window.pageData = {"stock":{"name":"上美股份","stockCode":"02145","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.016,"sp":26.04,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.1995,"q2v":2.1807,"cvpos":0.0027}},"lxr_fc_rights":26.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.02,"sp":26.16,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.1995,"q2v":2.1807,"cvpos":0.0027}},"lxr_fc_rights":26.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.069,"sp":27.42,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2003,"q2v":2.1837,"cvpos":0.0082}},"lxr_fc_rights":27.42},{"stockId":1000000000002145,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.012,"sp":25.96,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.2011,"q2v":2.1837,"cvpos":0.0014}},"lxr_fc_rights":25.96},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.056,"sp":27.08,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.2118,"q2v":2.1837,"cvpos":0.0027}},"lxr_fc_rights":27.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.079,"sp":27.66,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2236,"q2v":2.1837,"cvpos":0.0068}},"lxr_fc_rights":27.66},{"stockId":1000000000002145,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.062,"sp":27.22,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.23,"q2v":2.1867,"cvpos":0.0027}},"lxr_fc_rights":27.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.063,"sp":27.26,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2305,"q2v":2.1896,"cvpos":0.0027}},"lxr_fc_rights":27.26},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.1,"sp":28.22,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.231,"q2v":2.1927,"cvpos":0.0041}},"lxr_fc_rights":28.22},{"stockId":1000000000002145,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.992,"sp":25.44,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.238,"q2v":2.1927,"cvpos":0}},"lxr_fc_rights":25.44},{"stockId":1000000000002145,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.051,"sp":26.96,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2441,"q2v":2.2016,"cvpos":0}},"lxr_fc_rights":26.96},{"stockId":1000000000002145,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.071,"sp":27.46,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2486,"q2v":2.2016,"cvpos":0}},"lxr_fc_rights":27.46},{"stockId":1000000000002145,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.114,"sp":28.58,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2486,"q2v":2.2027,"cvpos":0}},"lxr_fc_rights":28.58},{"stockId":1000000000002145,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.145,"sp":29.38,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2486,"q2v":2.2045,"cvpos":0}},"lxr_fc_rights":29.39},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.23,"sp":31.56,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2602,"q2v":2.2046,"cvpos":0}},"lxr_fc_rights":31.51},{"stockId":1000000000002145,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.232,"sp":31.6,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2643,"q2v":2.2076,"cvpos":0}},"lxr_fc_rights":31.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.287,"sp":33.02,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2652,"q2v":2.2076,"cvpos":0}},"lxr_fc_rights":32.93},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.368,"sp":35.08,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2673,"q2v":2.2076,"cvpos":0.0055}},"lxr_fc_rights":34.93},{"stockId":1000000000002145,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.381,"sp":35.42,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2773,"q2v":2.2106,"cvpos":0.0054}},"lxr_fc_rights":35.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.302,"sp":33.4,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.279,"q2v":2.2136,"cvpos":0}},"lxr_fc_rights":33.3},{"stockId":1000000000002145,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.334,"sp":34.22,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2795,"q2v":2.2166,"cvpos":0}},"lxr_fc_rights":34.1},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.334,"sp":34.22,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2818,"q2v":2.2196,"cvpos":0}},"lxr_fc_rights":34.1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.364,"sp":34.98,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2849,"q2v":2.2226,"cvpos":0}},"lxr_fc_rights":34.84},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.399,"sp":35.88,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.2947,"q2v":2.2226,"cvpos":0}},"lxr_fc_rights":35.71},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.429,"sp":36.66,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3013,"q2v":2.2345,"cvpos":0.0014}},"lxr_fc_rights":36.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.436,"sp":36.82,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3041,"q2v":2.2375,"cvpos":0.0027}},"lxr_fc_rights":36.63},{"stockId":1000000000002145,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.482,"sp":38.02,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3064,"q2v":2.2405,"cvpos":0.0027}},"lxr_fc_rights":37.79},{"stockId":1000000000002145,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.5,"sp":38.48,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3125,"q2v":2.2435,"cvpos":0.0027}},"lxr_fc_rights":38.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.418,"sp":36.36,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3169,"q2v":2.2465,"cvpos":0}},"lxr_fc_rights":36.18},{"stockId":1000000000002145,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.433,"sp":36.76,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3192,"q2v":2.2524,"cvpos":0}},"lxr_fc_rights":36.57},{"stockId":1000000000002145,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.506,"sp":38.64,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3211,"q2v":2.2584,"cvpos":0}},"lxr_fc_rights":38.4},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.541,"sp":39.52,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3218,"q2v":2.2613,"cvpos":0}},"lxr_fc_rights":39.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.606,"sp":41.2,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3233,"q2v":2.2674,"cvpos":0.0082}},"lxr_fc_rights":40.88},{"stockId":1000000000002145,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.579,"sp":40.5,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3273,"q2v":2.2674,"cvpos":0.0041}},"lxr_fc_rights":40.2},{"stockId":1000000000002145,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.57,"sp":40.26,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3306,"q2v":2.2702,"cvpos":0.0014}},"lxr_fc_rights":39.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.57,"sp":40.28,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3347,"q2v":2.2704,"cvpos":0.0014}},"lxr_fc_rights":39.99},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.592,"sp":40.84,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3414,"q2v":2.2972,"cvpos":0.0014}},"lxr_fc_rights":40.53},{"stockId":1000000000002145,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.559,"sp":39.98,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3439,"q2v":2.3001,"cvpos":0}},"lxr_fc_rights":39.7},{"stockId":1000000000002145,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.606,"sp":41.18,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3439,"q2v":2.3062,"cvpos":0}},"lxr_fc_rights":40.86},{"stockId":1000000000002145,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.628,"sp":41.76,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3439,"q2v":2.3481,"cvpos":0}},"lxr_fc_rights":41.43},{"stockId":1000000000002145,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.695,"sp":43.48,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3463,"q2v":2.3719,"cvpos":0}},"lxr_fc_rights":43.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.83,"sp":46.94,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3496,"q2v":2.406,"cvpos":0.0123}},"lxr_fc_rights":45.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.868,"sp":47.9,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.428,"cvpos":0.0259}},"lxr_fc_rights":46.57},{"stockId":1000000000002145,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.957,"sp":50.2,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.4315,"cvpos":0.049}},"lxr_fc_rights":48.81},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.921,"sp":49.28,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.4317,"cvpos":0.0409}},"lxr_fc_rights":47.91},{"stockId":1000000000002145,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.047,"sp":52.5,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.4615,"cvpos":0.075}},"lxr_fc_rights":51.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.984,"sp":50.9,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.4673,"cvpos":0.0546}},"lxr_fc_rights":49.49},{"stockId":1000000000002145,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.832,"sp":47,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.4884,"cvpos":0.0136}},"lxr_fc_rights":45.7},{"stockId":1000000000002145,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.852,"sp":47.5,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.4974,"cvpos":0.0204}},"lxr_fc_rights":46.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.884,"sp":48.32,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.4981,"cvpos":0.0246}},"lxr_fc_rights":46.98},{"stockId":1000000000002145,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.916,"sp":49.14,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.4997,"cvpos":0.0355}},"lxr_fc_rights":47.78},{"stockId":1000000000002145,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.93,"sp":49.5,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.5104,"cvpos":0.0367}},"lxr_fc_rights":48.13},{"stockId":1000000000002145,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.889,"sp":48.46,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.5213,"cvpos":0.0259}},"lxr_fc_rights":47.12},{"stockId":1000000000002145,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.84,"sp":47.2,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.5227,"cvpos":0.0163}},"lxr_fc_rights":45.89},{"stockId":1000000000002145,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.892,"sp":48.52,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.5273,"cvpos":0.0259}},"lxr_fc_rights":47.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.829,"sp":46.9,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.5383,"cvpos":0.0109}},"lxr_fc_rights":45.6},{"stockId":1000000000002145,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.803,"sp":46.24,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.5438,"cvpos":0.0027}},"lxr_fc_rights":44.96},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.821,"sp":46.7,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.5482,"cvpos":0.0054}},"lxr_fc_rights":45.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.83,"sp":46.94,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.578,"cvpos":0.0082}},"lxr_fc_rights":45.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.807,"sp":46.34,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.5961,"cvpos":0.0041}},"lxr_fc_rights":45.06},{"stockId":1000000000002145,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.851,"sp":47.48,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3539,"q2v":2.6016,"cvpos":0.0109}},"lxr_fc_rights":46.16},{"stockId":1000000000002145,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.915,"sp":49.12,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.615,"cvpos":0.0218}},"lxr_fc_rights":47.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.906,"sp":48.9,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6182,"cvpos":0.0204}},"lxr_fc_rights":47.55},{"stockId":1000000000002145,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.996,"sp":51.2,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6334,"cvpos":0.0382}},"lxr_fc_rights":49.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.973,"sp":50.6,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6375,"cvpos":0.0313}},"lxr_fc_rights":49.2},{"stockId":1000000000002145,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.027,"sp":52,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6378,"cvpos":0.0436}},"lxr_fc_rights":50.56},{"stockId":1000000000002145,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.055,"sp":52.7,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.658,"cvpos":0.0491}},"lxr_fc_rights":51.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.084,"sp":53.45,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6587,"cvpos":0.0614}},"lxr_fc_rights":51.97},{"stockId":1000000000002145,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.203,"sp":56.5,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6871,"cvpos":0.1238}},"lxr_fc_rights":54.93},{"stockId":1000000000002145,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.998,"sp":59.95,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3252}},"lxr_fc_rights":58.29},{"stockId":1000000000002145,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.968,"sp":59.35,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3134}},"lxr_fc_rights":57.71},{"stockId":1000000000002145,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.106,"sp":62.1,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3738}},"lxr_fc_rights":60.38},{"stockId":1000000000002145,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.921,"sp":58.4,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2851}},"lxr_fc_rights":56.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.034,"sp":60.65,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3483}},"lxr_fc_rights":58.97},{"stockId":1000000000002145,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.056,"sp":61.1,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3578}},"lxr_fc_rights":59.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.066,"sp":61.3,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3624}},"lxr_fc_rights":59.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.161,"sp":63.2,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3888}},"lxr_fc_rights":61.45},{"stockId":1000000000002145,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.946,"sp":58.9,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.307}},"lxr_fc_rights":57.27},{"stockId":1000000000002145,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.818,"sp":56.35,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2435}},"lxr_fc_rights":54.79},{"stockId":1000000000002145,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.918,"sp":58.35,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2912}},"lxr_fc_rights":56.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.916,"sp":58.3,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2875}},"lxr_fc_rights":56.68},{"stockId":1000000000002145,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.881,"sp":57.6,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2606}},"lxr_fc_rights":56},{"stockId":1000000000002145,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.006,"sp":60.1,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.337}},"lxr_fc_rights":58.44},{"stockId":1000000000002145,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.021,"sp":60.4,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3469}},"lxr_fc_rights":58.73},{"stockId":1000000000002145,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.823,"sp":56.45,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2435}},"lxr_fc_rights":54.89},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.813,"sp":56.25,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2411}},"lxr_fc_rights":54.69},{"stockId":1000000000002145,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.811,"sp":56.2,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2374}},"lxr_fc_rights":54.64},{"stockId":1000000000002145,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.901,"sp":58,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.2729}},"lxr_fc_rights":56.39},{"stockId":1000000000002145,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.016,"sp":60.3,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3429}},"lxr_fc_rights":58.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.154,"sp":63.05,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3878}},"lxr_fc_rights":61.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.144,"sp":62.85,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3801}},"lxr_fc_rights":61.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.196,"sp":63.9,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.4093}},"lxr_fc_rights":62.13},{"stockId":1000000000002145,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.349,"sp":66.95,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.4829}},"lxr_fc_rights":65.1},{"stockId":1000000000002145,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.166,"sp":63.3,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.3959}},"lxr_fc_rights":61.55},{"stockId":1000000000002145,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.249,"sp":64.95,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.4334}},"lxr_fc_rights":63.15},{"stockId":1000000000002145,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.266,"sp":65.3,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.3572,"q2v":2.7102,"cvpos":0.4458}},"lxr_fc_rights":63.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.224,"sp":64.45,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.3572,"q2v":2.7102,"cvpos":0.4268}},"lxr_fc_rights":62.66},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.269,"sp":65.35,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.4464}},"lxr_fc_rights":63.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.201,"sp":64,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.4239}},"lxr_fc_rights":62.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.231,"sp":64.6,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.4307}},"lxr_fc_rights":62.81},{"stockId":1000000000002145,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.321,"sp":66.4,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.3572,"q2v":2.7102,"cvpos":0.4743}},"lxr_fc_rights":64.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.276,"sp":65.5,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.3572,"q2v":2.7102,"cvpos":0.4499}},"lxr_fc_rights":63.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.256,"sp":65.1,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.4437}},"lxr_fc_rights":63.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.366,"sp":67.3,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.5054}},"lxr_fc_rights":65.44},{"stockId":1000000000002145,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.299,"sp":65.95,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3572,"q2v":2.6886,"cvpos":0.462}},"lxr_fc_rights":64.12},{"stockId":1000000000002145,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.381,"sp":67.6,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.3572,"q2v":2.7102,"cvpos":0.5136}},"lxr_fc_rights":65.73},{"stockId":1000000000002145,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.401,"sp":68,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.3572,"q2v":2.7102,"cvpos":0.5339}},"lxr_fc_rights":66.12},{"stockId":1000000000002145,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.496,"sp":69.9,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3539,"q2v":2.6886,"cvpos":0.5726}},"lxr_fc_rights":67.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.401,"sp":68,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.6886,"cvpos":0.5353}},"lxr_fc_rights":66.12},{"stockId":1000000000002145,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.554,"sp":71.05,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.6886,"cvpos":0.5842}},"lxr_fc_rights":69.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.691,"sp":73.8,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.6886,"cvpos":0.6399}},"lxr_fc_rights":71.76},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.849,"sp":76.95,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.6886,"cvpos":0.6925}},"lxr_fc_rights":74.82},{"stockId":1000000000002145,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.741,"sp":74.8,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.6886,"cvpos":0.658}},"lxr_fc_rights":72.73},{"stockId":1000000000002145,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.801,"sp":76,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.6886,"cvpos":0.678}},"lxr_fc_rights":73.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.729,"sp":74.55,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.6886,"cvpos":0.6562}},"lxr_fc_rights":72.48},{"stockId":1000000000002145,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.699,"sp":73.95,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3505,"q2v":2.6886,"cvpos":0.648}},"lxr_fc_rights":71.9},{"stockId":1000000000002145,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.819,"sp":76.35,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.3505,"q2v":2.6871,"cvpos":0.6844}},"lxr_fc_rights":74.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.761,"sp":75.2,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.3504,"q2v":2.6871,"cvpos":0.6662}},"lxr_fc_rights":73.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.731,"sp":74.6,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.3502,"q2v":2.6871,"cvpos":0.6589}},"lxr_fc_rights":72.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.824,"sp":76.45,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.347,"q2v":2.6871,"cvpos":0.6859}},"lxr_fc_rights":74.33},{"stockId":1000000000002145,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.609,"sp":72.15,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.3439,"q2v":2.6871,"cvpos":0.6168}},"lxr_fc_rights":70.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.501,"sp":70,"statistics":{"ps_ttm":{"q8v":4.2214,"q5v":3.3439,"q2v":2.6587,"cvpos":0.586}},"lxr_fc_rights":68.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.651,"sp":73,"statistics":{"ps_ttm":{"q8v":4.2214,"q5v":3.3439,"q2v":2.6587,"cvpos":0.6364}},"lxr_fc_rights":70.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.649,"sp":72.95,"statistics":{"ps_ttm":{"q8v":4.2214,"q5v":3.3439,"q2v":2.6587,"cvpos":0.6345}},"lxr_fc_rights":70.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.439,"sp":68.75,"statistics":{"ps_ttm":{"q8v":4.2214,"q5v":3.3439,"q2v":2.6587,"cvpos":0.5691}},"lxr_fc_rights":66.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.471,"sp":69.4,"statistics":{"ps_ttm":{"q8v":4.2214,"q5v":3.3414,"q2v":2.6587,"cvpos":0.5809}},"lxr_fc_rights":67.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.641,"sp":72.8,"statistics":{"ps_ttm":{"q8v":4.2314,"q5v":3.3389,"q2v":2.658,"cvpos":0.6302}},"lxr_fc_rights":70.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.611,"sp":72.2,"statistics":{"ps_ttm":{"q8v":4.2314,"q5v":3.3347,"q2v":2.658,"cvpos":0.6214}},"lxr_fc_rights":70.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.704,"sp":74.05,"statistics":{"ps_ttm":{"q8v":4.2314,"q5v":3.3306,"q2v":2.658,"cvpos":0.65}},"lxr_fc_rights":72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.266,"sp":85.3,"statistics":{"ps_ttm":{"q8v":4.2314,"q5v":3.3273,"q2v":2.658,"cvpos":0.8081}},"lxr_fc_rights":82.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.319,"sp":86.35,"statistics":{"ps_ttm":{"q8v":4.2214,"q5v":3.324,"q2v":2.658,"cvpos":0.8245}},"lxr_fc_rights":83.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.361,"sp":87.2,"statistics":{"ps_ttm":{"q8v":4.2214,"q5v":3.324,"q2v":2.6378,"cvpos":0.8354}},"lxr_fc_rights":84.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.401,"sp":88,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.324,"q2v":2.6378,"cvpos":0.845}},"lxr_fc_rights":85.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.116,"sp":82.3,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3233,"q2v":2.6378,"cvpos":0.7552}},"lxr_fc_rights":80.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.196,"sp":83.9,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3226,"q2v":2.6378,"cvpos":0.7913}},"lxr_fc_rights":81.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.189,"sp":83.75,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.3226,"q2v":2.6378,"cvpos":0.791}},"lxr_fc_rights":81.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.244,"sp":84.85,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.3226,"q2v":2.6375,"cvpos":0.8062}},"lxr_fc_rights":82.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.221,"sp":84.4,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.32,"q2v":2.6375,"cvpos":0.8031}},"lxr_fc_rights":82.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.184,"sp":83.65,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.3174,"q2v":2.6375,"cvpos":0.7915}},"lxr_fc_rights":81.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.274,"sp":85.45,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.3174,"q2v":2.6375,"cvpos":0.8138}},"lxr_fc_rights":83.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.319,"sp":86.35,"statistics":{"ps_ttm":{"q8v":4.2116,"q5v":3.3174,"q2v":2.6375,"cvpos":0.8263}},"lxr_fc_rights":83.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.341,"sp":86.8,"statistics":{"ps_ttm":{"q8v":4.2116,"q5v":3.3169,"q2v":2.6334,"cvpos":0.8317}},"lxr_fc_rights":84.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.326,"sp":86.5,"statistics":{"ps_ttm":{"q8v":4.2064,"q5v":3.3164,"q2v":2.6334,"cvpos":0.83}},"lxr_fc_rights":84.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.376,"sp":87.5,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3164,"q2v":2.6334,"cvpos":0.8397}},"lxr_fc_rights":85.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.196,"sp":83.9,"statistics":{"ps_ttm":{"q8v":4.1964,"q5v":3.3164,"q2v":2.6334,"cvpos":0.7997}},"lxr_fc_rights":81.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.314,"sp":86.25,"statistics":{"ps_ttm":{"q8v":4.1864,"q5v":3.3136,"q2v":2.6334,"cvpos":0.8293}},"lxr_fc_rights":83.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.366,"sp":87.3,"statistics":{"ps_ttm":{"q8v":4.1864,"q5v":3.3107,"q2v":2.6182,"cvpos":0.8362}},"lxr_fc_rights":84.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.354,"sp":87.05,"statistics":{"ps_ttm":{"q8v":4.1789,"q5v":3.3097,"q2v":2.6182,"cvpos":0.8359}},"lxr_fc_rights":84.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.461,"sp":89.2,"statistics":{"ps_ttm":{"q8v":4.1764,"q5v":3.3087,"q2v":2.6182,"cvpos":0.8571}},"lxr_fc_rights":86.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.231,"sp":84.6,"statistics":{"ps_ttm":{"q8v":4.1758,"q5v":3.3064,"q2v":2.6182,"cvpos":0.814}},"lxr_fc_rights":82.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.214,"sp":84.25,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.3041,"q2v":2.6182,"cvpos":0.8109}},"lxr_fc_rights":81.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.179,"sp":83.55,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.3041,"q2v":2.615,"cvpos":0.8049}},"lxr_fc_rights":81.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.006,"sp":80.1,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":3.3041,"q2v":2.615,"cvpos":0.7514}},"lxr_fc_rights":77.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.124,"sp":82.45,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":3.3041,"q2v":2.615,"cvpos":0.777}},"lxr_fc_rights":80.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.106,"sp":82.1,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":3.3041,"q2v":2.615,"cvpos":0.7723}},"lxr_fc_rights":79.83},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.119,"sp":82.35,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":3.2975,"q2v":2.615,"cvpos":0.7763}},"lxr_fc_rights":80.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.161,"sp":83.2,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.291,"q2v":2.6016,"cvpos":0.7948}},"lxr_fc_rights":80.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.206,"sp":84.1,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.2909,"q2v":2.6016,"cvpos":0.8075}},"lxr_fc_rights":81.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.131,"sp":82.6,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":3.2908,"q2v":2.6016,"cvpos":0.7826}},"lxr_fc_rights":80.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.186,"sp":83.7,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":3.2908,"q2v":2.6016,"cvpos":0.8055}},"lxr_fc_rights":81.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.129,"sp":82.55,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":3.2908,"q2v":2.6016,"cvpos":0.7834}},"lxr_fc_rights":80.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.176,"sp":83.5,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":3.2908,"q2v":2.5961,"cvpos":0.8049}},"lxr_fc_rights":81.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.014,"sp":80.25,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":3.2908,"q2v":2.5961,"cvpos":0.7624}},"lxr_fc_rights":78.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.151,"sp":83,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":3.2882,"q2v":2.5961,"cvpos":0.7927}},"lxr_fc_rights":80.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.159,"sp":83.15,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":3.2856,"q2v":2.5961,"cvpos":0.7968}},"lxr_fc_rights":80.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.114,"sp":82.25,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":3.2849,"q2v":2.5961,"cvpos":0.7848}},"lxr_fc_rights":79.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.251,"sp":85,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":3.2842,"q2v":2.578,"cvpos":0.8123}},"lxr_fc_rights":82.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.286,"sp":85.7,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":3.2818,"q2v":2.578,"cvpos":0.8209}},"lxr_fc_rights":83.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.284,"sp":85.65,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":3.2795,"q2v":2.578,"cvpos":0.8206}},"lxr_fc_rights":83.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.294,"sp":85.85,"statistics":{"ps_ttm":{"q8v":4.158,"q5v":3.279,"q2v":2.578,"cvpos":0.8218}},"lxr_fc_rights":83.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.592,"sp":91.8,"statistics":{"ps_ttm":{"q8v":4.158,"q5v":3.2785,"q2v":2.578,"cvpos":0.8791}},"lxr_fc_rights":89.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.614,"sp":92.25,"statistics":{"ps_ttm":{"q8v":4.158,"q5v":3.278,"q2v":2.5482,"cvpos":0.8863}},"lxr_fc_rights":89.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.444,"sp":88.85,"statistics":{"ps_ttm":{"q8v":4.1494,"q5v":3.2776,"q2v":2.5482,"cvpos":0.8536}},"lxr_fc_rights":86.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.594,"sp":91.85,"statistics":{"ps_ttm":{"q8v":4.1427,"q5v":3.2735,"q2v":2.5482,"cvpos":0.883}},"lxr_fc_rights":89.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.664,"sp":93.25,"statistics":{"ps_ttm":{"q8v":4.1408,"q5v":3.2695,"q2v":2.5482,"cvpos":0.8932}},"lxr_fc_rights":90.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.852,"sp":97,"statistics":{"ps_ttm":{"q8v":4.1408,"q5v":3.2669,"q2v":2.5482,"cvpos":0.9331}},"lxr_fc_rights":94.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.824,"sp":96.45,"statistics":{"ps_ttm":{"q8v":4.1408,"q5v":3.2643,"q2v":2.5438,"cvpos":0.9241}},"lxr_fc_rights":93.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.017,"sp":100.3,"statistics":{"ps_ttm":{"q8v":4.1345,"q5v":3.2643,"q2v":2.5438,"cvpos":0.9523}},"lxr_fc_rights":97.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.077,"sp":101.5,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.2643,"q2v":2.5438,"cvpos":0.9612}},"lxr_fc_rights":98.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.712,"sp":94.2,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.261,"q2v":2.5438,"cvpos":0.9073}},"lxr_fc_rights":91.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.799,"sp":95.95,"statistics":{"ps_ttm":{"q8v":4.0976,"q5v":3.2577,"q2v":2.5438,"cvpos":0.9222}},"lxr_fc_rights":93.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.677,"sp":93.5,"statistics":{"ps_ttm":{"q8v":4.0976,"q5v":3.2577,"q2v":2.5383,"cvpos":0.9055}},"lxr_fc_rights":90.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.557,"sp":91.1,"statistics":{"ps_ttm":{"q8v":4.0844,"q5v":3.2577,"q2v":2.5383,"cvpos":0.8889}},"lxr_fc_rights":88.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.567,"sp":91.3,"statistics":{"ps_ttm":{"q8v":4.0761,"q5v":3.2543,"q2v":2.5383,"cvpos":0.8917}},"lxr_fc_rights":88.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.672,"sp":93.4,"statistics":{"ps_ttm":{"q8v":4.0718,"q5v":3.251,"q2v":2.5383,"cvpos":0.9036}},"lxr_fc_rights":90.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.759,"sp":95.15,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.2499,"q2v":2.5383,"cvpos":0.9201}},"lxr_fc_rights":92.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.844,"sp":96.85,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.2487,"q2v":2.5273,"cvpos":0.935}},"lxr_fc_rights":94.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.829,"sp":96.55,"statistics":{"ps_ttm":{"q8v":4.0545,"q5v":3.2442,"q2v":2.5273,"cvpos":0.9304}},"lxr_fc_rights":93.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.919,"sp":98.35,"statistics":{"ps_ttm":{"q8v":4.0545,"q5v":3.2396,"q2v":2.5273,"cvpos":0.9424}},"lxr_fc_rights":95.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.941,"sp":98.8,"statistics":{"ps_ttm":{"q8v":4.0545,"q5v":3.2387,"q2v":2.5273,"cvpos":0.9469}},"lxr_fc_rights":95.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.934,"sp":98.65,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":3.2378,"q2v":2.5273,"cvpos":0.9453}},"lxr_fc_rights":95.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.996,"sp":99.9,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":3.2371,"q2v":2.5227,"cvpos":0.9513}},"lxr_fc_rights":96.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.071,"sp":101.4,"statistics":{"ps_ttm":{"q8v":4.0416,"q5v":3.2364,"q2v":2.5227,"cvpos":0.9604}},"lxr_fc_rights":98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.121,"sp":102.4,"statistics":{"ps_ttm":{"q8v":4.0329,"q5v":3.2338,"q2v":2.5227,"cvpos":0.9649}},"lxr_fc_rights":98.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.061,"sp":101.2,"statistics":{"ps_ttm":{"q8v":4.032,"q5v":3.2311,"q2v":2.5227,"cvpos":0.9618}},"lxr_fc_rights":97.81},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.091,"sp":101.8,"statistics":{"ps_ttm":{"q8v":4.0017,"q5v":3.2311,"q2v":2.5227,"cvpos":0.9632}},"lxr_fc_rights":98.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.899,"sp":97.95,"statistics":{"ps_ttm":{"q8v":4.0017,"q5v":3.231,"q2v":2.5213,"cvpos":0.9509}},"lxr_fc_rights":94.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.884,"sp":97.65,"statistics":{"ps_ttm":{"q8v":3.9855,"q5v":3.2305,"q2v":2.5213,"cvpos":0.9508}},"lxr_fc_rights":94.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.816,"sp":96.3,"statistics":{"ps_ttm":{"q8v":3.9851,"q5v":3.23,"q2v":2.5213,"cvpos":0.9415}},"lxr_fc_rights":93.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.841,"sp":96.8,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.2239,"q2v":2.5213,"cvpos":0.9476}},"lxr_fc_rights":93.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.756,"sp":95.1,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.2178,"q2v":2.5213,"cvpos":0.9367}},"lxr_fc_rights":91.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.826,"sp":96.5,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.2148,"q2v":2.5104,"cvpos":0.9459}},"lxr_fc_rights":93.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.806,"sp":96.1,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.2118,"q2v":2.5104,"cvpos":0.9443}},"lxr_fc_rights":92.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.841,"sp":96.8,"statistics":{"ps_ttm":{"q8v":3.9686,"q5v":3.2056,"q2v":2.5104,"cvpos":0.9488}},"lxr_fc_rights":93.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.659,"sp":93.15,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":3.1995,"q2v":2.5104,"cvpos":0.9301}},"lxr_fc_rights":90.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.594,"sp":91.85,"statistics":{"ps_ttm":{"q8v":3.9631,"q5v":3.1995,"q2v":2.5104,"cvpos":0.9222}},"lxr_fc_rights":88.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.614,"sp":92.25,"statistics":{"ps_ttm":{"q8v":3.9631,"q5v":3.1995,"q2v":2.4997,"cvpos":0.9252}},"lxr_fc_rights":89.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.529,"sp":90.55,"statistics":{"ps_ttm":{"q8v":3.9631,"q5v":3.1995,"q2v":2.4997,"cvpos":0.9158}},"lxr_fc_rights":87.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.611,"sp":92.2,"statistics":{"ps_ttm":{"q8v":3.9603,"q5v":3.1995,"q2v":2.4997,"cvpos":0.925}},"lxr_fc_rights":89.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.521,"sp":90.4,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":3.1964,"q2v":2.4997,"cvpos":0.9155}},"lxr_fc_rights":87.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.058,"sp":91.75,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.1933,"q2v":2.4997,"cvpos":0.9624}},"lxr_fc_rights":88.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.121,"sp":92.9,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.1903,"q2v":2.4981,"cvpos":0.9639}},"lxr_fc_rights":89.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.187,"sp":94.1,"statistics":{"ps_ttm":{"q8v":3.944,"q5v":3.1872,"q2v":2.4981,"cvpos":0.9701}},"lxr_fc_rights":90.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.165,"sp":93.7,"statistics":{"ps_ttm":{"q8v":3.9424,"q5v":3.1872,"q2v":2.4981,"cvpos":0.9685}},"lxr_fc_rights":90.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.427,"sp":98.45,"statistics":{"ps_ttm":{"q8v":3.938,"q5v":3.1872,"q2v":2.4981,"cvpos":0.9779}},"lxr_fc_rights":95.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.347,"sp":97,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.1859,"q2v":2.4981,"cvpos":0.9779}},"lxr_fc_rights":93.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.295,"sp":96.05,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.1847,"q2v":2.4974,"cvpos":0.9778}},"lxr_fc_rights":92.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.27,"sp":95.6,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.1847,"q2v":2.4974,"cvpos":0.9778}},"lxr_fc_rights":92.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.22,"sp":94.7,"statistics":{"ps_ttm":{"q8v":3.9078,"q5v":3.1847,"q2v":2.4974,"cvpos":0.9778}},"lxr_fc_rights":91.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.176,"sp":93.9,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.1847,"q2v":2.4974,"cvpos":0.9777}},"lxr_fc_rights":90.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.027,"sp":91.2,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.1847,"q2v":2.4974,"cvpos":0.9761}},"lxr_fc_rights":88.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.135,"sp":93.15,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.1847,"q2v":2.4884,"cvpos":0.9777}},"lxr_fc_rights":90.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.022,"sp":91.1,"statistics":{"ps_ttm":{"q8v":3.8949,"q5v":3.1847,"q2v":2.4884,"cvpos":0.9776}},"lxr_fc_rights":88.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.945,"sp":89.7,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.1841,"q2v":2.4884,"cvpos":0.9744}},"lxr_fc_rights":86.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.939,"sp":89.6,"statistics":{"ps_ttm":{"q8v":3.8859,"q5v":3.1835,"q2v":2.4884,"cvpos":0.9744}},"lxr_fc_rights":86.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.87,"sp":88.35,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.1822,"q2v":2.4884,"cvpos":0.9727}},"lxr_fc_rights":85.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.837,"sp":87.75,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.181,"q2v":2.4673,"cvpos":0.9727}},"lxr_fc_rights":84.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.507,"sp":81.75,"statistics":{"ps_ttm":{"q8v":3.8763,"q5v":3.181,"q2v":2.4673,"cvpos":0.9356}},"lxr_fc_rights":79.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.54,"sp":82.35,"statistics":{"ps_ttm":{"q8v":3.869,"q5v":3.181,"q2v":2.4673,"cvpos":0.9452}},"lxr_fc_rights":79.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.17,"sp":75.65,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":3.181,"q2v":2.4673,"cvpos":0.8837}},"lxr_fc_rights":73.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.165,"sp":75.55,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":3.181,"q2v":2.4673,"cvpos":0.8803}},"lxr_fc_rights":73.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.217,"sp":76.5,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":3.178,"q2v":2.4615,"cvpos":0.8914}},"lxr_fc_rights":73.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.168,"sp":75.6,"statistics":{"ps_ttm":{"q8v":3.8475,"q5v":3.1749,"q2v":2.4615,"cvpos":0.8847}},"lxr_fc_rights":73.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.126,"sp":74.85,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":3.1718,"q2v":2.4615,"cvpos":0.8715}},"lxr_fc_rights":72.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.212,"sp":76.4,"statistics":{"ps_ttm":{"q8v":3.8332,"q5v":3.1687,"q2v":2.4615,"cvpos":0.8893}},"lxr_fc_rights":73.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.143,"sp":75.15,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":3.1657,"q2v":2.4615,"cvpos":0.8793}},"lxr_fc_rights":72.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.134,"sp":75,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":3.1626,"q2v":2.4317,"cvpos":0.8758}},"lxr_fc_rights":72.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.261,"sp":77.3,"statistics":{"ps_ttm":{"q8v":3.8148,"q5v":3.1595,"q2v":2.4317,"cvpos":0.8936}},"lxr_fc_rights":74.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.176,"sp":75.75,"statistics":{"ps_ttm":{"q8v":3.8043,"q5v":3.1564,"q2v":2.4317,"cvpos":0.8885}},"lxr_fc_rights":73.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.049,"sp":73.45,"statistics":{"ps_ttm":{"q8v":3.8032,"q5v":3.1564,"q2v":2.4317,"cvpos":0.8637}},"lxr_fc_rights":70.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.234,"sp":76.8,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.1564,"q2v":2.4317,"cvpos":0.8931}},"lxr_fc_rights":74.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.41,"sp":80,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.1533,"q2v":2.4315,"cvpos":0.9193}},"lxr_fc_rights":77.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.427,"sp":80.3,"statistics":{"ps_ttm":{"q8v":3.795,"q5v":3.1503,"q2v":2.4315,"cvpos":0.9257}},"lxr_fc_rights":77.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.465,"sp":81,"statistics":{"ps_ttm":{"q8v":3.795,"q5v":3.1503,"q2v":2.4315,"cvpos":0.9322}},"lxr_fc_rights":78.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.553,"sp":82.6,"statistics":{"ps_ttm":{"q8v":3.7914,"q5v":3.1503,"q2v":2.4315,"cvpos":0.947}},"lxr_fc_rights":79.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.633,"sp":84.05,"statistics":{"ps_ttm":{"q8v":3.7784,"q5v":3.1503,"q2v":2.4315,"cvpos":0.9536}},"lxr_fc_rights":81.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.485,"sp":81.35,"statistics":{"ps_ttm":{"q8v":3.7784,"q5v":3.1503,"q2v":2.428,"cvpos":0.9369}},"lxr_fc_rights":78.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.52,"sp":82,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.148,"q2v":2.428,"cvpos":0.9434}},"lxr_fc_rights":79.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.451,"sp":80.75,"statistics":{"ps_ttm":{"q8v":3.7717,"q5v":3.1458,"q2v":2.428,"cvpos":0.9383}},"lxr_fc_rights":78.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.493,"sp":81.5,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.145,"q2v":2.428,"cvpos":0.9399}},"lxr_fc_rights":78.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.529,"sp":82.15,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1441,"q2v":2.428,"cvpos":0.9465}},"lxr_fc_rights":79.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.41,"sp":80,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1441,"q2v":2.406,"cvpos":0.9347}},"lxr_fc_rights":77.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.52,"sp":82,"statistics":{"ps_ttm":{"q8v":3.7619,"q5v":3.1441,"q2v":2.406,"cvpos":0.9446}},"lxr_fc_rights":79.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.41,"sp":80,"statistics":{"ps_ttm":{"q8v":3.7612,"q5v":3.1349,"q2v":2.406,"cvpos":0.9361}},"lxr_fc_rights":77.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.412,"sp":80.05,"statistics":{"ps_ttm":{"q8v":3.7594,"q5v":3.1257,"q2v":2.406,"cvpos":0.9377}},"lxr_fc_rights":77.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.349,"sp":78.9,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.1134,"q2v":2.406,"cvpos":0.9309}},"lxr_fc_rights":76.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.002,"sp":72.6,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.101,"q2v":2.3719,"cvpos":0.8818}},"lxr_fc_rights":70.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.032,"sp":73.15,"statistics":{"ps_ttm":{"q8v":3.7471,"q5v":3.101,"q2v":2.3719,"cvpos":0.8832}},"lxr_fc_rights":70.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.715,"sp":67.4,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.101,"q2v":2.3719,"cvpos":0.7949}},"lxr_fc_rights":65.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.605,"sp":65.4,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.098,"q2v":2.3719,"cvpos":0.7555}},"lxr_fc_rights":63.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.762,"sp":68.25,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.0949,"q2v":2.3719,"cvpos":0.8078}},"lxr_fc_rights":65.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.858,"sp":70,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.0949,"q2v":2.3481,"cvpos":0.8365}},"lxr_fc_rights":67.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.084,"sp":74.1,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0949,"q2v":2.3481,"cvpos":0.8976}},"lxr_fc_rights":71.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.823,"sp":69.35,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0918,"q2v":2.3481,"cvpos":0.8325}},"lxr_fc_rights":67.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.586,"sp":65.05,"statistics":{"ps_ttm":{"q8v":3.7098,"q5v":3.0887,"q2v":2.3481,"cvpos":0.7534}},"lxr_fc_rights":62.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.58,"sp":64.95,"statistics":{"ps_ttm":{"q8v":3.7098,"q5v":3.0877,"q2v":2.3481,"cvpos":0.7496}},"lxr_fc_rights":62.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.619,"sp":65.65,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0867,"q2v":2.3062,"cvpos":0.768}},"lxr_fc_rights":63.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.572,"sp":64.8,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0867,"q2v":2.3062,"cvpos":0.7487}},"lxr_fc_rights":62.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.55,"sp":64.4,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0867,"q2v":2.3062,"cvpos":0.7397}},"lxr_fc_rights":62.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.627,"sp":65.8,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0846,"q2v":2.3062,"cvpos":0.7686}},"lxr_fc_rights":63.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.795,"sp":68.85,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0826,"q2v":2.3062,"cvpos":0.8218}},"lxr_fc_rights":66.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.668,"sp":66.55,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0795,"q2v":2.3001,"cvpos":0.7834}},"lxr_fc_rights":64.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.654,"sp":66.3,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0764,"q2v":2.3001,"cvpos":0.7813}},"lxr_fc_rights":64.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.616,"sp":65.6,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0761,"q2v":2.3001,"cvpos":0.7704}},"lxr_fc_rights":63.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.685,"sp":66.85,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0757,"q2v":2.3001,"cvpos":0.7892}},"lxr_fc_rights":64.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.599,"sp":65.3,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0714,"q2v":2.3001,"cvpos":0.7627}},"lxr_fc_rights":63.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.558,"sp":64.55,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0671,"q2v":2.2972,"cvpos":0.7517}},"lxr_fc_rights":62.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.514,"sp":63.75,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0656,"q2v":2.2972,"cvpos":0.7443}},"lxr_fc_rights":61.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.679,"sp":66.75,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0641,"q2v":2.2972,"cvpos":0.786}},"lxr_fc_rights":64.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.693,"sp":67,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0641,"q2v":2.2972,"cvpos":0.7909}},"lxr_fc_rights":64.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.778,"sp":68.55,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0641,"q2v":2.2972,"cvpos":0.8169}},"lxr_fc_rights":66.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.96,"sp":71.85,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0635,"q2v":2.2704,"cvpos":0.8642}},"lxr_fc_rights":69.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.803,"sp":69,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0628,"q2v":2.2704,"cvpos":0.8251}},"lxr_fc_rights":66.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.969,"sp":72,"statistics":{"ps_ttm":{"q8v":3.7098,"q5v":3.0573,"q2v":2.2704,"cvpos":0.8708}},"lxr_fc_rights":69.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.963,"sp":71.9,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":3.0518,"q2v":2.2704,"cvpos":0.867}},"lxr_fc_rights":69.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.985,"sp":72.3,"statistics":{"ps_ttm":{"q8v":3.693,"q5v":3.0513,"q2v":2.2704,"cvpos":0.8774}},"lxr_fc_rights":69.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.963,"sp":71.9,"statistics":{"ps_ttm":{"q8v":3.693,"q5v":3.0509,"q2v":2.2702,"cvpos":0.8701}},"lxr_fc_rights":69.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.627,"sp":65.8,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0503,"q2v":2.2702,"cvpos":0.7861}},"lxr_fc_rights":63.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.795,"sp":68.85,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0498,"q2v":2.2702,"cvpos":0.8286}},"lxr_fc_rights":66.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.583,"sp":65,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.0478,"q2v":2.2702,"cvpos":0.7764}},"lxr_fc_rights":62.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.575,"sp":64.85,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.0457,"q2v":2.2702,"cvpos":0.7742}},"lxr_fc_rights":61.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.61,"sp":65.5,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0456,"q2v":2.2674,"cvpos":0.7846}},"lxr_fc_rights":62.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.858,"sp":70,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0455,"q2v":2.2674,"cvpos":0.8399}},"lxr_fc_rights":66.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.693,"sp":67,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.0446,"q2v":2.2674,"cvpos":0.8036}},"lxr_fc_rights":63.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.886,"sp":70.5,"statistics":{"ps_ttm":{"q8v":3.6749,"q5v":3.0436,"q2v":2.2674,"cvpos":0.8466}},"lxr_fc_rights":67.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.602,"sp":65.35,"statistics":{"ps_ttm":{"q8v":3.6581,"q5v":3.0416,"q2v":2.2674,"cvpos":0.783}},"lxr_fc_rights":62.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.368,"sp":61.1,"statistics":{"ps_ttm":{"q8v":3.6749,"q5v":3.0395,"q2v":2.2674,"cvpos":0.6884}},"lxr_fc_rights":58.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.23,"sp":58.6,"statistics":{"ps_ttm":{"q8v":3.6749,"q5v":3.0389,"q2v":2.2674,"cvpos":0.5898}},"lxr_fc_rights":55.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.001,"sp":54.45,"statistics":{"ps_ttm":{"q8v":3.6749,"q5v":3.0383,"q2v":2.2674,"cvpos":0.4764}},"lxr_fc_rights":52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.051,"sp":55.35,"statistics":{"ps_ttm":{"q8v":3.6749,"q5v":3.0389,"q2v":2.2674,"cvpos":0.51}},"lxr_fc_rights":52.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.949,"sp":53.5,"statistics":{"ps_ttm":{"q8v":3.6749,"q5v":3.0383,"q2v":2.2674,"cvpos":0.4416}},"lxr_fc_rights":51.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.869,"sp":52.05,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.0389,"q2v":2.2613,"cvpos":0.3547}},"lxr_fc_rights":49.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.004,"sp":54.5,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.0395,"q2v":2.2613,"cvpos":0.4817}},"lxr_fc_rights":52.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.897,"sp":52.55,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.0416,"q2v":2.2613,"cvpos":0.3798}},"lxr_fc_rights":50.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.756,"sp":50,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.0436,"q2v":2.2613,"cvpos":0.2996}},"lxr_fc_rights":47.75},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.637,"sp":47.85,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.0446,"q2v":2.2613,"cvpos":0.2615}},"lxr_fc_rights":45.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.5,"sp":45.35,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0455,"q2v":2.2584,"cvpos":0.2362}},"lxr_fc_rights":43.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.406,"sp":43.65,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0456,"q2v":2.2584,"cvpos":0.22}},"lxr_fc_rights":41.69},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.348,"sp":42.6,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0457,"q2v":2.2584,"cvpos":0.2167}},"lxr_fc_rights":40.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.77,"sp":50.25,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0478,"q2v":2.2584,"cvpos":0.2987}},"lxr_fc_rights":47.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.728,"sp":49.5,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.0498,"q2v":2.2584,"cvpos":0.2732}},"lxr_fc_rights":47.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.756,"sp":50,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":3.0508,"q2v":2.2524,"cvpos":0.2942}},"lxr_fc_rights":47.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.618,"sp":47.5,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":3.0518,"q2v":2.2524,"cvpos":0.2556}},"lxr_fc_rights":45.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.596,"sp":47.1,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":3.0573,"q2v":2.2524,"cvpos":0.2505}},"lxr_fc_rights":44.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.602,"sp":47.2,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":3.0628,"q2v":2.2524,"cvpos":0.2509}},"lxr_fc_rights":45.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.538,"sp":46.05,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":3.0635,"q2v":2.2524,"cvpos":0.2439}},"lxr_fc_rights":43.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.544,"sp":46.15,"statistics":{"ps_ttm":{"q8v":3.7098,"q5v":3.0641,"q2v":2.2465,"cvpos":0.2444}},"lxr_fc_rights":44.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.687,"sp":48.75,"statistics":{"ps_ttm":{"q8v":3.7098,"q5v":3.0641,"q2v":2.2465,"cvpos":0.258}},"lxr_fc_rights":46.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.428,"sp":44.05,"statistics":{"ps_ttm":{"q8v":3.7098,"q5v":3.0641,"q2v":2.2465,"cvpos":0.2226}},"lxr_fc_rights":42.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.659,"sp":44.5,"statistics":{"ps_ttm":{"q8v":3.7098,"q5v":3.0656,"q2v":2.2465,"cvpos":0.2552}},"lxr_fc_rights":42.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.784,"sp":46.6,"statistics":{"ps_ttm":{"q8v":3.7098,"q5v":3.0671,"q2v":2.2465,"cvpos":0.2955}},"lxr_fc_rights":44.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.817,"sp":47.15,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0714,"q2v":2.2435,"cvpos":0.3055}},"lxr_fc_rights":45.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.847,"sp":47.65,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0757,"q2v":2.2435,"cvpos":0.3194}},"lxr_fc_rights":45.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.826,"sp":47.3,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0761,"q2v":2.2435,"cvpos":0.3086}},"lxr_fc_rights":45.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.578,"sp":43.15,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0764,"q2v":2.2435,"cvpos":0.2481}},"lxr_fc_rights":41.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.689,"sp":45,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":3.0795,"q2v":2.2435,"cvpos":0.2562}},"lxr_fc_rights":42.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.775,"sp":46.45,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0826,"q2v":2.2405,"cvpos":0.2874}},"lxr_fc_rights":44.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.372,"sp":39.7,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0846,"q2v":2.2405,"cvpos":0.2246}},"lxr_fc_rights":37.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.184,"sp":36.55,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0867,"q2v":2.2405,"cvpos":0.1558}},"lxr_fc_rights":34.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.202,"sp":36.85,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0867,"q2v":2.2435,"cvpos":0.1696}},"lxr_fc_rights":35.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.187,"sp":36.6,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.0867,"q2v":2.2465,"cvpos":0.1622}},"lxr_fc_rights":34.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.252,"sp":37.7,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.0877,"q2v":2.2465,"cvpos":0.2012}},"lxr_fc_rights":36.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.237,"sp":37.45,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.0887,"q2v":2.2465,"cvpos":0.1938}},"lxr_fc_rights":35.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.154,"sp":36.05,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.0918,"q2v":2.2584,"cvpos":0.1262}},"lxr_fc_rights":34.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.258,"sp":37.8,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.0949,"q2v":2.2613,"cvpos":0.1984}},"lxr_fc_rights":36.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.267,"sp":37.95,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.0949,"q2v":2.2674,"cvpos":0.2008}},"lxr_fc_rights":36.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002145,"statistics":{"ps_ttm":{"q8v":3.7471,"q5v":3.0949,"q2v":2.2613,"cvpos":0.0938}},"ps_ttm":2.1,"sp":35.15,"lxr_fc_rights":33.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.112,"sp":35.35,"statistics":{"ps_ttm":{"q8v":3.7471,"q5v":3.098,"q2v":2.2674,"cvpos":0.0998}},"lxr_fc_rights":33.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.136,"sp":35.75,"statistics":{"ps_ttm":{"q8v":3.7471,"q5v":3.101,"q2v":2.2702,"cvpos":0.1118}},"lxr_fc_rights":34.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.181,"sp":36.5,"statistics":{"ps_ttm":{"q8v":3.7471,"q5v":3.101,"q2v":2.2704,"cvpos":0.1454}},"lxr_fc_rights":34.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.202,"sp":36.85,"statistics":{"ps_ttm":{"q8v":3.7471,"q5v":3.101,"q2v":2.2972,"cvpos":0.1614}},"lxr_fc_rights":35.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.208,"sp":36.95,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.1134,"q2v":2.2972,"cvpos":0.1657}},"lxr_fc_rights":35.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.243,"sp":37.55,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.1257,"q2v":2.3001,"cvpos":0.1858}},"lxr_fc_rights":35.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.267,"sp":37.95,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.1349,"q2v":2.3062,"cvpos":0.1901}},"lxr_fc_rights":36.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.184,"sp":36.55,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.1441,"q2v":2.4315,"cvpos":0.1508}},"lxr_fc_rights":34.91},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.193,"sp":36.7,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.1441,"q2v":2.4317,"cvpos":0.1571}},"lxr_fc_rights":35.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.223,"sp":37.2,"statistics":{"ps_ttm":{"q8v":3.7594,"q5v":3.1441,"q2v":2.4317,"cvpos":0.1753}},"lxr_fc_rights":35.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.211,"sp":37,"statistics":{"ps_ttm":{"q8v":3.7594,"q5v":3.145,"q2v":2.4615,"cvpos":0.1677}},"lxr_fc_rights":35.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.24,"sp":37.5,"statistics":{"ps_ttm":{"q8v":3.7594,"q5v":3.1458,"q2v":2.4673,"cvpos":0.178}},"lxr_fc_rights":35.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.175,"sp":36.4,"statistics":{"ps_ttm":{"q8v":3.7594,"q5v":3.148,"q2v":2.4884,"cvpos":0.1383}},"lxr_fc_rights":34.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.175,"sp":36.4,"statistics":{"ps_ttm":{"q8v":3.7594,"q5v":3.1503,"q2v":2.4974,"cvpos":0.1386}},"lxr_fc_rights":34.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.306,"sp":38.6,"statistics":{"ps_ttm":{"q8v":3.7612,"q5v":3.1503,"q2v":2.4974,"cvpos":0.1871}},"lxr_fc_rights":36.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.223,"sp":37.2,"statistics":{"ps_ttm":{"q8v":3.7612,"q5v":3.1503,"q2v":2.4981,"cvpos":0.1714}},"lxr_fc_rights":35.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.148,"sp":35.95,"statistics":{"ps_ttm":{"q8v":3.7612,"q5v":3.1503,"q2v":2.5104,"cvpos":0.1212}},"lxr_fc_rights":34.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.208,"sp":36.95,"statistics":{"ps_ttm":{"q8v":3.7612,"q5v":3.1503,"q2v":2.5213,"cvpos":0.1599}},"lxr_fc_rights":35.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.175,"sp":36.4,"statistics":{"ps_ttm":{"q8v":3.7612,"q5v":3.1533,"q2v":2.5227,"cvpos":0.1379}},"lxr_fc_rights":34.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.154,"sp":36.05,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1564,"q2v":2.5227,"cvpos":0.124}},"lxr_fc_rights":34.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.154,"sp":36.05,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1564,"q2v":2.5273,"cvpos":0.1242}},"lxr_fc_rights":34.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.214,"sp":37.05,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1564,"q2v":2.5482,"cvpos":0.1571}},"lxr_fc_rights":35.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.208,"sp":36.95,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1595,"q2v":2.615,"cvpos":0.1554}},"lxr_fc_rights":35.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.148,"sp":35.95,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1626,"q2v":2.6334,"cvpos":0.123}},"lxr_fc_rights":34.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.246,"sp":37.6,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1657,"q2v":2.6334,"cvpos":0.1602}},"lxr_fc_rights":35.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.193,"sp":36.7,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1687,"q2v":2.6378,"cvpos":0.1481}},"lxr_fc_rights":35.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.27,"sp":38,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1718,"q2v":2.658,"cvpos":0.1629}},"lxr_fc_rights":36.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.217,"sp":37.1,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.1749,"q2v":2.7102,"cvpos":0.1529}},"lxr_fc_rights":35.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.184,"sp":36.55,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.178,"q2v":2.7102,"cvpos":0.1429}},"lxr_fc_rights":34.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.205,"sp":36.9,"statistics":{"ps_ttm":{"q8v":3.7717,"q5v":3.181,"q2v":2.7102,"cvpos":0.1494}},"lxr_fc_rights":35.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.142,"sp":35.85,"statistics":{"ps_ttm":{"q8v":3.7717,"q5v":3.181,"q2v":2.7264,"cvpos":0.1206}},"lxr_fc_rights":34.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.181,"sp":36.5,"statistics":{"ps_ttm":{"q8v":3.7717,"q5v":3.181,"q2v":2.7317,"cvpos":0.1375}},"lxr_fc_rights":34.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.058,"sp":34.45,"statistics":{"ps_ttm":{"q8v":3.7717,"q5v":3.181,"q2v":2.7362,"cvpos":0.0772}},"lxr_fc_rights":32.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.076,"sp":34.75,"statistics":{"ps_ttm":{"q8v":3.7717,"q5v":3.181,"q2v":2.7425,"cvpos":0.0858}},"lxr_fc_rights":33.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.064,"sp":34.55,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.1822,"q2v":2.7425,"cvpos":0.0797}},"lxr_fc_rights":33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.082,"sp":34.85,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.1835,"q2v":2.7425,"cvpos":0.0861}},"lxr_fc_rights":33.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.097,"sp":35.1,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.1841,"q2v":2.7442,"cvpos":0.0905}},"lxr_fc_rights":33.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.109,"sp":35.3,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.1847,"q2v":2.7442,"cvpos":0.0928}},"lxr_fc_rights":33.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.163,"sp":36.2,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.1847,"q2v":2.7479,"cvpos":0.1184}},"lxr_fc_rights":34.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.124,"sp":35.55,"statistics":{"ps_ttm":{"q8v":3.7914,"q5v":3.1847,"q2v":2.7479,"cvpos":0.1059}},"lxr_fc_rights":33.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.118,"sp":35.45,"statistics":{"ps_ttm":{"q8v":3.7914,"q5v":3.1847,"q2v":2.7479,"cvpos":0.0998}},"lxr_fc_rights":33.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.001,"sp":33.5,"statistics":{"ps_ttm":{"q8v":3.7914,"q5v":3.1847,"q2v":2.7503,"cvpos":0.0574}},"lxr_fc_rights":32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.99,"sp":33.3,"statistics":{"ps_ttm":{"q8v":3.7914,"q5v":3.1847,"q2v":2.7503,"cvpos":0.0512}},"lxr_fc_rights":31.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.061,"sp":34.5,"statistics":{"ps_ttm":{"q8v":3.7914,"q5v":3.1847,"q2v":2.7533,"cvpos":0.0748}},"lxr_fc_rights":32.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.013,"sp":33.7,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.1859,"q2v":2.7533,"cvpos":0.0621}},"lxr_fc_rights":32.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.142,"sp":35.85,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.1872,"q2v":2.7586,"cvpos":0.0987}},"lxr_fc_rights":34.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.235,"sp":37.4,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.1872,"q2v":2.7749,"cvpos":0.1226}},"lxr_fc_rights":35.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.16,"sp":36.15,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.1872,"q2v":2.7801,"cvpos":0.1034}},"lxr_fc_rights":34.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.157,"sp":36.1,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.1903,"q2v":2.7811,"cvpos":0.1015}},"lxr_fc_rights":34.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.184,"sp":36.55,"statistics":{"ps_ttm":{"q8v":3.8043,"q5v":3.1933,"q2v":2.7811,"cvpos":0.1104}},"lxr_fc_rights":34.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.088,"sp":34.95,"statistics":{"ps_ttm":{"q8v":3.8043,"q5v":3.1964,"q2v":2.7811,"cvpos":0.0803}},"lxr_fc_rights":33.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.004,"sp":33.55,"statistics":{"ps_ttm":{"q8v":3.8043,"q5v":3.1995,"q2v":2.7873,"cvpos":0.0609}},"lxr_fc_rights":32.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.001,"sp":33.5,"statistics":{"ps_ttm":{"q8v":3.8043,"q5v":3.1995,"q2v":2.7996,"cvpos":0.0566}},"lxr_fc_rights":32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.996,"sp":33.4,"statistics":{"ps_ttm":{"q8v":3.8043,"q5v":3.1995,"q2v":2.807,"cvpos":0.0546}},"lxr_fc_rights":31.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.924,"sp":32.2,"statistics":{"ps_ttm":{"q8v":3.8148,"q5v":3.1995,"q2v":2.807,"cvpos":0.0328}},"lxr_fc_rights":30.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.864,"sp":31.2,"statistics":{"ps_ttm":{"q8v":3.8148,"q5v":3.1995,"q2v":2.8119,"cvpos":0.0175}},"lxr_fc_rights":29.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.828,"sp":30.6,"statistics":{"ps_ttm":{"q8v":3.8148,"q5v":3.2056,"q2v":2.8124,"cvpos":0.0088}},"lxr_fc_rights":29.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.888,"sp":31.6,"statistics":{"ps_ttm":{"q8v":3.8148,"q5v":3.2118,"q2v":2.8178,"cvpos":0.0198}},"lxr_fc_rights":30.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.804,"sp":30.2,"statistics":{"ps_ttm":{"q8v":3.8148,"q5v":3.2148,"q2v":2.8303,"cvpos":0.0044}},"lxr_fc_rights":28.84},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.801,"sp":30.15,"statistics":{"ps_ttm":{"q8v":3.8332,"q5v":3.2178,"q2v":2.8303,"cvpos":0.0022}},"lxr_fc_rights":28.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.765,"sp":29.55,"statistics":{"ps_ttm":{"q8v":3.8332,"q5v":3.2244,"q2v":2.8393,"cvpos":0}},"lxr_fc_rights":28.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.837,"sp":30.75,"statistics":{"ps_ttm":{"q8v":3.8332,"q5v":3.231,"q2v":2.8393,"cvpos":0.0022}},"lxr_fc_rights":29.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.867,"sp":31.25,"statistics":{"ps_ttm":{"q8v":3.8332,"q5v":3.2311,"q2v":2.8428,"cvpos":0.0067}},"lxr_fc_rights":29.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.837,"sp":30.75,"statistics":{"ps_ttm":{"q8v":3.8332,"q5v":3.2311,"q2v":2.8447,"cvpos":0.0022}},"lxr_fc_rights":29.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.849,"sp":30.95,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":3.2338,"q2v":2.8447,"cvpos":0.0022}},"lxr_fc_rights":29.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.882,"sp":31.5,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":3.2364,"q2v":2.8529,"cvpos":0.0022}},"lxr_fc_rights":30.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.903,"sp":31.85,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":3.2371,"q2v":2.8554,"cvpos":0.0067}},"lxr_fc_rights":30.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.969,"sp":32.95,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":3.2378,"q2v":2.8554,"cvpos":0.018}},"lxr_fc_rights":31.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.96,"sp":32.8,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":3.2387,"q2v":2.8662,"cvpos":0.0158}},"lxr_fc_rights":31.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.001,"sp":33.5,"statistics":{"ps_ttm":{"q8v":3.8475,"q5v":3.2396,"q2v":2.8662,"cvpos":0.0226}},"lxr_fc_rights":31.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.181,"sp":36.5,"statistics":{"ps_ttm":{"q8v":3.8475,"q5v":3.2442,"q2v":2.8662,"cvpos":0.068}},"lxr_fc_rights":34.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.154,"sp":36.05,"statistics":{"ps_ttm":{"q8v":3.8475,"q5v":3.2487,"q2v":2.8672,"cvpos":0.0591}},"lxr_fc_rights":34.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.073,"sp":34.7,"statistics":{"ps_ttm":{"q8v":3.8475,"q5v":3.2499,"q2v":2.8672,"cvpos":0.0364}},"lxr_fc_rights":33.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.055,"sp":34.4,"statistics":{"ps_ttm":{"q8v":3.8475,"q5v":3.251,"q2v":2.8795,"cvpos":0.032}},"lxr_fc_rights":32.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.972,"sp":33,"statistics":{"ps_ttm":{"q8v":3.869,"q5v":3.2543,"q2v":2.8795,"cvpos":0.016}},"lxr_fc_rights":31.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.031,"sp":34,"statistics":{"ps_ttm":{"q8v":3.869,"q5v":3.2577,"q2v":2.8795,"cvpos":0.0252}},"lxr_fc_rights":32.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.052,"sp":34.35,"statistics":{"ps_ttm":{"q8v":3.869,"q5v":3.2577,"q2v":2.8816,"cvpos":0.0253}},"lxr_fc_rights":32.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.076,"sp":34.75,"statistics":{"ps_ttm":{"q8v":3.869,"q5v":3.2577,"q2v":2.8861,"cvpos":0.0276}},"lxr_fc_rights":33.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.112,"sp":35.35,"statistics":{"ps_ttm":{"q8v":3.869,"q5v":3.261,"q2v":2.8877,"cvpos":0.0346}},"lxr_fc_rights":33.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.088,"sp":34.95,"statistics":{"ps_ttm":{"q8v":3.8763,"q5v":3.2643,"q2v":2.8877,"cvpos":0.0278}},"lxr_fc_rights":33.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.112,"sp":35.35,"statistics":{"ps_ttm":{"q8v":3.8763,"q5v":3.2643,"q2v":2.8918,"cvpos":0.0325}},"lxr_fc_rights":33.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.106,"sp":35.25,"statistics":{"ps_ttm":{"q8v":3.8763,"q5v":3.2643,"q2v":2.8918,"cvpos":0.0279}},"lxr_fc_rights":33.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.109,"sp":35.3,"statistics":{"ps_ttm":{"q8v":3.8763,"q5v":3.2669,"q2v":2.8927,"cvpos":0.028}},"lxr_fc_rights":33.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.22,"sp":37.15,"statistics":{"ps_ttm":{"q8v":3.8763,"q5v":3.2695,"q2v":2.8927,"cvpos":0.0467}},"lxr_fc_rights":35.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.297,"sp":38.45,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.2735,"q2v":2.8927,"cvpos":0.0515}},"lxr_fc_rights":36.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.462,"sp":41.2,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.2776,"q2v":2.8927,"cvpos":0.0587}},"lxr_fc_rights":39.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.432,"sp":40.7,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.278,"q2v":2.8931,"cvpos":0.0565}},"lxr_fc_rights":38.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.497,"sp":41.8,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.2785,"q2v":2.8931,"cvpos":0.0613}},"lxr_fc_rights":39.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.527,"sp":42.3,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.279,"q2v":2.8945,"cvpos":0.0709}},"lxr_fc_rights":40.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.638,"sp":44.15,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.2795,"q2v":2.8945,"cvpos":0.0782}},"lxr_fc_rights":41.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.548,"sp":42.65,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.2818,"q2v":2.898,"cvpos":0.0713}},"lxr_fc_rights":40.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.521,"sp":42.2,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.2842,"q2v":2.8984,"cvpos":0.0667}},"lxr_fc_rights":40.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.488,"sp":41.65,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.2849,"q2v":2.8984,"cvpos":0.0597}},"lxr_fc_rights":39.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.002,"sp":50.25,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.2856,"q2v":2.8994,"cvpos":0.3182}},"lxr_fc_rights":47.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.945,"sp":49.3,"statistics":{"ps_ttm":{"q8v":3.8949,"q5v":3.2882,"q2v":2.8984,"cvpos":0.2638}},"lxr_fc_rights":46.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.853,"sp":47.75,"statistics":{"ps_ttm":{"q8v":3.8949,"q5v":3.2908,"q2v":2.8984,"cvpos":0.1466}},"lxr_fc_rights":45.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.948,"sp":49.35,"statistics":{"ps_ttm":{"q8v":3.8949,"q5v":3.2908,"q2v":2.8994,"cvpos":0.2675}},"lxr_fc_rights":45.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.736,"sp":45.8,"statistics":{"ps_ttm":{"q8v":3.8949,"q5v":3.2908,"q2v":2.8994,"cvpos":0.0845}},"lxr_fc_rights":42.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.432,"sp":40.7,"statistics":{"ps_ttm":{"q8v":3.8949,"q5v":3.2908,"q2v":2.9038,"cvpos":0.0557}},"lxr_fc_rights":37.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.3,"sp":38.5,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.2908,"q2v":2.9038,"cvpos":0.0534}},"lxr_fc_rights":35.8},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.121,"sp":35.5,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.2909,"q2v":2.9038,"cvpos":0.0292}},"lxr_fc_rights":33.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.067,"sp":34.6,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.291,"q2v":2.9042,"cvpos":0.0268}},"lxr_fc_rights":32.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.939,"sp":32.45,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.2975,"q2v":2.9042,"cvpos":0.0098}},"lxr_fc_rights":30.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.936,"sp":32.4,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.3041,"q2v":2.9092,"cvpos":0.0074}},"lxr_fc_rights":30.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.9,"sp":31.8,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.3041,"q2v":2.9092,"cvpos":0.0049}},"lxr_fc_rights":29.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.822,"sp":30.5,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.3041,"q2v":2.9092,"cvpos":0}},"lxr_fc_rights":28.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.951,"sp":32.65,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.3041,"q2v":2.9103,"cvpos":0.0025}},"lxr_fc_rights":30.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.891,"sp":31.65,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.3041,"q2v":2.9127,"cvpos":0}},"lxr_fc_rights":29.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.96,"sp":32.8,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.3064,"q2v":2.9127,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.031,"sp":34,"statistics":{"ps_ttm":{"q8v":3.9078,"q5v":3.3087,"q2v":2.9127,"cvpos":0.0075}},"lxr_fc_rights":31.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.995,"sp":33.4,"statistics":{"ps_ttm":{"q8v":3.9078,"q5v":3.3097,"q2v":2.9161,"cvpos":0.0025}},"lxr_fc_rights":31.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.121,"sp":35.5,"statistics":{"ps_ttm":{"q8v":3.9078,"q5v":3.3107,"q2v":2.9165,"cvpos":0.005}},"lxr_fc_rights":33.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.181,"sp":36.5,"statistics":{"ps_ttm":{"q8v":3.9078,"q5v":3.3136,"q2v":2.9193,"cvpos":0.01}},"lxr_fc_rights":33.94},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.166,"sp":36.25,"statistics":{"ps_ttm":{"q8v":3.9078,"q5v":3.3164,"q2v":2.92,"cvpos":0.0075}},"lxr_fc_rights":33.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.181,"sp":36.5,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.3164,"q2v":2.92,"cvpos":0.0076}},"lxr_fc_rights":33.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.261,"sp":37.85,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.3164,"q2v":2.9226,"cvpos":0.0126}},"lxr_fc_rights":35.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.27,"sp":38,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.3169,"q2v":2.9247,"cvpos":0.0127}},"lxr_fc_rights":35.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.204,"sp":36.9,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.3174,"q2v":2.9253,"cvpos":0.0102}},"lxr_fc_rights":34.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.19,"sp":36.65,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.3174,"q2v":2.9288,"cvpos":0.0076}},"lxr_fc_rights":34.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.139,"sp":35.8,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.3174,"q2v":2.9288,"cvpos":0.0051}},"lxr_fc_rights":33.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.028,"sp":33.95,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.32,"q2v":2.9307,"cvpos":0.0026}},"lxr_fc_rights":31.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":1.986,"sp":33.25,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.3226,"q2v":2.9307,"cvpos":0}},"lxr_fc_rights":30.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.007,"sp":34.85,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.3226,"q2v":2.9326,"cvpos":0.2751}},"lxr_fc_rights":32.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.067,"sp":35.55,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.3226,"q2v":2.9326,"cvpos":0.3196}},"lxr_fc_rights":33.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.046,"sp":35.3,"statistics":{"ps_ttm":{"q8v":3.938,"q5v":3.3233,"q2v":2.9307,"cvpos":0.3023}},"lxr_fc_rights":32.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.968,"sp":34.4,"statistics":{"ps_ttm":{"q8v":3.938,"q5v":3.324,"q2v":2.9307,"cvpos":0.2435}},"lxr_fc_rights":31.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.895,"sp":33.55,"statistics":{"ps_ttm":{"q8v":3.938,"q5v":3.324,"q2v":2.9307,"cvpos":0.1403}},"lxr_fc_rights":31.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.882,"sp":33.4,"statistics":{"ps_ttm":{"q8v":3.938,"q5v":3.324,"q2v":2.9326,"cvpos":0.1146}},"lxr_fc_rights":31.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.916,"sp":33.8,"statistics":{"ps_ttm":{"q8v":3.938,"q5v":3.3273,"q2v":2.9334,"cvpos":0.1723}},"lxr_fc_rights":31.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.972,"sp":34.45,"statistics":{"ps_ttm":{"q8v":3.9424,"q5v":3.3306,"q2v":2.9334,"cvpos":0.2487}},"lxr_fc_rights":32.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.972,"sp":34.45,"statistics":{"ps_ttm":{"q8v":3.9424,"q5v":3.3347,"q2v":2.9334,"cvpos":0.2493}},"lxr_fc_rights":32.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.076,"sp":35.65,"statistics":{"ps_ttm":{"q8v":3.9424,"q5v":3.3389,"q2v":2.9334,"cvpos":0.3079}},"lxr_fc_rights":33.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.002,"sp":34.8,"statistics":{"ps_ttm":{"q8v":3.9424,"q5v":3.3414,"q2v":2.9334,"cvpos":0.2612}},"lxr_fc_rights":32.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.02,"sp":35,"statistics":{"ps_ttm":{"q8v":3.9424,"q5v":3.3439,"q2v":2.9334,"cvpos":0.2725}},"lxr_fc_rights":32.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.933,"sp":34,"statistics":{"ps_ttm":{"q8v":3.944,"q5v":3.3439,"q2v":2.9326,"cvpos":0.2016}},"lxr_fc_rights":31.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.925,"sp":33.9,"statistics":{"ps_ttm":{"q8v":3.944,"q5v":3.3439,"q2v":2.9326,"cvpos":0.1862}},"lxr_fc_rights":31.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.989,"sp":34.65,"statistics":{"ps_ttm":{"q8v":3.944,"q5v":3.3439,"q2v":2.9349,"cvpos":0.2507}},"lxr_fc_rights":32.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.063,"sp":35.5,"statistics":{"ps_ttm":{"q8v":3.944,"q5v":3.3439,"q2v":2.9349,"cvpos":0.2914}},"lxr_fc_rights":33.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.02,"sp":35,"statistics":{"ps_ttm":{"q8v":3.944,"q5v":3.347,"q2v":2.9349,"cvpos":0.2681}},"lxr_fc_rights":32.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.843,"sp":32.95,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.3502,"q2v":2.9326,"cvpos":0.0914}},"lxr_fc_rights":30.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.05,"sp":35.35,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.3504,"q2v":2.9349,"cvpos":0.283}},"lxr_fc_rights":32.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.231,"sp":37.45,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.3505,"q2v":2.9349,"cvpos":0.3919}},"lxr_fc_rights":34.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.24,"sp":37.55,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.3505,"q2v":2.9349,"cvpos":0.4011}},"lxr_fc_rights":34.91},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.339,"sp":38.7,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.3505,"q2v":2.9349,"cvpos":0.4837}},"lxr_fc_rights":35.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.391,"sp":39.3,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":3.3505,"q2v":2.9326,"cvpos":0.564}},"lxr_fc_rights":36.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.386,"sp":39.25,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":3.3505,"q2v":2.9326,"cvpos":0.5546}},"lxr_fc_rights":36.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.278,"sp":38,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":3.3505,"q2v":2.9326,"cvpos":0.4274}},"lxr_fc_rights":35.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.309,"sp":38.35,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":3.3505,"q2v":2.9326,"cvpos":0.456}},"lxr_fc_rights":35.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.49,"sp":40.45,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":3.3505,"q2v":2.9326,"cvpos":0.6419}},"lxr_fc_rights":37.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.537,"sp":41,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":3.3505,"q2v":2.9307,"cvpos":0.6547}},"lxr_fc_rights":38.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.71,"sp":43,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":3.3505,"q2v":2.9307,"cvpos":0.7064}},"lxr_fc_rights":39.98},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.658,"sp":42.4,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":3.3505,"q2v":2.9307,"cvpos":0.6944}},"lxr_fc_rights":39.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.649,"sp":42.3,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":3.3504,"q2v":2.9307,"cvpos":0.6936}},"lxr_fc_rights":39.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.567,"sp":41.35,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":3.3502,"q2v":2.9307,"cvpos":0.6676}},"lxr_fc_rights":38.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.641,"sp":42.2,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.347,"q2v":2.9307,"cvpos":0.6863}},"lxr_fc_rights":39.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.486,"sp":40.4,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3439,"q2v":2.9307,"cvpos":0.6517}},"lxr_fc_rights":37.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.417,"sp":39.6,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3439,"q2v":2.9307,"cvpos":0.6085}},"lxr_fc_rights":36.82},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.468,"sp":40.2,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3439,"q2v":2.9307,"cvpos":0.6441}},"lxr_fc_rights":37.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.516,"sp":40.75,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3439,"q2v":2.9307,"cvpos":0.6572}},"lxr_fc_rights":37.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.442,"sp":39.9,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3439,"q2v":2.9288,"cvpos":0.6307}},"lxr_fc_rights":37.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.571,"sp":41.4,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3373,"q2v":2.9288,"cvpos":0.6667}},"lxr_fc_rights":38.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.558,"sp":41.25,"statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3306,"q2v":2.9288,"cvpos":0.6657}},"lxr_fc_rights":38.41},{"ps_ttm":3.679,"sp":42.65,"stockId":1000000000002145,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3273,"q2v":2.9288,"cvpos":0.6905}},"lxr_fc_rights":39.69},{"ps_ttm":3.74,"sp":43.35,"stockId":1000000000002145,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.324,"q2v":2.9288,"cvpos":0.704}},"lxr_fc_rights":40.33},{"ps_ttm":3.645,"sp":42.25,"stockId":1000000000002145,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.324,"q2v":2.9253,"cvpos":0.6888}},"lxr_fc_rights":39.32},{"ps_ttm":3.718,"sp":43.1,"stockId":1000000000002145,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.324,"q2v":2.9253,"cvpos":0.6994}},"lxr_fc_rights":40.1},{"ps_ttm":3.761,"sp":43.6,"stockId":1000000000002145,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3233,"q2v":2.9253,"cvpos":0.713}},"lxr_fc_rights":40.55},{"ps_ttm":3.835,"sp":44.45,"stockId":1000000000002145,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3226,"q2v":2.9253,"cvpos":0.7413}},"lxr_fc_rights":41.33},{"ps_ttm":3.804,"sp":44.1,"stockId":1000000000002145,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.3226,"q2v":2.9253,"cvpos":0.7347}},"lxr_fc_rights":41.01},{"ps_ttm":3.675,"sp":42.6,"stockId":1000000000002145,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9855,"q5v":3.3226,"q2v":2.9226,"cvpos":0.6988}},"lxr_fc_rights":39.64},{"ps_ttm":3.908,"sp":45.3,"stockId":1000000000002145,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9855,"q5v":3.32,"q2v":2.9226,"cvpos":0.7654}},"lxr_fc_rights":42.11},{"ps_ttm":3.701,"sp":42.9,"stockId":1000000000002145,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9855,"q5v":3.3174,"q2v":2.9226,"cvpos":0.7059}},"lxr_fc_rights":39.91},{"ps_ttm":3.847,"sp":44.6,"stockId":1000000000002145,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9855,"q5v":3.3174,"q2v":2.9226,"cvpos":0.7434}},"lxr_fc_rights":41.47},{"ps_ttm":3.891,"sp":45.1,"stockId":1000000000002145,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9855,"q5v":3.3174,"q2v":2.9226,"cvpos":0.7544}},"lxr_fc_rights":41.92},{"ps_ttm":3.977,"sp":46.1,"stockId":1000000000002145,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0329,"q5v":3.3169,"q2v":2.92,"cvpos":0.7893}},"lxr_fc_rights":42.84},{"ps_ttm":3.938,"sp":45.65,"stockId":1000000000002145,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0329,"q5v":3.3164,"q2v":2.92,"cvpos":0.7738}},"lxr_fc_rights":42.43},{"ps_ttm":3.899,"sp":45.2,"stockId":1000000000002145,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0329,"q5v":3.3164,"q2v":2.92,"cvpos":0.7642}},"lxr_fc_rights":42.01},{"ps_ttm":3.916,"sp":45.4,"stockId":1000000000002145,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0329,"q5v":3.3164,"q2v":2.92,"cvpos":0.7695}},"lxr_fc_rights":42.2},{"ps_ttm":3.955,"sp":45.85,"stockId":1000000000002145,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0329,"q5v":3.3136,"q2v":2.92,"cvpos":0.7838}},"lxr_fc_rights":42.61},{"ps_ttm":3.942,"sp":45.7,"stockId":1000000000002145,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0416,"q5v":3.3107,"q2v":2.9193,"cvpos":0.7771}},"lxr_fc_rights":41.73},{"ps_ttm":3.791,"sp":43.95,"stockId":1000000000002145,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0416,"q5v":3.3074,"q2v":2.9193,"cvpos":0.7492}},"lxr_fc_rights":40.13},{"ps_ttm":3.869,"sp":44.85,"stockId":1000000000002145,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0416,"q5v":3.3041,"q2v":2.9193,"cvpos":0.7606}},"lxr_fc_rights":40.96},{"ps_ttm":3.985,"sp":46.2,"stockId":1000000000002145,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0416,"q5v":3.3041,"q2v":2.9193,"cvpos":0.7933}},"lxr_fc_rights":42.19},{"ps_ttm":4.054,"sp":47,"stockId":1000000000002145,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0416,"q5v":3.3041,"q2v":2.9193,"cvpos":0.8018}},"lxr_fc_rights":42.92},{"ps_ttm":4.158,"sp":48.2,"stockId":1000000000002145,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0416,"q5v":3.3041,"q2v":2.9165,"cvpos":0.8349}},"lxr_fc_rights":44.02},{"ps_ttm":4.296,"sp":49.8,"stockId":1000000000002145,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0329,"q5v":3.3041,"q2v":2.9165,"cvpos":0.8589}},"lxr_fc_rights":45.48},{"ps_ttm":4.331,"sp":50.2,"stockId":1000000000002145,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.2975,"q2v":2.9165,"cvpos":0.8738}},"lxr_fc_rights":45.84},{"ps_ttm":4.374,"sp":50.7,"stockId":1000000000002145,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9769,"q5v":3.291,"q2v":2.9165,"cvpos":0.8765}},"lxr_fc_rights":46.3},{"ps_ttm":4.443,"sp":51.5,"stockId":1000000000002145,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9639,"q5v":3.2909,"q2v":2.9165,"cvpos":0.8947}},"lxr_fc_rights":47.03},{"ps_ttm":4.27,"sp":49.5,"stockId":1000000000002145,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9639,"q5v":3.2908,"q2v":2.9127,"cvpos":0.8634}},"lxr_fc_rights":45.2},{"ps_ttm":4.374,"sp":50.7,"stockId":1000000000002145,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.2908,"q2v":2.9127,"cvpos":0.8816}},"lxr_fc_rights":46.3},{"ps_ttm":4.62,"sp":53.55,"stockId":1000000000002145,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.944,"q5v":3.2908,"q2v":2.9127,"cvpos":0.9094}},"lxr_fc_rights":48.9},{"ps_ttm":4.563,"sp":52.9,"stockId":1000000000002145,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.2908,"q2v":2.9127,"cvpos":0.9091}},"lxr_fc_rights":48.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.723,"sp":54.75,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.2908,"q2v":2.9127,"cvpos":0.9277}},"lxr_fc_rights":50},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.438,"sp":51.45,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.2882,"q2v":2.9127,"cvpos":0.9022}},"lxr_fc_rights":46.98},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.413,"sp":51.15,"statistics":{"ps_ttm":{"q8v":3.8949,"q5v":3.2856,"q2v":2.9127,"cvpos":0.9019}},"lxr_fc_rights":46.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.141,"sp":48,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.2849,"q2v":2.9127,"cvpos":0.8571}},"lxr_fc_rights":43.83},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.076,"sp":47.25,"statistics":{"ps_ttm":{"q8v":3.8763,"q5v":3.2842,"q2v":2.9127,"cvpos":0.8503}},"lxr_fc_rights":43.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.977,"sp":46.1,"statistics":{"ps_ttm":{"q8v":3.8332,"q5v":3.2818,"q2v":2.9127,"cvpos":0.8275}},"lxr_fc_rights":42.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.951,"sp":45.8,"statistics":{"ps_ttm":{"q8v":3.8332,"q5v":3.2795,"q2v":2.9103,"cvpos":0.8237}},"lxr_fc_rights":41.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.098,"sp":47.5,"statistics":{"ps_ttm":{"q8v":3.8148,"q5v":3.2785,"q2v":2.9103,"cvpos":0.8521}},"lxr_fc_rights":43.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.964,"sp":45.95,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.2776,"q2v":2.9103,"cvpos":0.829}},"lxr_fc_rights":41.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.895,"sp":45.15,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.2735,"q2v":2.9103,"cvpos":0.8188}},"lxr_fc_rights":41.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.111,"sp":47.65,"statistics":{"ps_ttm":{"q8v":3.7717,"q5v":3.2695,"q2v":2.9103,"cvpos":0.8539}},"lxr_fc_rights":43.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.149,"sp":48.1,"statistics":{"ps_ttm":{"q8v":3.7717,"q5v":3.2669,"q2v":2.9092,"cvpos":0.8599}},"lxr_fc_rights":43.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.205,"sp":48.75,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.2643,"q2v":2.9092,"cvpos":0.8693}},"lxr_fc_rights":44.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.158,"sp":48.2,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":3.2643,"q2v":2.9092,"cvpos":0.8656}},"lxr_fc_rights":44.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.054,"sp":47,"statistics":{"ps_ttm":{"q8v":3.7594,"q5v":3.2643,"q2v":2.9092,"cvpos":0.852}},"lxr_fc_rights":42.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.063,"sp":47.1,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.261,"q2v":2.9092,"cvpos":0.8581}},"lxr_fc_rights":43.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.977,"sp":46.1,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.2577,"q2v":2.9092,"cvpos":0.8477}},"lxr_fc_rights":42.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.042,"sp":46.85,"statistics":{"ps_ttm":{"q8v":3.7471,"q5v":3.2577,"q2v":2.9092,"cvpos":0.8538}},"lxr_fc_rights":42.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.054,"sp":47,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.2577,"q2v":2.9092,"cvpos":0.8567}},"lxr_fc_rights":42.92},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.033,"sp":46.75,"statistics":{"ps_ttm":{"q8v":3.6856,"q5v":3.2543,"q2v":2.9092,"cvpos":0.8562}},"lxr_fc_rights":42.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.167,"sp":48.3,"statistics":{"ps_ttm":{"q8v":3.6425,"q5v":3.251,"q2v":2.9092,"cvpos":0.8658}},"lxr_fc_rights":44.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.262,"sp":49.4,"statistics":{"ps_ttm":{"q8v":3.6425,"q5v":3.2499,"q2v":2.9042,"cvpos":0.8721}},"lxr_fc_rights":45.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.27,"sp":49.5,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":3.2487,"q2v":2.9042,"cvpos":0.875}},"lxr_fc_rights":45.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.309,"sp":49.95,"statistics":{"ps_ttm":{"q8v":3.6093,"q5v":3.2432,"q2v":2.9042,"cvpos":0.8814}},"lxr_fc_rights":45.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.313,"sp":50,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":3.2378,"q2v":2.9042,"cvpos":0.8844}},"lxr_fc_rights":45.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.4,"sp":51,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":3.2371,"q2v":2.9042,"cvpos":0.8908}},"lxr_fc_rights":46.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.4,"sp":51,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":3.2364,"q2v":2.9042,"cvpos":0.8938}},"lxr_fc_rights":46.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.322,"sp":50.1,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.2338,"q2v":2.9042,"cvpos":0.8935}},"lxr_fc_rights":45.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.305,"sp":49.9,"statistics":{"ps_ttm":{"q8v":3.5562,"q5v":3.2311,"q2v":2.9042,"cvpos":0.8931}},"lxr_fc_rights":45.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.214,"sp":48.85,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.2245,"q2v":2.9042,"cvpos":0.8927}},"lxr_fc_rights":44.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.141,"sp":48,"statistics":{"ps_ttm":{"q8v":3.5031,"q5v":3.2178,"q2v":2.9042,"cvpos":0.8924}},"lxr_fc_rights":43.83},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.072,"sp":47.2,"statistics":{"ps_ttm":{"q8v":3.5031,"q5v":3.2148,"q2v":2.9038,"cvpos":0.892}},"lxr_fc_rights":43.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.938,"sp":48.25,"statistics":{"ps_ttm":{"q8v":3.4965,"q5v":3.2118,"q2v":2.9038,"cvpos":0.9965}},"lxr_fc_rights":44.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":6.03,"sp":49,"statistics":{"ps_ttm":{"q8v":3.4764,"q5v":3.2056,"q2v":2.9038,"cvpos":1}},"lxr_fc_rights":44.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.784,"sp":47,"statistics":{"ps_ttm":{"q8v":3.47,"q5v":3.1995,"q2v":2.9038,"cvpos":0.993}},"lxr_fc_rights":42.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.734,"sp":46.6,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":3.1995,"q2v":2.9038,"cvpos":0.9894}},"lxr_fc_rights":42.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.599,"sp":45.5,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":3.1995,"q2v":2.9038,"cvpos":0.9787}},"lxr_fc_rights":41.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.722,"sp":46.5,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":3.1995,"q2v":2.9038,"cvpos":0.9893}},"lxr_fc_rights":42.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.79,"sp":47.05,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":3.1995,"q2v":2.9038,"cvpos":1}},"lxr_fc_rights":42.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.784,"sp":47,"statistics":{"ps_ttm":{"q8v":3.4501,"q5v":3.1964,"q2v":2.9038,"cvpos":1}},"lxr_fc_rights":42.92},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.624,"sp":45.7,"statistics":{"ps_ttm":{"q8v":3.4501,"q5v":3.1933,"q2v":2.9038,"cvpos":0.9928}},"lxr_fc_rights":41.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.513,"sp":44.8,"statistics":{"ps_ttm":{"q8v":3.4501,"q5v":3.1903,"q2v":2.8994,"cvpos":0.9856}},"lxr_fc_rights":40.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.587,"sp":45.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1872,"q2v":2.8994,"cvpos":0.9928}},"lxr_fc_rights":41.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.581,"sp":45.35,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":3.1872,"q2v":2.8994,"cvpos":0.9927}},"lxr_fc_rights":41.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.716,"sp":46.45,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.1872,"q2v":2.8994,"cvpos":0.9964}},"lxr_fc_rights":42.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.765,"sp":46.85,"statistics":{"ps_ttm":{"q8v":3.4169,"q5v":3.1859,"q2v":2.8994,"cvpos":1}},"lxr_fc_rights":42.78},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":5.002,"sp":40.65,"statistics":{"ps_ttm":{"q8v":3.4169,"q5v":3.1847,"q2v":2.8984,"cvpos":1}},"lxr_fc_rights":37.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.947,"sp":40.2,"statistics":{"ps_ttm":{"q8v":3.4169,"q5v":3.1847,"q2v":2.8984,"cvpos":1}},"lxr_fc_rights":36.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.541,"sp":36.9,"statistics":{"ps_ttm":{"q8v":3.4169,"q5v":3.1847,"q2v":2.8984,"cvpos":0.9556}},"lxr_fc_rights":33.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.719,"sp":38.35,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.1847,"q2v":2.8984,"cvpos":0.974}},"lxr_fc_rights":35.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.756,"sp":38.65,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.1847,"q2v":2.8984,"cvpos":0.9851}},"lxr_fc_rights":35.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.91,"sp":39.9,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.1847,"q2v":2.8984,"cvpos":1}},"lxr_fc_rights":36.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.824,"sp":39.2,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.1847,"q2v":2.8984,"cvpos":1}},"lxr_fc_rights":35.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.738,"sp":38.5,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.1841,"q2v":2.8984,"cvpos":0.9925}},"lxr_fc_rights":35.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.695,"sp":38.15,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.1835,"q2v":2.8984,"cvpos":0.9886}},"lxr_fc_rights":34.84},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.682,"sp":38.05,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.1822,"q2v":2.8984,"cvpos":0.9886}},"lxr_fc_rights":34.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.732,"sp":38.45,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.181,"q2v":2.898,"cvpos":0.9924}},"lxr_fc_rights":35.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.627,"sp":37.6,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.181,"q2v":2.898,"cvpos":0.9885}},"lxr_fc_rights":34.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.756,"sp":38.65,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.181,"q2v":2.898,"cvpos":0.9962}},"lxr_fc_rights":35.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.522,"sp":36.75,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.181,"q2v":2.898,"cvpos":0.9923}},"lxr_fc_rights":33.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.787,"sp":38.9,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.181,"q2v":2.898,"cvpos":1}},"lxr_fc_rights":35.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.516,"sp":36.7,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.178,"q2v":2.8931,"cvpos":0.9961}},"lxr_fc_rights":33.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":4.676,"sp":38,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.1749,"q2v":2.8931,"cvpos":1}},"lxr_fc_rights":34.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.944,"sp":32.05,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.1718,"q2v":2.8931,"cvpos":1}},"lxr_fc_rights":29.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.753,"sp":30.5,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1687,"q2v":2.8931,"cvpos":0.9528}},"lxr_fc_rights":27.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.802,"sp":30.9,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1657,"q2v":2.8931,"cvpos":0.9763}},"lxr_fc_rights":28.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.938,"sp":32,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1626,"q2v":2.8931,"cvpos":1}},"lxr_fc_rights":29.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.766,"sp":30.6,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1595,"q2v":2.8931,"cvpos":0.9681}},"lxr_fc_rights":27.94},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.747,"sp":30.45,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1564,"q2v":2.8931,"cvpos":0.964}},"lxr_fc_rights":27.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.815,"sp":31,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1564,"q2v":2.8931,"cvpos":0.9839}},"lxr_fc_rights":28.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.759,"sp":30.55,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1564,"q2v":2.8931,"cvpos":0.9718}},"lxr_fc_rights":27.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.476,"sp":28.25,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1533,"q2v":2.8927,"cvpos":0.9231}},"lxr_fc_rights":25.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.772,"sp":30.65,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1503,"q2v":2.8927,"cvpos":0.9797}},"lxr_fc_rights":27.99},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.618,"sp":29.4,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.8927,"cvpos":0.9633}},"lxr_fc_rights":26.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.876,"sp":31.5,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.8927,"cvpos":0.9918}},"lxr_fc_rights":28.77},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.729,"sp":30.3,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.8927,"cvpos":0.9794}},"lxr_fc_rights":27.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.766,"sp":30.6,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.8927,"cvpos":0.9835}},"lxr_fc_rights":27.94},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.686,"sp":29.95,"statistics":{"ps_ttm":{"q8v":3.3638,"q5v":3.148,"q2v":2.8927,"cvpos":0.9834}},"lxr_fc_rights":27.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.882,"sp":31.55,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1458,"q2v":2.8927,"cvpos":0.9958}},"lxr_fc_rights":28.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.833,"sp":31.15,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.145,"q2v":2.8927,"cvpos":0.9958}},"lxr_fc_rights":28.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.907,"sp":31.75,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1441,"q2v":2.8927,"cvpos":1}},"lxr_fc_rights":28.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.323,"sp":27,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1441,"q2v":2.8927,"cvpos":0.7215}},"lxr_fc_rights":24.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.286,"sp":26.7,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1441,"q2v":2.8927,"cvpos":0.6695}},"lxr_fc_rights":24.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.316,"sp":26.95,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1349,"q2v":2.8927,"cvpos":0.7064}},"lxr_fc_rights":24.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.316,"sp":26.95,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1257,"q2v":2.8927,"cvpos":0.7094}},"lxr_fc_rights":24.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.279,"sp":26.65,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1134,"q2v":2.8927,"cvpos":0.6695}},"lxr_fc_rights":24.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.323,"sp":27,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.101,"q2v":2.8918,"cvpos":0.7198}},"lxr_fc_rights":24.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.304,"sp":26.85,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.101,"q2v":2.8918,"cvpos":0.697}},"lxr_fc_rights":24.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.199,"sp":26,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.101,"q2v":2.8918,"cvpos":0.6087}},"lxr_fc_rights":23.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.095,"sp":25.15,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.098,"q2v":2.8918,"cvpos":0.4934}},"lxr_fc_rights":22.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.892,"sp":23.5,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.101,"q2v":2.8918,"cvpos":0.1974}},"lxr_fc_rights":21.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.812,"sp":22.85,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.101,"q2v":2.8918,"cvpos":0.1233}},"lxr_fc_rights":20.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.781,"sp":22.6,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.101,"q2v":2.8927,"cvpos":0.1018}},"lxr_fc_rights":20.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.781,"sp":22.6,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1134,"q2v":2.8927,"cvpos":0.1022}},"lxr_fc_rights":20.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.775,"sp":22.55,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1257,"q2v":2.8927,"cvpos":0.0938}},"lxr_fc_rights":20.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.8,"sp":22.75,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":3.1349,"q2v":2.8931,"cvpos":0.1031}},"lxr_fc_rights":20.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.83,"sp":23,"statistics":{"ps_ttm":{"q8v":3.3638,"q5v":3.1441,"q2v":2.8931,"cvpos":0.1171}},"lxr_fc_rights":21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.787,"sp":22.65,"statistics":{"ps_ttm":{"q8v":3.3638,"q5v":3.1441,"q2v":2.8931,"cvpos":0.0995}},"lxr_fc_rights":20.68},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.744,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.3638,"q5v":3.1441,"q2v":2.898,"cvpos":0.0591}},"lxr_fc_rights":20.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.658,"sp":21.6,"statistics":{"ps_ttm":{"q8v":3.3638,"q5v":3.145,"q2v":2.8984,"cvpos":0.0274}},"lxr_fc_rights":19.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.467,"sp":20.05,"statistics":{"ps_ttm":{"q8v":3.3638,"q5v":3.1458,"q2v":2.8984,"cvpos":0}},"lxr_fc_rights":18.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.523,"sp":20.5,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.148,"q2v":2.8984,"cvpos":0.0092}},"lxr_fc_rights":18.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.51,"sp":20.4,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.8994,"cvpos":0.0046}},"lxr_fc_rights":18.63},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.633,"sp":21.4,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.9038,"cvpos":0.0093}},"lxr_fc_rights":19.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.498,"sp":20.3,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.9038,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.615,"sp":21.25,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.9042,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.744,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1503,"q2v":2.9042,"cvpos":0.0283}},"lxr_fc_rights":20.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.75,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1533,"q2v":2.9042,"cvpos":0.0379}},"lxr_fc_rights":20.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.75,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1564,"q2v":2.9092,"cvpos":0.0381}},"lxr_fc_rights":20.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.867,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1564,"q2v":2.9092,"cvpos":0.1005}},"lxr_fc_rights":21.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.904,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1564,"q2v":2.9103,"cvpos":0.1827}},"lxr_fc_rights":21.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.91,"sp":23.65,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1595,"q2v":2.9103,"cvpos":0.1981}},"lxr_fc_rights":21.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.003,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1626,"q2v":2.9127,"cvpos":0.3544}},"lxr_fc_rights":22.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.972,"sp":24.15,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1657,"q2v":2.9127,"cvpos":0.3268}},"lxr_fc_rights":22.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.929,"sp":23.8,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1687,"q2v":2.9127,"cvpos":0.2353}},"lxr_fc_rights":21.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.88,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":3.1718,"q2v":2.9127,"cvpos":0.1084}},"lxr_fc_rights":21.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.892,"sp":23.5,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1749,"q2v":2.9127,"cvpos":0.1238}},"lxr_fc_rights":21.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.904,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.178,"q2v":2.9127,"cvpos":0.1791}},"lxr_fc_rights":21.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.101,"sp":25.2,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.181,"q2v":2.9165,"cvpos":0.43}},"lxr_fc_rights":23.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.96,"sp":24.05,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.181,"q2v":2.9165,"cvpos":0.2965}},"lxr_fc_rights":21.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.076,"sp":25,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.181,"q2v":2.9165,"cvpos":0.399}},"lxr_fc_rights":22.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.935,"sp":23.85,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.181,"q2v":2.9127,"cvpos":0.2437}},"lxr_fc_rights":21.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.972,"sp":24.15,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.181,"q2v":2.9127,"cvpos":0.3112}},"lxr_fc_rights":22.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.898,"sp":23.55,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1822,"q2v":2.9127,"cvpos":0.1538}},"lxr_fc_rights":21.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.972,"sp":24.15,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1835,"q2v":2.9165,"cvpos":0.3093}},"lxr_fc_rights":22.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.935,"sp":23.85,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1841,"q2v":2.9165,"cvpos":0.2435}},"lxr_fc_rights":21.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.978,"sp":24.2,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1847,"q2v":2.9127,"cvpos":0.3073}},"lxr_fc_rights":22.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.923,"sp":23.75,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1847,"q2v":2.9127,"cvpos":0.2199}},"lxr_fc_rights":21.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.947,"sp":23.95,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1847,"q2v":2.9127,"cvpos":0.2579}},"lxr_fc_rights":21.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.015,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1847,"q2v":2.9127,"cvpos":0.3175}},"lxr_fc_rights":22.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.027,"sp":24.6,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1847,"q2v":2.9127,"cvpos":0.3245}},"lxr_fc_rights":22.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.027,"sp":24.6,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1847,"q2v":2.9127,"cvpos":0.3262}},"lxr_fc_rights":22.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.04,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1847,"q2v":2.9127,"cvpos":0.3333}},"lxr_fc_rights":22.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.064,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1859,"q2v":2.9127,"cvpos":0.3514}},"lxr_fc_rights":22.75},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.015,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1872,"q2v":2.9127,"cvpos":0.3261}},"lxr_fc_rights":22.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.064,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":3.1872,"q2v":2.9127,"cvpos":0.3497}},"lxr_fc_rights":22.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.089,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1872,"q2v":2.9092,"cvpos":0.3681}},"lxr_fc_rights":22.93},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.249,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1903,"q2v":2.9092,"cvpos":0.547}},"lxr_fc_rights":24.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.144,"sp":25.55,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1872,"q2v":2.9092,"cvpos":0.3889}},"lxr_fc_rights":23.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.181,"sp":25.85,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1903,"q2v":2.9092,"cvpos":0.4469}},"lxr_fc_rights":23.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.046,"sp":24.75,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1933,"q2v":2.9092,"cvpos":0.3483}},"lxr_fc_rights":22.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.193,"sp":25.95,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1964,"q2v":2.9092,"cvpos":0.4972}},"lxr_fc_rights":23.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.163,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1995,"q2v":2.9092,"cvpos":0.4318}},"lxr_fc_rights":23.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.199,"sp":26,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1995,"q2v":2.9092,"cvpos":0.4971}},"lxr_fc_rights":23.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.052,"sp":24.8,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.1995,"q2v":2.9092,"cvpos":0.3563}},"lxr_fc_rights":22.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.867,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.2056,"q2v":2.9092,"cvpos":0.1214}},"lxr_fc_rights":21.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.953,"sp":24,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.2118,"q2v":2.9092,"cvpos":0.2907}},"lxr_fc_rights":21.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.126,"sp":25.4,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.2148,"q2v":2.9092,"cvpos":0.3801}},"lxr_fc_rights":23.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.15,"sp":25.6,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.2178,"q2v":2.9092,"cvpos":0.3941}},"lxr_fc_rights":23.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.15,"sp":25.6,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.2245,"q2v":2.9092,"cvpos":0.3964}},"lxr_fc_rights":23.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.144,"sp":25.55,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.2311,"q2v":2.9092,"cvpos":0.3869}},"lxr_fc_rights":23.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.181,"sp":25.85,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2338,"q2v":2.9038,"cvpos":0.4251}},"lxr_fc_rights":23.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.199,"sp":26,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2364,"q2v":2.9038,"cvpos":0.4759}},"lxr_fc_rights":23.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.212,"sp":26.1,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2371,"q2v":2.9038,"cvpos":0.4788}},"lxr_fc_rights":23.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.156,"sp":25.65,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2378,"q2v":2.9038,"cvpos":0.4085}},"lxr_fc_rights":23.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.169,"sp":25.75,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2444,"q2v":2.9038,"cvpos":0.4172}},"lxr_fc_rights":23.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.095,"sp":25.15,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.251,"q2v":2.9038,"cvpos":0.3889}},"lxr_fc_rights":22.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.101,"sp":25.2,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2543,"q2v":2.9038,"cvpos":0.3913}},"lxr_fc_rights":22.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.15,"sp":25.6,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2577,"q2v":2.9038,"cvpos":0.4}},"lxr_fc_rights":23.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.156,"sp":25.65,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2577,"q2v":2.9038,"cvpos":0.4025}},"lxr_fc_rights":23.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.181,"sp":25.85,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2577,"q2v":2.9038,"cvpos":0.4114}},"lxr_fc_rights":23.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.187,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.261,"q2v":2.8994,"cvpos":0.4459}},"lxr_fc_rights":23.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.175,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2643,"q2v":2.8994,"cvpos":0.4103}},"lxr_fc_rights":23.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.187,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2643,"q2v":2.8994,"cvpos":0.4452}},"lxr_fc_rights":23.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.083,"sp":25.05,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2643,"q2v":2.8994,"cvpos":0.3896}},"lxr_fc_rights":22.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.236,"sp":26.3,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2669,"q2v":2.8994,"cvpos":0.4575}},"lxr_fc_rights":23.82},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.99,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2695,"q2v":2.8984,"cvpos":0.3618}},"lxr_fc_rights":22.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.916,"sp":23.7,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2735,"q2v":2.8984,"cvpos":0.2517}},"lxr_fc_rights":21.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.88,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2776,"q2v":2.8984,"cvpos":0.14}},"lxr_fc_rights":21.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.946,"sp":22.2,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2809,"q2v":2.8994,"cvpos":0.302}},"lxr_fc_rights":20.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.952,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2842,"q2v":2.8994,"cvpos":0.3108}},"lxr_fc_rights":20.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.966,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2875,"q2v":2.8984,"cvpos":0.3265}},"lxr_fc_rights":20.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.939,"sp":22.15,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2908,"q2v":2.8984,"cvpos":0.2945}},"lxr_fc_rights":20.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.939,"sp":22.15,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2908,"q2v":2.8984,"cvpos":0.2966}},"lxr_fc_rights":20.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.966,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2908,"q2v":2.8984,"cvpos":0.3194}},"lxr_fc_rights":20.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.919,"sp":22,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":3.2908,"q2v":2.8984,"cvpos":0.2587}},"lxr_fc_rights":19.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.913,"sp":21.95,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.2908,"q2v":2.8984,"cvpos":0.2465}},"lxr_fc_rights":19.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.933,"sp":22.1,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.2909,"q2v":2.8984,"cvpos":0.2837}},"lxr_fc_rights":20.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.899,"sp":21.85,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.291,"q2v":2.8984,"cvpos":0.2143}},"lxr_fc_rights":19.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.893,"sp":21.8,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.2976,"q2v":2.8984,"cvpos":0.1655}},"lxr_fc_rights":19.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.886,"sp":21.75,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3041,"q2v":2.8984,"cvpos":0.1522}},"lxr_fc_rights":19.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.893,"sp":21.8,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3041,"q2v":2.8984,"cvpos":0.1606}},"lxr_fc_rights":19.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.866,"sp":21.6,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3041,"q2v":2.9038,"cvpos":0.1471}},"lxr_fc_rights":19.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.913,"sp":21.95,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3074,"q2v":2.9038,"cvpos":0.2222}},"lxr_fc_rights":19.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":2.893,"sp":21.8,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3107,"q2v":2.9038,"cvpos":0.1567}},"lxr_fc_rights":19.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.264,"sp":24.6,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3141,"q2v":2.9092,"cvpos":0.4135}},"lxr_fc_rights":22.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.317,"sp":25,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3174,"q2v":2.9038,"cvpos":0.5}},"lxr_fc_rights":22.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.424,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3141,"q2v":2.9038,"cvpos":0.8626}},"lxr_fc_rights":23.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.384,"sp":25.5,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3107,"q2v":2.9038,"cvpos":0.7}},"lxr_fc_rights":23.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.218,"sp":24.25,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3074,"q2v":2.9038,"cvpos":0.3798}},"lxr_fc_rights":21.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.185,"sp":24,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3107,"q2v":2.9038,"cvpos":0.3516}},"lxr_fc_rights":21.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.185,"sp":24,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3141,"q2v":2.9038,"cvpos":0.3543}},"lxr_fc_rights":21.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.397,"sp":25.6,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3174,"q2v":2.9038,"cvpos":0.746}},"lxr_fc_rights":23.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.377,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3141,"q2v":2.9038,"cvpos":0.68}},"lxr_fc_rights":23.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.344,"sp":25.2,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3107,"q2v":2.9038,"cvpos":0.5403}},"lxr_fc_rights":22.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.331,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3074,"q2v":2.9038,"cvpos":0.5366}},"lxr_fc_rights":22.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.284,"sp":24.75,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3041,"q2v":2.8984,"cvpos":0.4508}},"lxr_fc_rights":22.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.357,"sp":25.3,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3074,"q2v":2.8984,"cvpos":0.6198}},"lxr_fc_rights":22.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.41,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3041,"q2v":2.8984,"cvpos":0.775}},"lxr_fc_rights":23.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.377,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3041,"q2v":2.8984,"cvpos":0.6807}},"lxr_fc_rights":23.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.357,"sp":25.3,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.3041,"q2v":2.8984,"cvpos":0.6356}},"lxr_fc_rights":22.91},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.41,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.2976,"q2v":2.8984,"cvpos":0.7778}},"lxr_fc_rights":23.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.41,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.291,"q2v":2.8984,"cvpos":0.7845}},"lxr_fc_rights":23.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.41,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.2909,"q2v":2.8984,"cvpos":0.7913}},"lxr_fc_rights":23.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002145,"ps_ttm":3.39,"sp":25.55,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":3.2908,"q2v":2.8984,"cvpos":0.7368}},"lxr_fc_rights":23.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9177796000,"t_y2y":0.3511625585681186}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4108001000,"t_y2y":0.17291062497448179}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6792518000,"t_y2y":0.6208447842104723}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3502399000,"t_y2y":1.2071726830793041}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4190727000,"t_y2y":0.5664330880926509}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1586826000,"t_y2y":0.2569974191892547}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2675331000,"t_y2y":-0.2607299713005287}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-11T22:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1262394000,"t_y2y":-0.310814219219334}}},"exchangeRate":1.171,"influenceDate":"2022-12-11T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-11T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3618882000,"t_y2y":0.07015811591618605}}},"exchangeRate":1.2228,"influenceDate":"2022-12-11T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-11T22:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1831718000}}},"exchangeRate":1.2028,"influenceDate":"2022-12-11T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-11T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3381633000,"t_y2y":0.17649803205696232}}},"exchangeRate":1.1861,"influenceDate":"2022-12-11T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-11T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2874321000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-11T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002145}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002145,"reportDate":"2026-04-16T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002145,"reportDate":"2025-04-10T14:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002145,"reportDate":"2024-04-25T14:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.015615225692321,"cvpos":0.0027247956403269754,"minv":0.9918439279345854,"maxv":6.029814262445249,"avgv":3.261426986083618,"maxpv":6.029814262445249,"q2v":2.1807321301805356,"q5v":3.1994932821138056,"q8v":4.214090979077207,"maxvd":"2024-03-19T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}