728}},"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1068,"sp":2.04,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0365,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":1.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1053,"sp":2.07,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0364,"q2v":0,"cvpos":0.6761}},"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1058,"sp":2.06,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0364,"q2v":0,"cvpos":0.6798}},"lxr_fc_rights":1.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1058,"sp":2.06,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0364,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":1.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1038,"sp":2.1,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0364,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":1.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1033,"sp":2.11,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0363,"q2v":0,"cvpos":0.6686}},"lxr_fc_rights":1.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1009,"sp":2.16,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0359,"q2v":0,"cvpos":0.6624}},"lxr_fc_rights":1.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1063,"sp":2.05,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0356,"q2v":0,"cvpos":0.6804}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.0977,"sp":2.23,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0354,"q2v":0,"cvpos":0.6586}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0353,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0354,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0356,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0363,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0364,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0364,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0364,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0364,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0365,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0366,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0368,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.037,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.037,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.037,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.037,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.037,"q2v":0.0171,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0371,"q2v":0.0171,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0371,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0372,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0373,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0374,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0374,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0377,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0379,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.038,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0381,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0382,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0382,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0383,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0383,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0384,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0385,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0386,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0386,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0388,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0389,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0393,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0398,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0401,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0404,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0404,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0404,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0408,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0412,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0417,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0422,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0426,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.043,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0432,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0434,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0436,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0438,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0442,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0445,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0447,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1292,"sp":2.2,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0448,"q2v":0.0194,"cvpos":0.8019}},"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1348,"sp":2.11,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0447,"q2v":0.0194,"cvpos":0.8233}},"lxr_fc_rights":1.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.136,"sp":2.09,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0445,"q2v":0.0194,"cvpos":0.8307}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1354,"sp":2.1,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0442,"q2v":0.0194,"cvpos":0.8258}},"lxr_fc_rights":1.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1354,"sp":2.1,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0438,"q2v":0.0191,"cvpos":0.8271}},"lxr_fc_rights":1.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1354,"sp":2.1,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0436,"q2v":0.0191,"cvpos":0.8284}},"lxr_fc_rights":1.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1429,"sp":1.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0434,"q2v":0.0191,"cvpos":0.85}},"lxr_fc_rights":1.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1374,"sp":2.07,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0432,"q2v":0.0191,"cvpos":0.8341}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1292,"sp":2.2,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.043,"q2v":0.0191,"cvpos":0.8119}},"lxr_fc_rights":1.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1215,"sp":2.34,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0426,"q2v":0.0191,"cvpos":0.7614}},"lxr_fc_rights":2.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1111,"sp":2.56,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0422,"q2v":0.0191,"cvpos":0.6871}},"lxr_fc_rights":2.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1102,"sp":2.58,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0417,"q2v":0.0191,"cvpos":0.6803}},"lxr_fc_rights":2.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1094,"sp":2.6,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0412,"q2v":0.0191,"cvpos":0.6767}},"lxr_fc_rights":2.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1053,"sp":2.7,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0408,"q2v":0.0191,"cvpos":0.6635}},"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1053,"sp":2.7,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0404,"q2v":0.019,"cvpos":0.6646}},"lxr_fc_rights":2.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1026,"sp":2.77,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0404,"q2v":0.019,"cvpos":0.6513}},"lxr_fc_rights":2.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1026,"sp":2.77,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0404,"q2v":0.019,"cvpos":0.6524}},"lxr_fc_rights":2.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1026,"sp":2.77,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0401,"q2v":0.019,"cvpos":0.6534}},"lxr_fc_rights":2.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1094,"sp":2.6,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0398,"q2v":0.019,"cvpos":0.6752}},"lxr_fc_rights":2.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1049,"sp":2.71,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0393,"q2v":0.0189,"cvpos":0.6635}},"lxr_fc_rights":2.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1106,"sp":2.57,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0389,"q2v":0.0189,"cvpos":0.6789}},"lxr_fc_rights":2.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1038,"sp":2.74,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0388,"q2v":0.0189,"cvpos":0.6576}},"lxr_fc_rights":2.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1038,"sp":2.74,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0386,"q2v":0.0189,"cvpos":0.6587}},"lxr_fc_rights":2.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1038,"sp":2.74,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0386,"q2v":0.0189,"cvpos":0.6597}},"lxr_fc_rights":2.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.0984,"sp":2.89,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0385,"q2v":0.0189,"cvpos":0.6559}},"lxr_fc_rights":2.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.0967,"sp":2.94,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0384,"q2v":0.0189,"cvpos":0.6506}},"lxr_fc_rights":2.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.098,"sp":2.9,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0383,"q2v":0.0189,"cvpos":0.6548}},"lxr_fc_rights":2.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.0967,"sp":2.94,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0383,"q2v":0.0189,"cvpos":0.6527}},"lxr_fc_rights":2.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.0967,"sp":2.94,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0382,"q2v":0.0189,"cvpos":0.6537}},"lxr_fc_rights":2.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.0945,"sp":3.01,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0382,"q2v":0.0189,"cvpos":0.6515}},"lxr_fc_rights":2.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1015,"sp":2.8,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0381,"q2v":0.0189,"cvpos":0.6558}},"lxr_fc_rights":2.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1195,"sp":2.38,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.038,"q2v":0.0189,"cvpos":0.7236}},"lxr_fc_rights":2.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1205,"sp":2.36,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0379,"q2v":0.0189,"cvpos":0.7345}},"lxr_fc_rights":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1226,"sp":2.32,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0377,"q2v":0.0189,"cvpos":0.7602}},"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1258,"sp":2.26,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0374,"q2v":0.0189,"cvpos":0.781}},"lxr_fc_rights":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1195,"sp":2.38,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0374,"q2v":0.0189,"cvpos":0.7283}},"lxr_fc_rights":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1175,"sp":2.42,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0373,"q2v":0.0189,"cvpos":0.7148}},"lxr_fc_rights":2.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1247,"sp":2.28,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0372,"q2v":0.0189,"cvpos":0.7734}},"lxr_fc_rights":2.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.136,"sp":2.09,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0371,"q2v":0.0189,"cvpos":0.8257}},"lxr_fc_rights":1.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1436,"sp":1.98,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.0371,"q2v":0.0189,"cvpos":0.8468}},"lxr_fc_rights":1.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1429,"sp":1.99,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.037,"q2v":0.0189,"cvpos":0.8449}},"lxr_fc_rights":1.77},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1473,"sp":1.93,"statistics":{"dyr":{"q8v":0.1281,"q5v":0.037,"q2v":0.0189,"cvpos":0.8545}},"lxr_fc_rights":1.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1512,"sp":1.88,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.037,"q2v":0.0189,"cvpos":0.8609}},"lxr_fc_rights":1.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1512,"sp":1.88,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.037,"q2v":0.0189,"cvpos":0.8624}},"lxr_fc_rights":1.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.152,"sp":1.87,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.037,"q2v":0.0189,"cvpos":0.8638}},"lxr_fc_rights":1.67},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1571,"sp":1.81,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0368,"q2v":0.0189,"cvpos":0.8902}},"lxr_fc_rights":1.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1537,"sp":1.85,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0366,"q2v":0.0189,"cvpos":0.8667}},"lxr_fc_rights":1.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1537,"sp":1.85,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0365,"q2v":0.0189,"cvpos":0.8681}},"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1504,"sp":1.89,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0364,"q2v":0.0189,"cvpos":0.8679}},"lxr_fc_rights":1.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1537,"sp":1.85,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0364,"q2v":0.0189,"cvpos":0.8693}},"lxr_fc_rights":1.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1537,"sp":1.85,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.0364,"q2v":0.0189,"cvpos":0.8708}},"lxr_fc_rights":1.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002146,"dyr":0.158,"sp":1.8,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0364,"q2v":0.0189,"cvpos":0.8992}},"lxr_fc_rights":1.61},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002146,"dyr":0.158,"sp":1.8,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0363,"q2v":0.0189,"cvpos":0.9007}},"lxr_fc_rights":1.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1692,"sp":1.68,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0359,"q2v":0.0189,"cvpos":0.9713}},"lxr_fc_rights":1.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1692,"sp":1.68,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0356,"q2v":0.0188,"cvpos":0.973}},"lxr_fc_rights":1.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.84,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0354,"q2v":0.0188,"cvpos":0.8782}},"lxr_fc_rights":1.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.84,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0353,"q2v":0.0188,"cvpos":0.8797}},"lxr_fc_rights":1.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.84,"statistics":{"dyr":{"q8v":0.1247,"q5v":0.0353,"q2v":0.0188,"cvpos":0.8812}},"lxr_fc_rights":1.64},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1545,"sp":1.84,"statistics":{"dyr":{"q8v":0.1242,"q5v":0.0353,"q2v":0.0188,"cvpos":0.8827}},"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1625,"sp":1.75,"statistics":{"dyr":{"q8v":0.1242,"q5v":0.0353,"q2v":0.0188,"cvpos":0.9319}},"lxr_fc_rights":1.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1625,"sp":1.75,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0352,"q2v":0.0188,"cvpos":0.9334}},"lxr_fc_rights":1.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1663,"sp":1.71,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0351,"q2v":0.0188,"cvpos":0.9573}},"lxr_fc_rights":1.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1562,"sp":1.82,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0351,"q2v":0.0188,"cvpos":0.8955}},"lxr_fc_rights":1.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1588,"sp":1.79,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.035,"q2v":0.0188,"cvpos":0.9194}},"lxr_fc_rights":1.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1588,"sp":1.79,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0349,"q2v":0.0188,"cvpos":0.921}},"lxr_fc_rights":1.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1588,"sp":1.79,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0349,"q2v":0.0188,"cvpos":0.9225}},"lxr_fc_rights":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1634,"sp":1.74,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0349,"q2v":0.0188,"cvpos":0.9466}},"lxr_fc_rights":1.55},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1634,"sp":1.74,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0348,"q2v":0.0188,"cvpos":0.9482}},"lxr_fc_rights":1.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1597,"sp":1.78,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0346,"q2v":0.0188,"cvpos":0.9273}},"lxr_fc_rights":1.59},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002146,"dyr":0.1554,"sp":1.83,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0346,"q2v":0.0188,"cvpos":0.8995}},"lxr_fc_rights":1.63}],"priceMetricsInfluencesList":[{"date":"2023-11-23T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0894,"exDate":"2023-12-14T16:00:00.000Z","accurateDate":"2023-11-23T16:00:00.000Z","paymentDate":"2023-12-28T16:00:00.000Z","dividend":0.2,"type":"special_dividend","content":"特别息CNY 0.20(HKD 0.21956)","value":81922880,"originalValue":75200000,"influenceDate":"2023-11-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002146}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2026-04-29T14:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2025-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002146,"reportDate":"2024-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.18006611570247935,"avgv":0.0685509894491368,"q2v":0,"q5v":0,"q8v":0.14821768707482993,"maxvd":"2024-09-12T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}