window.pageData = {"stock":{"name":"医思健康","stockCode":"02138","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.324,"sp":0.49,"statistics":{"pb":{"q8v":1.4508,"q5v":0.5287,"q2v":0.3867,"cvpos":0.0177}},"lxr_fc_rights":0.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.314,"sp":0.475,"statistics":{"pb":{"q8v":1.4699,"q5v":0.5302,"q2v":0.3889,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"stockId":1000000000002138,"date":"2026-04-14T16:00:00.000Z","pb":0.311,"sp":0.47,"statistics":{"pb":{"q8v":1.4699,"q5v":0.5318,"q2v":0.3889,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000002138,"date":"2026-04-13T16:00:00.000Z","pb":0.314,"sp":0.475,"statistics":{"pb":{"q8v":1.4699,"q5v":0.5335,"q2v":0.3899,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"stockId":1000000000002138,"date":"2026-04-12T16:00:00.000Z","pb":0.314,"sp":0.475,"statistics":{"pb":{"q8v":1.5275,"q5v":0.5353,"q2v":0.3899,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"stockId":1000000000002138,"date":"2026-04-09T16:00:00.000Z","pb":0.321,"sp":0.485,"statistics":{"pb":{"q8v":1.5466,"q5v":0.5366,"q2v":0.3899,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.318,"sp":0.48,"statistics":{"pb":{"q8v":1.5466,"q5v":0.5378,"q2v":0.3899,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"stockId":1000000000002138,"date":"2026-04-07T16:00:00.000Z","pb":0.324,"sp":0.49,"statistics":{"pb":{"q8v":1.5466,"q5v":0.5399,"q2v":0.3904,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"stockId":1000000000002138,"date":"2026-04-01T16:00:00.000Z","pb":0.337,"sp":0.51,"statistics":{"pb":{"q8v":1.5658,"q5v":0.5419,"q2v":0.3904,"cvpos":0.0163}},"lxr_fc_rights":0.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002138,"pb":0.357,"sp":0.54,"statistics":{"pb":{"q8v":1.5658,"q5v":0.5419,"q2v":0.3904,"cvpos":0.0586}},"lxr_fc_rights":0.54},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.304,"sp":0.46,"statistics":{"pb":{"q8v":1.5658,"q5v":0.5419,"q2v":0.3904,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.308,"sp":0.465,"statistics":{"pb":{"q8v":1.5786,"q5v":0.5429,"q2v":0.3904,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.321,"sp":0.485,"statistics":{"pb":{"q8v":1.585,"q5v":0.5462,"q2v":0.3904,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000002138,"date":"2026-03-25T16:00:00.000Z","pb":0.314,"sp":0.475,"statistics":{"pb":{"q8v":1.5978,"q5v":0.5485,"q2v":0.3904,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.321,"sp":0.485,"statistics":{"pb":{"q8v":1.5978,"q5v":0.5485,"q2v":0.3904,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.318,"sp":0.48,"statistics":{"pb":{"q8v":1.5978,"q5v":0.5485,"q2v":0.3904,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"stockId":1000000000002138,"date":"2026-03-22T16:00:00.000Z","pb":0.314,"sp":0.475,"statistics":{"pb":{"q8v":1.5978,"q5v":0.5518,"q2v":0.3904,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.6105,"q5v":0.565,"q2v":0.3904,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"stockId":1000000000002138,"date":"2026-03-18T16:00:00.000Z","pb":0.337,"sp":0.51,"statistics":{"pb":{"q8v":1.6169,"q5v":0.5682,"q2v":0.3904,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"stockId":1000000000002138,"date":"2026-03-17T16:00:00.000Z","pb":0.337,"sp":0.51,"statistics":{"pb":{"q8v":1.6169,"q5v":0.5684,"q2v":0.3948,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"stockId":1000000000002138,"date":"2026-03-16T16:00:00.000Z","pb":0.337,"sp":0.51,"statistics":{"pb":{"q8v":1.6169,"q5v":0.575,"q2v":0.3948,"cvpos":0.0055}},"lxr_fc_rights":0.51},{"stockId":1000000000002138,"date":"2026-03-15T16:00:00.000Z","pb":0.328,"sp":0.495,"statistics":{"pb":{"q8v":1.6489,"q5v":0.5849,"q2v":0.3948,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"stockId":1000000000002138,"date":"2026-03-12T16:00:00.000Z","pb":0.324,"sp":0.49,"statistics":{"pb":{"q8v":1.6745,"q5v":0.5922,"q2v":0.3965,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000002138,"date":"2026-03-11T16:00:00.000Z","pb":0.337,"sp":0.51,"statistics":{"pb":{"q8v":1.6936,"q5v":0.5922,"q2v":0.3965,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"stockId":1000000000002138,"date":"2026-03-10T16:00:00.000Z","pb":0.357,"sp":0.54,"statistics":{"pb":{"q8v":1.6936,"q5v":0.5922,"q2v":0.3965,"cvpos":0.0395}},"lxr_fc_rights":0.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.364,"sp":0.55,"statistics":{"pb":{"q8v":1.6936,"q5v":0.5935,"q2v":0.3965,"cvpos":0.0546}},"lxr_fc_rights":0.55},{"stockId":1000000000002138,"date":"2026-03-08T16:00:00.000Z","pb":0.351,"sp":0.53,"statistics":{"pb":{"q8v":1.7,"q5v":0.5965,"q2v":0.3965,"cvpos":0.0164}},"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.357,"sp":0.54,"statistics":{"pb":{"q8v":1.7448,"q5v":0.5982,"q2v":0.397,"cvpos":0.0381}},"lxr_fc_rights":0.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.344,"sp":0.52,"statistics":{"pb":{"q8v":1.7448,"q5v":0.5982,"q2v":0.397,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.344,"sp":0.52,"statistics":{"pb":{"q8v":1.7448,"q5v":0.5982,"q2v":0.397,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"stockId":1000000000002138,"date":"2026-03-02T16:00:00.000Z","pb":0.337,"sp":0.51,"statistics":{"pb":{"q8v":1.7448,"q5v":0.6013,"q2v":0.397,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.364,"sp":0.55,"statistics":{"pb":{"q8v":1.7959,"q5v":0.6073,"q2v":0.397,"cvpos":0.0477}},"lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":1.8151,"q5v":0.6125,"q2v":0.4007,"cvpos":0.1156}},"lxr_fc_rights":0.57},{"stockId":1000000000002138,"date":"2026-02-25T16:00:00.000Z","pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":1.8215,"q5v":0.6155,"q2v":0.4007,"cvpos":0.1347}},"lxr_fc_rights":0.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":1.8215,"q5v":0.6164,"q2v":0.4007,"cvpos":0.1907}},"lxr_fc_rights":0.6},{"stockId":1000000000002138,"date":"2026-02-23T16:00:00.000Z","pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":1.8215,"q5v":0.6164,"q2v":0.4007,"cvpos":0.1637}},"lxr_fc_rights":0.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.41,"sp":0.62,"statistics":{"pb":{"q8v":1.8278,"q5v":0.6164,"q2v":0.4007,"cvpos":0.236}},"lxr_fc_rights":0.62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.41,"sp":0.62,"statistics":{"pb":{"q8v":1.8598,"q5v":0.6285,"q2v":0.4007,"cvpos":0.2354}},"lxr_fc_rights":0.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.41,"sp":0.62,"statistics":{"pb":{"q8v":1.8854,"q5v":0.6345,"q2v":0.4007,"cvpos":0.2351}},"lxr_fc_rights":0.62},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.41,"sp":0.62,"statistics":{"pb":{"q8v":1.9301,"q5v":0.6466,"q2v":0.4007,"cvpos":0.2344}},"lxr_fc_rights":0.62},{"stockId":1000000000002138,"date":"2026-02-11T16:00:00.000Z","pb":0.41,"sp":0.62,"statistics":{"pb":{"q8v":1.9365,"q5v":0.6466,"q2v":0.4007,"cvpos":0.2344}},"lxr_fc_rights":0.62},{"stockId":1000000000002138,"date":"2026-02-10T16:00:00.000Z","pb":0.404,"sp":0.61,"statistics":{"pb":{"q8v":1.9429,"q5v":0.6471,"q2v":0.4007,"cvpos":0.2103}},"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.404,"sp":0.61,"statistics":{"pb":{"q8v":1.9429,"q5v":0.6477,"q2v":0.4007,"cvpos":0.2106}},"lxr_fc_rights":0.61},{"stockId":1000000000002138,"date":"2026-02-08T16:00:00.000Z","pb":0.41,"sp":0.62,"statistics":{"pb":{"q8v":1.9748,"q5v":0.6526,"q2v":0.4007,"cvpos":0.2323}},"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.417,"sp":0.63,"statistics":{"pb":{"q8v":2.0324,"q5v":0.6526,"q2v":0.4007,"cvpos":0.252}},"lxr_fc_rights":0.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.417,"sp":0.63,"statistics":{"pb":{"q8v":2.1666,"q5v":0.6543,"q2v":0.4007,"cvpos":0.252}},"lxr_fc_rights":0.63},{"stockId":1000000000002138,"date":"2026-02-03T16:00:00.000Z","pb":0.404,"sp":0.61,"statistics":{"pb":{"q8v":2.2624,"q5v":0.6565,"q2v":0.4007,"cvpos":0.2103}},"lxr_fc_rights":0.61},{"stockId":1000000000002138,"date":"2026-02-02T16:00:00.000Z","pb":0.417,"sp":0.63,"statistics":{"pb":{"q8v":2.2624,"q5v":0.6587,"q2v":0.4007,"cvpos":0.2514}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.417,"sp":0.63,"statistics":{"pb":{"q8v":2.2944,"q5v":0.6587,"q2v":0.4007,"cvpos":0.2514}},"lxr_fc_rights":0.63},{"stockId":1000000000002138,"date":"2026-01-29T16:00:00.000Z","pb":0.463,"sp":0.7,"statistics":{"pb":{"q8v":2.3327,"q5v":0.6647,"q2v":0.4007,"cvpos":0.3631}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.437,"sp":0.66,"statistics":{"pb":{"q8v":2.3647,"q5v":0.6768,"q2v":0.4007,"cvpos":0.332}},"lxr_fc_rights":0.66},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.404,"sp":0.61,"statistics":{"pb":{"q8v":2.3775,"q5v":0.6798,"q2v":0.4007,"cvpos":0.2103}},"lxr_fc_rights":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.3775,"q5v":0.6828,"q2v":0.4007,"cvpos":0.163}},"lxr_fc_rights":0.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.403,"q5v":0.6889,"q2v":0.4007,"cvpos":0.1345}},"lxr_fc_rights":0.58},{"stockId":1000000000002138,"date":"2026-01-22T16:00:00.000Z","pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":2.4094,"q5v":0.6949,"q2v":0.4031,"cvpos":0.1861}},"lxr_fc_rights":0.6},{"stockId":1000000000002138,"date":"2026-01-21T16:00:00.000Z","pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.4094,"q5v":0.6949,"q2v":0.4031,"cvpos":0.1619}},"lxr_fc_rights":0.59},{"stockId":1000000000002138,"date":"2026-01-20T16:00:00.000Z","pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.4094,"q5v":0.6949,"q2v":0.4031,"cvpos":0.1349}},"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.4094,"q5v":0.6979,"q2v":0.4031,"cvpos":0.161}},"lxr_fc_rights":0.59},{"stockId":1000000000002138,"date":"2026-01-18T16:00:00.000Z","pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.4222,"q5v":0.701,"q2v":0.4031,"cvpos":0.1351}},"lxr_fc_rights":0.58},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.4414,"q5v":0.7097,"q2v":0.4031,"cvpos":0.1347}},"lxr_fc_rights":0.58},{"stockId":1000000000002138,"date":"2026-01-14T16:00:00.000Z","pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.4414,"q5v":0.7127,"q2v":0.4049,"cvpos":0.1578}},"lxr_fc_rights":0.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":2.4414,"q5v":0.7131,"q2v":0.4065,"cvpos":0.1785}},"lxr_fc_rights":0.6},{"stockId":1000000000002138,"date":"2026-01-12T16:00:00.000Z","pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.4414,"q5v":0.7161,"q2v":0.4065,"cvpos":0.1583}},"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":2.4478,"q5v":0.7191,"q2v":0.4065,"cvpos":0.1774}},"lxr_fc_rights":0.6},{"stockId":1000000000002138,"date":"2026-01-08T16:00:00.000Z","pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":2.4606,"q5v":0.7221,"q2v":0.4065,"cvpos":0.1156}},"lxr_fc_rights":0.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":2.4669,"q5v":0.7251,"q2v":0.4065,"cvpos":0.1156}},"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.4669,"q5v":0.7251,"q2v":0.4065,"cvpos":0.1322}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.4669,"q5v":0.7251,"q2v":0.4065,"cvpos":0.1542}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.4861,"q5v":0.7251,"q2v":0.4065,"cvpos":0.1542}},"lxr_fc_rights":0.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":2.5053,"q5v":0.7282,"q2v":0.4065,"cvpos":0.1156}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.5053,"q5v":0.7312,"q2v":0.4065,"cvpos":0.1526}},"lxr_fc_rights":0.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.5053,"q5v":0.7312,"q2v":0.4065,"cvpos":0.131}},"lxr_fc_rights":0.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.56,"statistics":{"pb":{"q8v":2.5117,"q5v":0.7312,"q2v":0.4097,"cvpos":0.0655}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.5181,"q5v":0.7312,"q2v":0.4097,"cvpos":0.1294}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.5181,"q5v":0.7372,"q2v":0.4124,"cvpos":0.1296}},"lxr_fc_rights":0.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":2.5245,"q5v":0.7468,"q2v":0.4124,"cvpos":0.1146}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.56,"statistics":{"pb":{"q8v":2.5523,"q5v":0.7518,"q2v":0.4124,"cvpos":0.0653}},"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.5628,"q5v":0.7544,"q2v":0.4124,"cvpos":0.1265}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.5628,"q5v":0.7554,"q2v":0.4124,"cvpos":0.1267}},"lxr_fc_rights":0.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":2.5628,"q5v":0.756,"q2v":0.4124,"cvpos":0.1132}},"lxr_fc_rights":0.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.5628,"q5v":0.7565,"q2v":0.4124,"cvpos":0.1255}},"lxr_fc_rights":0.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.56,"statistics":{"pb":{"q8v":2.5884,"q5v":0.7692,"q2v":0.4124,"cvpos":0.0653}},"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.5948,"q5v":0.7755,"q2v":0.4124,"cvpos":0.1238}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.5948,"q5v":0.7818,"q2v":0.4164,"cvpos":0.124}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.364,"sp":0.55,"statistics":{"pb":{"q8v":2.5948,"q5v":0.7818,"q2v":0.4164,"cvpos":0.0477}},"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":2.601,"q5v":0.7818,"q2v":0.4164,"cvpos":0.1105}},"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":2.6193,"q5v":0.7818,"q2v":0.4164,"cvpos":0.1211}},"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.6254,"q5v":0.7818,"q2v":0.4164,"cvpos":0.1306}},"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.6254,"q5v":0.7818,"q2v":0.4164,"cvpos":0.1308}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.6254,"q5v":0.7849,"q2v":0.417,"cvpos":0.131}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":2.6331,"q5v":0.7881,"q2v":0.4183,"cvpos":0.1419}},"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.403,"sp":0.61,"statistics":{"pb":{"q8v":2.6523,"q5v":0.7944,"q2v":0.4183,"cvpos":0.1497}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":2.6587,"q5v":0.7944,"q2v":0.4183,"cvpos":0.1347}},"lxr_fc_rights":0.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":2.6587,"q5v":0.7944,"q2v":0.4183,"cvpos":0.1253}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":2.6587,"q5v":0.7944,"q2v":0.4183,"cvpos":0.1187}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":2.6587,"q5v":0.7944,"q2v":0.4183,"cvpos":0.1323}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":2.6651,"q5v":0.7975,"q2v":0.4183,"cvpos":0.132}},"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.41,"sp":0.62,"statistics":{"pb":{"q8v":2.668,"q5v":0.8038,"q2v":0.4183,"cvpos":0.166}},"lxr_fc_rights":0.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.403,"sp":0.61,"statistics":{"pb":{"q8v":2.668,"q5v":0.807,"q2v":0.4183,"cvpos":0.1431}},"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.403,"sp":0.61,"statistics":{"pb":{"q8v":2.668,"q5v":0.807,"q2v":0.4183,"cvpos":0.1432}},"lxr_fc_rights":0.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.416,"sp":0.63,"statistics":{"pb":{"q8v":2.6779,"q5v":0.8101,"q2v":0.4183,"cvpos":0.1774}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.7167,"q5v":0.8133,"q2v":0.423,"cvpos":0.2204}},"lxr_fc_rights":0.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.735,"q5v":0.8133,"q2v":0.423,"cvpos":0.2204}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.735,"q5v":0.8133,"q2v":0.423,"cvpos":0.2207}},"lxr_fc_rights":0.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.735,"q5v":0.8133,"q2v":0.423,"cvpos":0.221}},"lxr_fc_rights":0.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.7411,"q5v":0.8164,"q2v":0.423,"cvpos":0.221}},"lxr_fc_rights":0.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.423,"sp":0.64,"statistics":{"pb":{"q8v":2.7594,"q5v":0.8196,"q2v":0.423,"cvpos":0.2}},"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.423,"sp":0.64,"statistics":{"pb":{"q8v":2.7716,"q5v":0.8196,"q2v":0.423,"cvpos":0.2}},"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.7716,"q5v":0.8196,"q2v":0.423,"cvpos":0.218}},"lxr_fc_rights":0.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.423,"sp":0.64,"statistics":{"pb":{"q8v":2.7716,"q5v":0.8196,"q2v":0.423,"cvpos":0.2005}},"lxr_fc_rights":0.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8227,"q2v":0.423,"cvpos":0.2169}},"lxr_fc_rights":0.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8259,"q2v":0.423,"cvpos":0.2163}},"lxr_fc_rights":0.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.66,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8259,"q2v":0.423,"cvpos":0.2422}},"lxr_fc_rights":0.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.66,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8259,"q2v":0.423,"cvpos":0.2425}},"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8259,"q2v":0.423,"cvpos":0.2166}},"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.423,"sp":0.64,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8322,"q2v":0.423,"cvpos":0.1997}},"lxr_fc_rights":0.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.416,"sp":0.63,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8322,"q2v":0.423,"cvpos":0.1766}},"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8322,"q2v":0.423,"cvpos":0.2136}},"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.443,"sp":0.67,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8322,"q2v":0.423,"cvpos":0.2452}},"lxr_fc_rights":0.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.423,"sp":0.64,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8322,"q2v":0.423,"cvpos":0.1989}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.416,"sp":0.63,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8385,"q2v":0.423,"cvpos":0.1766}},"lxr_fc_rights":0.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.449,"sp":0.68,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8385,"q2v":0.4242,"cvpos":0.2486}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.443,"sp":0.67,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8385,"q2v":0.4242,"cvpos":0.2422}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.449,"sp":0.68,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8385,"q2v":0.4242,"cvpos":0.248}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.463,"sp":0.7,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8448,"q2v":0.4242,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.482,"sp":0.73,"statistics":{"pb":{"q8v":2.8081,"q5v":0.8448,"q2v":0.4242,"cvpos":0.2908}},"lxr_fc_rights":0.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.476,"sp":0.72,"statistics":{"pb":{"q8v":2.8203,"q5v":0.8448,"q2v":0.4242,"cvpos":0.2758}},"lxr_fc_rights":0.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.469,"sp":0.71,"statistics":{"pb":{"q8v":2.8203,"q5v":0.8448,"q2v":0.4242,"cvpos":0.268}},"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.489,"sp":0.74,"statistics":{"pb":{"q8v":2.836,"q5v":0.848,"q2v":0.4242,"cvpos":0.2925}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.476,"sp":0.72,"statistics":{"pb":{"q8v":2.8568,"q5v":0.8511,"q2v":0.4242,"cvpos":0.2745}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.489,"sp":0.74,"statistics":{"pb":{"q8v":2.8629,"q5v":0.8574,"q2v":0.4242,"cvpos":0.2908}},"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.482,"sp":0.73,"statistics":{"pb":{"q8v":2.8629,"q5v":0.8574,"q2v":0.4242,"cvpos":0.2871}},"lxr_fc_rights":0.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.476,"sp":0.72,"statistics":{"pb":{"q8v":2.8632,"q5v":0.8606,"q2v":0.4242,"cvpos":0.2748}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.489,"sp":0.74,"statistics":{"pb":{"q8v":2.8888,"q5v":0.8669,"q2v":0.4242,"cvpos":0.2877}},"lxr_fc_rights":0.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.496,"sp":0.75,"statistics":{"pb":{"q8v":2.908,"q5v":0.87,"q2v":0.4242,"cvpos":0.2931}},"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.509,"sp":0.77,"statistics":{"pb":{"q8v":2.908,"q5v":0.87,"q2v":0.4242,"cvpos":0.3003}},"lxr_fc_rights":0.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.515,"sp":0.78,"statistics":{"pb":{"q8v":2.908,"q5v":0.8732,"q2v":0.4242,"cvpos":0.3034}},"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.515,"sp":0.78,"statistics":{"pb":{"q8v":2.9117,"q5v":0.8763,"q2v":0.4242,"cvpos":0.3034}},"lxr_fc_rights":0.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.529,"sp":0.8,"statistics":{"pb":{"q8v":2.9178,"q5v":0.8763,"q2v":0.4242,"cvpos":0.3094}},"lxr_fc_rights":0.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.529,"sp":0.8,"statistics":{"pb":{"q8v":2.9238,"q5v":0.8795,"q2v":0.4242,"cvpos":0.3094}},"lxr_fc_rights":0.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.515,"sp":0.78,"statistics":{"pb":{"q8v":2.9238,"q5v":0.8826,"q2v":0.4242,"cvpos":0.303}},"lxr_fc_rights":0.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.515,"sp":0.78,"statistics":{"pb":{"q8v":2.9238,"q5v":0.8826,"q2v":0.4242,"cvpos":0.3034}},"lxr_fc_rights":0.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.509,"sp":0.77,"statistics":{"pb":{"q8v":2.9421,"q5v":0.8826,"q2v":0.4242,"cvpos":0.3007}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.535,"sp":0.81,"statistics":{"pb":{"q8v":2.9866,"q5v":0.8826,"q2v":0.4242,"cvpos":0.308}},"lxr_fc_rights":0.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.542,"sp":0.82,"statistics":{"pb":{"q8v":2.9866,"q5v":0.8826,"q2v":0.4242,"cvpos":0.3125}},"lxr_fc_rights":0.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.542,"sp":0.82,"statistics":{"pb":{"q8v":2.9866,"q5v":0.8858,"q2v":0.4242,"cvpos":0.3129}},"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.542,"sp":0.82,"statistics":{"pb":{"q8v":2.9866,"q5v":0.8889,"q2v":0.4242,"cvpos":0.3134}},"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.549,"sp":0.83,"statistics":{"pb":{"q8v":2.9908,"q5v":0.8952,"q2v":0.4242,"cvpos":0.3174}},"lxr_fc_rights":0.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.535,"sp":0.81,"statistics":{"pb":{"q8v":3.0038,"q5v":0.9016,"q2v":0.4242,"cvpos":0.3084}},"lxr_fc_rights":0.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.542,"sp":0.82,"statistics":{"pb":{"q8v":3.0102,"q5v":0.9016,"q2v":0.4242,"cvpos":0.3111}},"lxr_fc_rights":0.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.549,"sp":0.83,"statistics":{"pb":{"q8v":3.0102,"q5v":0.9016,"q2v":0.4242,"cvpos":0.3143}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.555,"sp":0.84,"statistics":{"pb":{"q8v":3.0102,"q5v":0.9016,"q2v":0.4242,"cvpos":0.3161}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002138,"pb":0.582,"sp":0.88,"statistics":{"pb":{"q8v":3.0396,"q5v":0.9016,"q2v":0.4242,"cvpos":0.3202}},"lxr_fc_rights":0.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.535,"sp":0.81,"statistics":{"pb":{"q8v":3.07,"q5v":0.9079,"q2v":0.4242,"cvpos":0.3084}},"lxr_fc_rights":0.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.529,"sp":0.8,"statistics":{"pb":{"q8v":3.0741,"q5v":0.9079,"q2v":0.4242,"cvpos":0.3057}},"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.549,"sp":0.83,"statistics":{"pb":{"q8v":3.0741,"q5v":0.9079,"q2v":0.4242,"cvpos":0.3116}},"lxr_fc_rights":0.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.568,"sp":0.86,"statistics":{"pb":{"q8v":3.0741,"q5v":0.9079,"q2v":0.4242,"cvpos":0.3147}},"lxr_fc_rights":0.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.595,"sp":0.9,"statistics":{"pb":{"q8v":3.0883,"q5v":0.9142,"q2v":0.4242,"cvpos":0.3202}},"lxr_fc_rights":0.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.615,"sp":0.93,"statistics":{"pb":{"q8v":3.1066,"q5v":0.9142,"q2v":0.4242,"cvpos":0.3288}},"lxr_fc_rights":0.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.588,"sp":0.89,"statistics":{"pb":{"q8v":3.1083,"q5v":0.9142,"q2v":0.4242,"cvpos":0.3139}},"lxr_fc_rights":0.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.648,"sp":0.98,"statistics":{"pb":{"q8v":3.1083,"q5v":0.9173,"q2v":0.4242,"cvpos":0.3401}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.753,"sp":1.14,"statistics":{"pb":{"q8v":3.1083,"q5v":0.9205,"q2v":0.4242,"cvpos":0.3856}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.654,"sp":0.99,"statistics":{"pb":{"q8v":3.1121,"q5v":0.9205,"q2v":0.4242,"cvpos":0.3447}},"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.496,"sp":0.75,"statistics":{"pb":{"q8v":3.1431,"q5v":0.9268,"q2v":0.4242,"cvpos":0.2935}},"lxr_fc_rights":0.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.449,"sp":0.68,"statistics":{"pb":{"q8v":3.1435,"q5v":0.9268,"q2v":0.4242,"cvpos":0.2473}},"lxr_fc_rights":0.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.443,"sp":0.67,"statistics":{"pb":{"q8v":3.1435,"q5v":0.9268,"q2v":0.4242,"cvpos":0.2422}},"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.443,"sp":0.67,"statistics":{"pb":{"q8v":3.1435,"q5v":0.9268,"q2v":0.4242,"cvpos":0.2425}},"lxr_fc_rights":0.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":3.1553,"q5v":0.9394,"q2v":0.4242,"cvpos":0.2112}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.66,"statistics":{"pb":{"q8v":3.1797,"q5v":0.9394,"q2v":0.4242,"cvpos":0.2323}},"lxr_fc_rights":0.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.66,"statistics":{"pb":{"q8v":3.1874,"q5v":0.9394,"q2v":0.4242,"cvpos":0.2323}},"lxr_fc_rights":0.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.449,"sp":0.68,"statistics":{"pb":{"q8v":3.1874,"q5v":0.9394,"q2v":0.4242,"cvpos":0.2408}},"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.443,"sp":0.67,"statistics":{"pb":{"q8v":3.1874,"q5v":0.9394,"q2v":0.4242,"cvpos":0.2384}},"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.66,"statistics":{"pb":{"q8v":3.1945,"q5v":0.952,"q2v":0.4242,"cvpos":0.233}},"lxr_fc_rights":0.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":3.2101,"q5v":0.952,"q2v":0.4242,"cvpos":0.2106}},"lxr_fc_rights":0.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.66,"statistics":{"pb":{"q8v":3.2125,"q5v":0.9583,"q2v":0.4242,"cvpos":0.231}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.443,"sp":0.67,"statistics":{"pb":{"q8v":3.2125,"q5v":0.9614,"q2v":0.4242,"cvpos":0.234}},"lxr_fc_rights":0.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":3.2125,"q5v":0.9646,"q2v":0.4242,"cvpos":0.2112}},"lxr_fc_rights":0.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.65,"statistics":{"pb":{"q8v":3.2313,"q5v":0.9646,"q2v":0.4242,"cvpos":0.2112}},"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.416,"sp":0.63,"statistics":{"pb":{"q8v":3.2627,"q5v":0.9772,"q2v":0.4242,"cvpos":0.1766}},"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.416,"sp":0.63,"statistics":{"pb":{"q8v":3.2627,"q5v":0.9898,"q2v":0.4242,"cvpos":0.1766}},"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.416,"sp":0.63,"statistics":{"pb":{"q8v":3.2627,"q5v":0.993,"q2v":0.4242,"cvpos":0.1769}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.423,"sp":0.64,"statistics":{"pb":{"q8v":3.2627,"q5v":0.9961,"q2v":0.4242,"cvpos":0.1935}},"lxr_fc_rights":0.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":3.2627,"q5v":0.9961,"q2v":0.429,"cvpos":0.1322}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.403,"sp":0.61,"statistics":{"pb":{"q8v":3.269,"q5v":1.0339,"q2v":0.429,"cvpos":0.1413}},"lxr_fc_rights":0.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.403,"sp":0.61,"statistics":{"pb":{"q8v":3.2711,"q5v":1.0403,"q2v":0.429,"cvpos":0.1413}},"lxr_fc_rights":0.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":3.2711,"q5v":1.0434,"q2v":0.429,"cvpos":0.0816}},"lxr_fc_rights":0.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":3.2711,"q5v":1.0466,"q2v":0.4301,"cvpos":0.0817}},"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":3.2713,"q5v":1.0529,"q2v":0.4301,"cvpos":0.0817}},"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":3.2815,"q5v":1.0529,"q2v":0.4301,"cvpos":0.0815}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":3.2941,"q5v":1.0592,"q2v":0.4301,"cvpos":0.0815}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":3.2941,"q5v":1.0592,"q2v":0.4301,"cvpos":0.1116}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.363,"sp":0.55,"statistics":{"pb":{"q8v":3.2941,"q5v":1.0592,"q2v":0.4301,"cvpos":0.0463}},"lxr_fc_rights":0.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.35,"sp":0.53,"statistics":{"pb":{"q8v":3.2948,"q5v":1.0844,"q2v":0.4301,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":3.3216,"q5v":1.0907,"q2v":0.4301,"cvpos":0.0788}},"lxr_fc_rights":0.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":3.3381,"q5v":1.097,"q2v":0.436,"cvpos":0.0788}},"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.57,"statistics":{"pb":{"q8v":3.3381,"q5v":1.1001,"q2v":0.436,"cvpos":0.0789}},"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":3.3381,"q5v":1.1033,"q2v":0.436,"cvpos":0.109}},"lxr_fc_rights":0.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":3.3505,"q5v":1.1096,"q2v":0.436,"cvpos":0.1087}},"lxr_fc_rights":0.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.397,"sp":0.6,"statistics":{"pb":{"q8v":3.3511,"q5v":1.1096,"q2v":0.436,"cvpos":0.1141}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.403,"sp":0.61,"statistics":{"pb":{"q8v":3.3511,"q5v":1.1096,"q2v":0.4411,"cvpos":0.1224}},"lxr_fc_rights":0.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.41,"sp":0.62,"statistics":{"pb":{"q8v":3.3511,"q5v":1.1096,"q2v":0.4419,"cvpos":0.139}},"lxr_fc_rights":0.62},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.39,"sp":0.59,"statistics":{"pb":{"q8v":3.3563,"q5v":1.1159,"q2v":0.4532,"cvpos":0.109}},"lxr_fc_rights":0.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.37,"sp":0.56,"statistics":{"pb":{"q8v":3.4451,"q5v":1.1474,"q2v":0.4532,"cvpos":0.0598}},"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.33,"sp":0.56,"statistics":{"pb":{"q8v":3.4451,"q5v":1.1537,"q2v":0.4532,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.342,"sp":0.58,"statistics":{"pb":{"q8v":3.4451,"q5v":1.1569,"q2v":0.4532,"cvpos":0.0027}},"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":3.4451,"q5v":1.16,"q2v":0.4537,"cvpos":0.0082}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.348,"sp":0.59,"statistics":{"pb":{"q8v":3.4639,"q5v":1.1663,"q2v":0.4537,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":3.4974,"q5v":1.179,"q2v":0.4593,"cvpos":0.0543}},"lxr_fc_rights":0.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.383,"sp":0.65,"statistics":{"pb":{"q8v":3.5077,"q5v":1.179,"q2v":0.4593,"cvpos":0.091}},"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":3.5077,"q5v":1.1821,"q2v":0.4593,"cvpos":0.0544}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":3.5077,"q5v":1.1853,"q2v":0.4653,"cvpos":0.0545}},"lxr_fc_rights":0.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":3.5099,"q5v":1.1979,"q2v":0.4653,"cvpos":0.0395}},"lxr_fc_rights":0.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":3.5829,"q5v":1.2483,"q2v":0.4653,"cvpos":0.0272}},"lxr_fc_rights":0.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":3.5939,"q5v":1.3229,"q2v":0.4653,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":3.5939,"q5v":1.3293,"q2v":0.4713,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.348,"sp":0.59,"statistics":{"pb":{"q8v":3.5939,"q5v":1.3357,"q2v":0.4713,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":3.5939,"q5v":1.3421,"q2v":0.4713,"cvpos":0.0232}},"lxr_fc_rights":0.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":3.6183,"q5v":1.3964,"q2v":0.4713,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":3.6243,"q5v":1.4156,"q2v":0.4713,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":3.6243,"q5v":1.4252,"q2v":0.4774,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":3.6243,"q5v":1.4348,"q2v":0.4774,"cvpos":0.0055}},"lxr_fc_rights":0.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":3.6292,"q5v":1.4476,"q2v":0.4774,"cvpos":0.0205}},"lxr_fc_rights":0.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":3.6768,"q5v":1.4987,"q2v":0.4774,"cvpos":0.0204}},"lxr_fc_rights":0.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":3.6914,"q5v":1.5275,"q2v":0.4774,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":3.6914,"q5v":1.5275,"q2v":0.4774,"cvpos":0.0232}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":3.6914,"q5v":1.5339,"q2v":0.4774,"cvpos":0.0355}},"lxr_fc_rights":0.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":3.7218,"q5v":1.5434,"q2v":0.4774,"cvpos":0.0355}},"lxr_fc_rights":0.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.7397,"q5v":1.5466,"q2v":0.4834,"cvpos":0.0463}},"lxr_fc_rights":0.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":3.7583,"q5v":1.5562,"q2v":0.4834,"cvpos":0.0354}},"lxr_fc_rights":0.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":3.7583,"q5v":1.5658,"q2v":0.4895,"cvpos":0.0232}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.383,"sp":0.65,"statistics":{"pb":{"q8v":3.7583,"q5v":1.5722,"q2v":0.4895,"cvpos":0.0628}},"lxr_fc_rights":0.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.7705,"q5v":1.5786,"q2v":0.4955,"cvpos":0.0437}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.8315,"q5v":1.5818,"q2v":0.4955,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.8315,"q5v":1.585,"q2v":0.5016,"cvpos":0.0436}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.8315,"q5v":1.5914,"q2v":0.5016,"cvpos":0.0437}},"lxr_fc_rights":0.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.389,"sp":0.66,"statistics":{"pb":{"q8v":3.8375,"q5v":1.5978,"q2v":0.5016,"cvpos":0.0615}},"lxr_fc_rights":0.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.8497,"q5v":1.601,"q2v":0.5076,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.8497,"q5v":1.6042,"q2v":0.5136,"cvpos":0.0436}},"lxr_fc_rights":0.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.8497,"q5v":1.6074,"q2v":0.5197,"cvpos":0.0437}},"lxr_fc_rights":0.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.8558,"q5v":1.6137,"q2v":0.5197,"cvpos":0.0437}},"lxr_fc_rights":0.64},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.9228,"q5v":1.6489,"q2v":0.5197,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":3.965,"q5v":1.6489,"q2v":0.5318,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":3.965,"q5v":1.6489,"q2v":0.5378,"cvpos":0.0341}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":3.965,"q5v":1.6617,"q2v":0.5439,"cvpos":0.0232}},"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":4.0715,"q5v":1.7,"q2v":0.5439,"cvpos":0.0326}},"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":4.0715,"q5v":1.7064,"q2v":0.562,"cvpos":0.0327}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":4.0715,"q5v":1.7128,"q2v":0.568,"cvpos":0.0381}},"lxr_fc_rights":0.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":4.0715,"q5v":1.7224,"q2v":0.5922,"cvpos":0.0327}},"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.0812,"q5v":1.7448,"q2v":0.5922,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.0925,"q5v":1.7703,"q2v":0.5922,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.342,"sp":0.58,"statistics":{"pb":{"q8v":4.0925,"q5v":1.7959,"q2v":0.5982,"cvpos":0.0027}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.0925,"q5v":1.7991,"q2v":0.5982,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.342,"sp":0.58,"statistics":{"pb":{"q8v":4.1299,"q5v":1.8087,"q2v":0.5982,"cvpos":0.0027}},"lxr_fc_rights":0.58},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.401,"sp":0.68,"statistics":{"pb":{"q8v":4.1372,"q5v":1.8183,"q2v":0.5982,"cvpos":0.0435}},"lxr_fc_rights":0.68},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.401,"sp":0.68,"statistics":{"pb":{"q8v":4.1372,"q5v":1.8215,"q2v":0.6043,"cvpos":0.0436}},"lxr_fc_rights":0.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.1372,"q5v":1.8246,"q2v":0.6103,"cvpos":0.0791}},"lxr_fc_rights":0.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.1466,"q5v":1.8278,"q2v":0.6103,"cvpos":0.0505}},"lxr_fc_rights":0.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.1604,"q5v":1.8438,"q2v":0.6164,"cvpos":0.0503}},"lxr_fc_rights":0.69},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.1764,"q5v":1.8726,"q2v":0.6164,"cvpos":0.0626}},"lxr_fc_rights":0.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.1764,"q5v":1.8854,"q2v":0.6164,"cvpos":0.0627}},"lxr_fc_rights":0.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.1764,"q5v":1.8854,"q2v":0.6285,"cvpos":0.0737}},"lxr_fc_rights":0.71},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.1969,"q5v":1.8918,"q2v":0.6285,"cvpos":0.0628}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.2093,"q5v":1.9333,"q2v":0.6345,"cvpos":0.0721}},"lxr_fc_rights":0.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.73,"statistics":{"pb":{"q8v":4.2218,"q5v":1.9397,"q2v":0.6345,"cvpos":0.0952}},"lxr_fc_rights":0.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.454,"sp":0.77,"statistics":{"pb":{"q8v":4.2218,"q5v":1.9429,"q2v":0.6466,"cvpos":0.1199}},"lxr_fc_rights":0.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.442,"sp":0.75,"statistics":{"pb":{"q8v":4.2218,"q5v":1.9589,"q2v":0.6466,"cvpos":0.1132}},"lxr_fc_rights":0.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.74,"statistics":{"pb":{"q8v":4.2253,"q5v":1.9876,"q2v":0.6526,"cvpos":0.105}},"lxr_fc_rights":0.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.424,"sp":0.72,"statistics":{"pb":{"q8v":4.2253,"q5v":2.0995,"q2v":0.6526,"cvpos":0.0844}},"lxr_fc_rights":0.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.2253,"q5v":2.2145,"q2v":0.6526,"cvpos":0.0721}},"lxr_fc_rights":0.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.2253,"q5v":2.2624,"q2v":0.6587,"cvpos":0.0722}},"lxr_fc_rights":0.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.424,"sp":0.72,"statistics":{"pb":{"q8v":4.2253,"q5v":2.2784,"q2v":0.6587,"cvpos":0.0819}},"lxr_fc_rights":0.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.2253,"q5v":2.3104,"q2v":0.6647,"cvpos":0.0505}},"lxr_fc_rights":0.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.2253,"q5v":2.3487,"q2v":0.6647,"cvpos":0.0612}},"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.424,"sp":0.72,"statistics":{"pb":{"q8v":4.2253,"q5v":2.3711,"q2v":0.6768,"cvpos":0.0789}},"lxr_fc_rights":0.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.2253,"q5v":2.3775,"q2v":0.6828,"cvpos":0.0613}},"lxr_fc_rights":0.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.2253,"q5v":2.3903,"q2v":0.6889,"cvpos":0.0682}},"lxr_fc_rights":0.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.2253,"q5v":2.4062,"q2v":0.6949,"cvpos":0.0682}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.2379,"q5v":2.4254,"q2v":0.6949,"cvpos":0.0612}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.73,"statistics":{"pb":{"q8v":4.2435,"q5v":2.4286,"q2v":0.701,"cvpos":0.0803}},"lxr_fc_rights":0.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.74,"statistics":{"pb":{"q8v":4.2435,"q5v":2.4286,"q2v":0.701,"cvpos":0.0886}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.2435,"q5v":2.435,"q2v":0.707,"cvpos":0.0668}},"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.74,"statistics":{"pb":{"q8v":4.2435,"q5v":2.4414,"q2v":0.7124,"cvpos":0.0873}},"lxr_fc_rights":0.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.74,"statistics":{"pb":{"q8v":4.2468,"q5v":2.451,"q2v":0.7131,"cvpos":0.0871}},"lxr_fc_rights":0.74},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.454,"sp":0.77,"statistics":{"pb":{"q8v":4.249,"q5v":2.4542,"q2v":0.7191,"cvpos":0.0952}},"lxr_fc_rights":0.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.249,"q5v":2.4542,"q2v":0.7191,"cvpos":0.0613}},"lxr_fc_rights":0.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.73,"statistics":{"pb":{"q8v":4.249,"q5v":2.4574,"q2v":0.7191,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.401,"sp":0.68,"statistics":{"pb":{"q8v":4.2491,"q5v":2.4638,"q2v":0.725,"cvpos":0.0437}},"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.401,"sp":0.68,"statistics":{"pb":{"q8v":4.2714,"q5v":2.4893,"q2v":0.7251,"cvpos":0.0435}},"lxr_fc_rights":0.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.383,"sp":0.65,"statistics":{"pb":{"q8v":4.28,"q5v":2.4949,"q2v":0.7251,"cvpos":0.034}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.28,"q5v":2.4972,"q2v":0.7251,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.424,"sp":0.72,"statistics":{"pb":{"q8v":4.28,"q5v":2.5013,"q2v":0.7251,"cvpos":0.0655}},"lxr_fc_rights":0.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.436,"sp":0.74,"statistics":{"pb":{"q8v":4.2907,"q5v":2.5053,"q2v":0.7312,"cvpos":0.0778}},"lxr_fc_rights":0.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":4.3032,"q5v":2.5149,"q2v":0.7312,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":4.3066,"q5v":2.5181,"q2v":0.7312,"cvpos":0.0245}},"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.3066,"q5v":2.5181,"q2v":0.7312,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":4.3066,"q5v":2.5213,"q2v":0.7433,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.3105,"q5v":2.5323,"q2v":0.7502,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.3105,"q5v":2.5406,"q2v":0.7502,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.3161,"q5v":2.5456,"q2v":0.7554,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.3346,"q5v":2.553,"q2v":0.7565,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":4.3497,"q5v":2.5583,"q2v":0.7565,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":4.3497,"q5v":2.5628,"q2v":0.7692,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.3497,"q5v":2.5628,"q2v":0.7692,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":4.3609,"q5v":2.5692,"q2v":0.7818,"cvpos":0.0055}},"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":4.3665,"q5v":2.5825,"q2v":0.7818,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":4.3721,"q5v":2.5916,"q2v":0.7818,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":4.3721,"q5v":2.5948,"q2v":0.7818,"cvpos":0.0082}},"lxr_fc_rights":0.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.383,"sp":0.65,"statistics":{"pb":{"q8v":4.3721,"q5v":2.5962,"q2v":0.7818,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.354,"sp":0.6,"statistics":{"pb":{"q8v":4.3721,"q5v":2.5993,"q2v":0.7818,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":4.3832,"q5v":2.6107,"q2v":0.7881,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.359,"sp":0.61,"statistics":{"pb":{"q8v":4.3847,"q5v":2.6166,"q2v":0.7881,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.365,"sp":0.62,"statistics":{"pb":{"q8v":4.3847,"q5v":2.6193,"q2v":0.7944,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.377,"sp":0.64,"statistics":{"pb":{"q8v":4.3847,"q5v":2.6223,"q2v":0.7944,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.371,"sp":0.63,"statistics":{"pb":{"q8v":4.3847,"q5v":2.6292,"q2v":0.7944,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.389,"sp":0.66,"statistics":{"pb":{"q8v":4.4056,"q5v":2.6342,"q2v":0.7944,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.401,"sp":0.68,"statistics":{"pb":{"q8v":4.4112,"q5v":2.6384,"q2v":0.7944,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.395,"sp":0.67,"statistics":{"pb":{"q8v":4.4112,"q5v":2.6415,"q2v":0.7944,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.401,"sp":0.68,"statistics":{"pb":{"q8v":4.4112,"q5v":2.6415,"q2v":0.8007,"cvpos":0.0095}},"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.4224,"q5v":2.6523,"q2v":0.807,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.4224,"q5v":2.6555,"q2v":0.807,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.395,"sp":0.67,"statistics":{"pb":{"q8v":4.4224,"q5v":2.6587,"q2v":0.8133,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.4285,"q5v":2.6627,"q2v":0.8133,"cvpos":0.0095}},"lxr_fc_rights":0.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.4285,"q5v":2.6651,"q2v":0.8133,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.4285,"q5v":2.6651,"q2v":0.8133,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.395,"sp":0.67,"statistics":{"pb":{"q8v":4.4285,"q5v":2.6651,"q2v":0.8133,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.4335,"q5v":2.6665,"q2v":0.8196,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.4348,"q5v":2.6817,"q2v":0.8196,"cvpos":0.0122}},"lxr_fc_rights":0.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.73,"statistics":{"pb":{"q8v":4.4391,"q5v":2.6886,"q2v":0.8196,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.418,"sp":0.71,"statistics":{"pb":{"q8v":4.4391,"q5v":2.6917,"q2v":0.8196,"cvpos":0.0149}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.73,"statistics":{"pb":{"q8v":4.4391,"q5v":2.6944,"q2v":0.8196,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.73,"statistics":{"pb":{"q8v":4.441,"q5v":2.6975,"q2v":0.8259,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.73,"statistics":{"pb":{"q8v":4.4503,"q5v":2.7011,"q2v":0.8259,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.43,"sp":0.73,"statistics":{"pb":{"q8v":4.4589,"q5v":2.7102,"q2v":0.8259,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.412,"sp":0.7,"statistics":{"pb":{"q8v":4.4589,"q5v":2.7162,"q2v":0.8259,"cvpos":0.0122}},"lxr_fc_rights":0.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.4589,"q5v":2.7165,"q2v":0.8259,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.4661,"q5v":2.7199,"q2v":0.8322,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.407,"sp":0.69,"statistics":{"pb":{"q8v":4.4727,"q5v":2.7381,"q2v":0.8322,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.441,"sp":0.73,"statistics":{"pb":{"q8v":4.4743,"q5v":2.7414,"q2v":0.8322,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.429,"sp":0.71,"statistics":{"pb":{"q8v":4.4743,"q5v":2.7418,"q2v":0.8322,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.429,"sp":0.71,"statistics":{"pb":{"q8v":4.4743,"q5v":2.7475,"q2v":0.8322,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.417,"sp":0.69,"statistics":{"pb":{"q8v":4.4786,"q5v":2.7563,"q2v":0.8322,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.429,"sp":0.71,"statistics":{"pb":{"q8v":4.4894,"q5v":2.7693,"q2v":0.8385,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.423,"sp":0.7,"statistics":{"pb":{"q8v":4.4894,"q5v":2.7756,"q2v":0.8385,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.471,"sp":0.78,"statistics":{"pb":{"q8v":4.4894,"q5v":2.7796,"q2v":0.8385,"cvpos":0.0245}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.338,"sp":0.56,"statistics":{"pb":{"q8v":4.4894,"q5v":2.789,"q2v":0.8448,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.332,"sp":0.55,"statistics":{"pb":{"q8v":4.495,"q5v":2.8015,"q2v":0.8448,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.381,"sp":0.63,"statistics":{"pb":{"q8v":4.5076,"q5v":2.8142,"q2v":0.8448,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.387,"sp":0.64,"statistics":{"pb":{"q8v":4.5099,"q5v":2.8282,"q2v":0.8448,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.381,"sp":0.63,"statistics":{"pb":{"q8v":4.5099,"q5v":2.836,"q2v":0.8448,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.405,"sp":0.67,"statistics":{"pb":{"q8v":4.5099,"q5v":2.8464,"q2v":0.8511,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.429,"sp":0.71,"statistics":{"pb":{"q8v":4.5118,"q5v":2.8568,"q2v":0.8511,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.453,"sp":0.75,"statistics":{"pb":{"q8v":4.5286,"q5v":2.8631,"q2v":0.8574,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.459,"sp":0.76,"statistics":{"pb":{"q8v":4.5441,"q5v":2.8722,"q2v":0.8574,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.477,"sp":0.79,"statistics":{"pb":{"q8v":4.5441,"q5v":2.8812,"q2v":0.8637,"cvpos":0.0177}},"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.465,"sp":0.77,"statistics":{"pb":{"q8v":4.5441,"q5v":2.8843,"q2v":0.8637,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.453,"sp":0.75,"statistics":{"pb":{"q8v":4.5475,"q5v":2.888,"q2v":0.87,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002138,"pb":0.453,"sp":0.75,"statistics":{"pb":{"q8v":4.5563,"q5v":2.9098,"q2v":0.87,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.459,"sp":0.76,"statistics":{"pb":{"q8v":4.5565,"q5v":2.9117,"q2v":0.8763,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.465,"sp":0.77,"statistics":{"pb":{"q8v":4.5565,"q5v":2.9117,"q2v":0.8763,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.477,"sp":0.79,"statistics":{"pb":{"q8v":4.5565,"q5v":2.9117,"q2v":0.8763,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.477,"sp":0.79,"statistics":{"pb":{"q8v":4.5621,"q5v":2.9147,"q2v":0.8763,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.465,"sp":0.77,"statistics":{"pb":{"q8v":4.5733,"q5v":2.933,"q2v":0.8826,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.471,"sp":0.78,"statistics":{"pb":{"q8v":4.5845,"q5v":2.957,"q2v":0.8826,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.483,"sp":0.8,"statistics":{"pb":{"q8v":4.5845,"q5v":2.9718,"q2v":0.8826,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.471,"sp":0.78,"statistics":{"pb":{"q8v":4.5845,"q5v":2.9722,"q2v":0.8826,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.477,"sp":0.79,"statistics":{"pb":{"q8v":4.5845,"q5v":2.9796,"q2v":0.8826,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.483,"sp":0.8,"statistics":{"pb":{"q8v":4.6069,"q5v":2.9969,"q2v":0.8889,"cvpos":0.0122}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.477,"sp":0.79,"statistics":{"pb":{"q8v":4.6139,"q5v":3.0034,"q2v":0.8952,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.471,"sp":0.78,"statistics":{"pb":{"q8v":4.6139,"q5v":3.0038,"q2v":0.8952,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.471,"sp":0.78,"statistics":{"pb":{"q8v":4.6139,"q5v":3.0038,"q2v":0.9016,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.502,"sp":0.83,"statistics":{"pb":{"q8v":4.626,"q5v":3.007,"q2v":0.9016,"cvpos":0.0136}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.532,"sp":0.88,"statistics":{"pb":{"q8v":4.6294,"q5v":3.0396,"q2v":0.9016,"cvpos":0.0231}},"lxr_fc_rights":0.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.508,"sp":0.84,"statistics":{"pb":{"q8v":4.6294,"q5v":3.0445,"q2v":0.9016,"cvpos":0.0163}},"lxr_fc_rights":0.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.52,"sp":0.86,"statistics":{"pb":{"q8v":4.6294,"q5v":3.0494,"q2v":0.9079,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.653,"sp":1.08,"statistics":{"pb":{"q8v":4.6294,"q5v":3.0619,"q2v":0.9079,"cvpos":0.0531}},"lxr_fc_rights":1.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.659,"sp":1.09,"statistics":{"pb":{"q8v":4.6404,"q5v":3.0741,"q2v":0.9079,"cvpos":0.0557}},"lxr_fc_rights":1.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.659,"sp":1.09,"statistics":{"pb":{"q8v":4.646,"q5v":3.0883,"q2v":0.9079,"cvpos":0.0557}},"lxr_fc_rights":1.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.755,"sp":1.25,"statistics":{"pb":{"q8v":4.646,"q5v":3.0939,"q2v":0.9142,"cvpos":0.0925}},"lxr_fc_rights":1.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.647,"sp":1.07,"statistics":{"pb":{"q8v":4.646,"q5v":3.0996,"q2v":0.9142,"cvpos":0.0504}},"lxr_fc_rights":1.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.598,"sp":0.99,"statistics":{"pb":{"q8v":4.6628,"q5v":3.1066,"q2v":0.9142,"cvpos":0.0313}},"lxr_fc_rights":0.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.544,"sp":0.9,"statistics":{"pb":{"q8v":4.6867,"q5v":3.1083,"q2v":0.9142,"cvpos":0.0217}},"lxr_fc_rights":0.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.502,"sp":0.83,"statistics":{"pb":{"q8v":4.6867,"q5v":3.1102,"q2v":0.9205,"cvpos":0.0136}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.489,"sp":0.81,"statistics":{"pb":{"q8v":4.6867,"q5v":3.1121,"q2v":0.9205,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.477,"sp":0.79,"statistics":{"pb":{"q8v":4.7073,"q5v":3.1256,"q2v":0.9205,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.496,"sp":0.82,"statistics":{"pb":{"q8v":4.7086,"q5v":3.1348,"q2v":0.9268,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.52,"sp":0.86,"statistics":{"pb":{"q8v":4.7171,"q5v":3.1433,"q2v":0.9268,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.496,"sp":0.82,"statistics":{"pb":{"q8v":4.7171,"q5v":3.1435,"q2v":0.9268,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.477,"sp":0.79,"statistics":{"pb":{"q8v":4.7243,"q5v":3.1553,"q2v":0.9394,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.489,"sp":0.81,"statistics":{"pb":{"q8v":4.7542,"q5v":3.1749,"q2v":0.9394,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.453,"sp":0.75,"statistics":{"pb":{"q8v":4.7756,"q5v":3.1797,"q2v":0.9394,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.459,"sp":0.76,"statistics":{"pb":{"q8v":4.7756,"q5v":3.1835,"q2v":0.9394,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.477,"sp":0.79,"statistics":{"pb":{"q8v":4.7756,"q5v":3.1874,"q2v":0.9394,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.465,"sp":0.77,"statistics":{"pb":{"q8v":4.7856,"q5v":3.1945,"q2v":0.952,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.502,"sp":0.83,"statistics":{"pb":{"q8v":4.8426,"q5v":3.2101,"q2v":0.952,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.514,"sp":0.85,"statistics":{"pb":{"q8v":4.8426,"q5v":3.2101,"q2v":0.952,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.538,"sp":0.89,"statistics":{"pb":{"q8v":4.8426,"q5v":3.2113,"q2v":0.9583,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.52,"sp":0.86,"statistics":{"pb":{"q8v":4.8731,"q5v":3.2219,"q2v":0.9646,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.568,"sp":0.94,"statistics":{"pb":{"q8v":4.892,"q5v":3.2524,"q2v":0.9646,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.562,"sp":0.93,"statistics":{"pb":{"q8v":4.9035,"q5v":3.2614,"q2v":0.9646,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.544,"sp":0.9,"statistics":{"pb":{"q8v":4.9035,"q5v":3.2627,"q2v":0.9772,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.592,"sp":0.98,"statistics":{"pb":{"q8v":4.9035,"q5v":3.2627,"q2v":0.9898,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.598,"sp":0.99,"statistics":{"pb":{"q8v":4.9198,"q5v":3.2627,"q2v":0.9961,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.592,"sp":0.98,"statistics":{"pb":{"q8v":4.9421,"q5v":3.2656,"q2v":0.9961,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.616,"sp":1.02,"statistics":{"pb":{"q8v":4.9609,"q5v":3.2676,"q2v":1.0087,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.616,"sp":1.02,"statistics":{"pb":{"q8v":4.9609,"q5v":3.269,"q2v":1.0339,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.61,"sp":1.01,"statistics":{"pb":{"q8v":4.9609,"q5v":3.27,"q2v":1.0403,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.592,"sp":0.98,"statistics":{"pb":{"q8v":4.9609,"q5v":3.2712,"q2v":1.0466,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.647,"sp":1.07,"statistics":{"pb":{"q8v":4.9812,"q5v":3.2764,"q2v":1.0529,"cvpos":0.0122}},"lxr_fc_rights":1.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.634,"sp":1.05,"statistics":{"pb":{"q8v":4.9842,"q5v":3.2815,"q2v":1.0529,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.653,"sp":1.08,"statistics":{"pb":{"q8v":4.9842,"q5v":3.2815,"q2v":1.0529,"cvpos":0.0109}},"lxr_fc_rights":1.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.689,"sp":1.14,"statistics":{"pb":{"q8v":4.9842,"q5v":3.2878,"q2v":1.0592,"cvpos":0.0177}},"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.701,"sp":1.16,"statistics":{"pb":{"q8v":4.9949,"q5v":3.2944,"q2v":1.0592,"cvpos":0.0204}},"lxr_fc_rights":1.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.725,"sp":1.2,"statistics":{"pb":{"q8v":5.0254,"q5v":3.3056,"q2v":1.0844,"cvpos":0.0312}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.725,"sp":1.2,"statistics":{"pb":{"q8v":5.0389,"q5v":3.3153,"q2v":1.0844,"cvpos":0.0312}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.713,"sp":1.18,"statistics":{"pb":{"q8v":5.0389,"q5v":3.3208,"q2v":1.0907,"cvpos":0.0245}},"lxr_fc_rights":1.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.725,"sp":1.2,"statistics":{"pb":{"q8v":5.0389,"q5v":3.3212,"q2v":1.097,"cvpos":0.0299}},"lxr_fc_rights":1.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.616,"sp":1.02,"statistics":{"pb":{"q8v":5.0483,"q5v":3.3298,"q2v":1.1033,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.653,"sp":1.08,"statistics":{"pb":{"q8v":5.0996,"q5v":3.3446,"q2v":1.1033,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002138,"pb":0.683,"sp":1.13,"statistics":{"pb":{"q8v":5.1167,"q5v":3.3477,"q2v":1.1096,"cvpos":0.0136}},"lxr_fc_rights":1.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.634,"sp":1.05,"statistics":{"pb":{"q8v":5.1167,"q5v":3.3505,"q2v":1.1096,"cvpos":0.0082}},"lxr_fc_rights":1.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.604,"sp":1,"statistics":{"pb":{"q8v":5.1167,"q5v":3.3508,"q2v":1.1096,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.628,"sp":1.04,"statistics":{"pb":{"q8v":5.1176,"q5v":3.3537,"q2v":1.1159,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.61,"sp":1.01,"statistics":{"pb":{"q8v":5.1776,"q5v":3.3728,"q2v":1.1474,"cvpos":0.0027}},"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.598,"sp":0.99,"statistics":{"pb":{"q8v":5.1958,"q5v":3.4135,"q2v":1.1474,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.598,"sp":0.99,"statistics":{"pb":{"q8v":5.1958,"q5v":3.4451,"q2v":1.1537,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.628,"sp":1.04,"statistics":{"pb":{"q8v":5.1958,"q5v":3.4451,"q2v":1.16,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.665,"sp":1.1,"statistics":{"pb":{"q8v":5.2217,"q5v":3.4545,"q2v":1.1663,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.665,"sp":1.1,"statistics":{"pb":{"q8v":5.2832,"q5v":3.4956,"q2v":1.1663,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.677,"sp":1.12,"statistics":{"pb":{"q8v":5.3055,"q5v":3.4969,"q2v":1.179,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.701,"sp":1.16,"statistics":{"pb":{"q8v":5.3055,"q5v":3.4974,"q2v":1.179,"cvpos":0.0027}},"lxr_fc_rights":1.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.695,"sp":1.15,"statistics":{"pb":{"q8v":5.3055,"q5v":3.5025,"q2v":1.1853,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.707,"sp":1.17,"statistics":{"pb":{"q8v":5.3111,"q5v":3.5088,"q2v":1.1979,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.725,"sp":1.2,"statistics":{"pb":{"q8v":5.3543,"q5v":3.5618,"q2v":1.1979,"cvpos":0.0081}},"lxr_fc_rights":1.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.719,"sp":1.19,"statistics":{"pb":{"q8v":5.3604,"q5v":3.5732,"q2v":1.2483,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.695,"sp":1.15,"statistics":{"pb":{"q8v":5.3604,"q5v":3.5829,"q2v":1.3229,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.719,"sp":1.19,"statistics":{"pb":{"q8v":5.3604,"q5v":3.5884,"q2v":1.3357,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.719,"sp":1.19,"statistics":{"pb":{"q8v":5.3857,"q5v":3.5947,"q2v":1.3485,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.731,"sp":1.21,"statistics":{"pb":{"q8v":5.4472,"q5v":3.6143,"q2v":1.3869,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.731,"sp":1.21,"statistics":{"pb":{"q8v":5.5246,"q5v":3.6213,"q2v":1.406,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.743,"sp":1.23,"statistics":{"pb":{"q8v":5.5246,"q5v":3.6243,"q2v":1.4252,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.731,"sp":1.21,"statistics":{"pb":{"q8v":5.5246,"q5v":3.6268,"q2v":1.4444,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.731,"sp":1.21,"statistics":{"pb":{"q8v":5.6284,"q5v":3.653,"q2v":1.4508,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.82,"sp":1.3,"statistics":{"pb":{"q8v":5.6581,"q5v":3.675,"q2v":1.4699,"cvpos":0.0407}},"lxr_fc_rights":1.28},{"pb":0.794,"sp":1.26,"stockId":1000000000002138,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.6581,"q5v":3.6768,"q2v":1.5275,"cvpos":0.0217}},"lxr_fc_rights":1.24},{"pb":0.801,"sp":1.27,"stockId":1000000000002138,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.6581,"q5v":3.6841,"q2v":1.5275,"cvpos":0.0286}},"lxr_fc_rights":1.25},{"pb":0.82,"sp":1.3,"stockId":1000000000002138,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.6762,"q5v":3.6962,"q2v":1.5402,"cvpos":0.0381}},"lxr_fc_rights":1.28},{"pb":0.794,"sp":1.26,"stockId":1000000000002138,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.6824,"q5v":3.7226,"q2v":1.5466,"cvpos":0.0217}},"lxr_fc_rights":1.24},{"pb":0.845,"sp":1.34,"stockId":1000000000002138,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.7188,"q5v":3.7252,"q2v":1.5466,"cvpos":0.0597}},"lxr_fc_rights":1.32},{"pb":0.902,"sp":1.43,"stockId":1000000000002138,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.7188,"q5v":3.727,"q2v":1.5466,"cvpos":0.0924}},"lxr_fc_rights":1.41},{"pb":0.87,"sp":1.38,"stockId":1000000000002138,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.7188,"q5v":3.7333,"q2v":1.5658,"cvpos":0.0735}},"lxr_fc_rights":1.36},{"pb":0.87,"sp":1.38,"stockId":1000000000002138,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.7198,"q5v":3.7456,"q2v":1.5786,"cvpos":0.0735}},"lxr_fc_rights":1.36},{"pb":0.914,"sp":1.45,"stockId":1000000000002138,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.7553,"q5v":3.7644,"q2v":1.5786,"cvpos":0.0991}},"lxr_fc_rights":1.43},{"pb":0.902,"sp":1.43,"stockId":1000000000002138,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.7553,"q5v":3.7705,"q2v":1.5786,"cvpos":0.0897}},"lxr_fc_rights":1.41},{"pb":0.902,"sp":1.43,"stockId":1000000000002138,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.7553,"q5v":3.7915,"q2v":1.585,"cvpos":0.0898}},"lxr_fc_rights":1.41},{"pb":0.889,"sp":1.41,"stockId":1000000000002138,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.7553,"q5v":3.8125,"q2v":1.5978,"cvpos":0.0858}},"lxr_fc_rights":1.39},{"pb":0.914,"sp":1.45,"stockId":1000000000002138,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.8233,"q5v":3.8345,"q2v":1.5978,"cvpos":0.095}},"lxr_fc_rights":1.43},{"pb":0.908,"sp":1.44,"stockId":1000000000002138,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.8477,"q5v":3.8418,"q2v":1.5978,"cvpos":0.0896}},"lxr_fc_rights":1.42},{"pb":0.952,"sp":1.51,"stockId":1000000000002138,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.8477,"q5v":3.846,"q2v":1.6042,"cvpos":0.1114}},"lxr_fc_rights":1.49},{"pb":0.996,"sp":1.58,"stockId":1000000000002138,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.8477,"q5v":3.846,"q2v":1.6105,"cvpos":0.1224}},"lxr_fc_rights":1.55},{"pb":0.952,"sp":1.51,"stockId":1000000000002138,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.901,"q5v":3.8478,"q2v":1.6169,"cvpos":0.1116}},"lxr_fc_rights":1.49},{"pb":0.958,"sp":1.52,"stockId":1000000000002138,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.0003,"q5v":3.8858,"q2v":1.6489,"cvpos":0.1126}},"lxr_fc_rights":1.5},{"pb":0.977,"sp":1.55,"stockId":1000000000002138,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.0114,"q5v":3.9162,"q2v":1.6489,"cvpos":0.1167}},"lxr_fc_rights":1.52},{"pb":0.99,"sp":1.57,"stockId":1000000000002138,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.0114,"q5v":3.9167,"q2v":1.6489,"cvpos":0.1168}},"lxr_fc_rights":1.54},{"pb":1.009,"sp":1.6,"stockId":1000000000002138,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.0114,"q5v":3.9198,"q2v":1.6745,"cvpos":0.1184}},"lxr_fc_rights":1.57},{"pb":1.047,"sp":1.66,"stockId":1000000000002138,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.0338,"q5v":3.9238,"q2v":1.6936,"cvpos":0.1211}},"lxr_fc_rights":1.63},{"pb":1.04,"sp":1.65,"stockId":1000000000002138,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.2237,"q5v":3.9784,"q2v":1.7,"cvpos":0.1194}},"lxr_fc_rights":1.62},{"pb":1.116,"sp":1.77,"stockId":1000000000002138,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.2237,"q5v":3.9975,"q2v":1.7128,"cvpos":0.1384}},"lxr_fc_rights":1.74},{"pb":1.147,"sp":1.82,"stockId":1000000000002138,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.2237,"q5v":4.003,"q2v":1.732,"cvpos":0.1386}},"lxr_fc_rights":1.79},{"pb":1.103,"sp":1.75,"stockId":1000000000002138,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.2237,"q5v":4.0216,"q2v":1.7448,"cvpos":0.132}},"lxr_fc_rights":1.72},{"pb":1.185,"sp":1.88,"stockId":1000000000002138,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.2238,"q5v":4.0401,"q2v":1.7448,"cvpos":0.1469}},"lxr_fc_rights":1.85},{"pb":1.166,"sp":1.85,"stockId":1000000000002138,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.3243,"q5v":4.0715,"q2v":1.7959,"cvpos":0.1413}},"lxr_fc_rights":1.82},{"pb":1.147,"sp":1.82,"stockId":1000000000002138,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.4244,"q5v":4.0757,"q2v":1.8023,"cvpos":0.1372}},"lxr_fc_rights":1.79},{"pb":1.198,"sp":1.9,"stockId":1000000000002138,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.4244,"q5v":4.0757,"q2v":1.8151,"cvpos":0.1442}},"lxr_fc_rights":1.87},{"pb":0.965,"sp":1.53,"stockId":1000000000002138,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.6143,"q5v":4.0785,"q2v":1.8151,"cvpos":0.1129}},"lxr_fc_rights":1.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.939,"sp":1.49,"statistics":{"pb":{"q8v":6.7037,"q5v":4.1009,"q2v":1.8215,"cvpos":0.1045}},"lxr_fc_rights":1.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.927,"sp":1.47,"statistics":{"pb":{"q8v":6.7149,"q5v":4.1121,"q2v":1.8278,"cvpos":0.1004}},"lxr_fc_rights":1.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.839,"sp":1.33,"statistics":{"pb":{"q8v":6.7149,"q5v":4.1149,"q2v":1.8278,"cvpos":0.0557}},"lxr_fc_rights":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.876,"sp":1.39,"statistics":{"pb":{"q8v":6.7149,"q5v":4.1224,"q2v":1.8278,"cvpos":0.0721}},"lxr_fc_rights":1.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.876,"sp":1.39,"statistics":{"pb":{"q8v":6.7596,"q5v":4.1336,"q2v":1.8598,"cvpos":0.0721}},"lxr_fc_rights":1.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.883,"sp":1.4,"statistics":{"pb":{"q8v":6.8043,"q5v":4.1372,"q2v":1.8854,"cvpos":0.0746}},"lxr_fc_rights":1.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.883,"sp":1.4,"statistics":{"pb":{"q8v":6.8378,"q5v":4.1372,"q2v":1.8854,"cvpos":0.0746}},"lxr_fc_rights":1.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.826,"sp":1.31,"statistics":{"pb":{"q8v":6.8378,"q5v":4.1372,"q2v":1.8981,"cvpos":0.0408}},"lxr_fc_rights":1.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.839,"sp":1.33,"statistics":{"pb":{"q8v":6.8936,"q5v":4.1466,"q2v":1.9301,"cvpos":0.0543}},"lxr_fc_rights":1.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.845,"sp":1.34,"statistics":{"pb":{"q8v":6.9272,"q5v":4.1482,"q2v":1.9429,"cvpos":0.0556}},"lxr_fc_rights":1.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.813,"sp":1.29,"statistics":{"pb":{"q8v":9.1115,"q5v":4.154,"q2v":1.9748,"cvpos":0.0298}},"lxr_fc_rights":1.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.807,"sp":1.28,"statistics":{"pb":{"q8v":9.1719,"q5v":4.1572,"q2v":1.9748,"cvpos":0.0271}},"lxr_fc_rights":1.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.788,"sp":1.25,"statistics":{"pb":{"q8v":9.1719,"q5v":4.1604,"q2v":2.0004,"cvpos":0.019}},"lxr_fc_rights":1.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.782,"sp":1.24,"statistics":{"pb":{"q8v":9.1719,"q5v":4.1652,"q2v":2.0324,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.75,"sp":1.19,"statistics":{"pb":{"q8v":9.1719,"q5v":4.1875,"q2v":2.2624,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.782,"sp":1.24,"statistics":{"pb":{"q8v":9.1719,"q5v":4.1969,"q2v":2.2944,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.782,"sp":1.24,"statistics":{"pb":{"q8v":9.1793,"q5v":4.1978,"q2v":2.2944,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.75,"sp":1.19,"statistics":{"pb":{"q8v":9.1793,"q5v":4.1987,"q2v":2.3263,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.769,"sp":1.22,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2043,"q2v":2.3327,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.769,"sp":1.22,"statistics":{"pb":{"q8v":9.1719,"q5v":4.2218,"q2v":2.3775,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.782,"sp":1.24,"statistics":{"pb":{"q8v":9.1719,"q5v":4.2253,"q2v":2.403,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.794,"sp":1.26,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2288,"q2v":2.403,"cvpos":0.0095}},"lxr_fc_rights":1.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.807,"sp":1.28,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2323,"q2v":2.4094,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.757,"sp":1.2,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2379,"q2v":2.4222,"cvpos":0.0027}},"lxr_fc_rights":1.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.832,"sp":1.32,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2435,"q2v":2.4286,"cvpos":0.0271}},"lxr_fc_rights":1.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002138,"pb":0.794,"sp":1.26,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2435,"q2v":2.4286,"cvpos":0.0082}},"lxr_fc_rights":1.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.82,"sp":1.3,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2446,"q2v":2.4414,"cvpos":0.0163}},"lxr_fc_rights":1.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.826,"sp":1.31,"statistics":{"pb":{"q8v":9.1719,"q5v":4.2468,"q2v":2.4478,"cvpos":0.019}},"lxr_fc_rights":1.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.826,"sp":1.31,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2479,"q2v":2.4478,"cvpos":0.019}},"lxr_fc_rights":1.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.876,"sp":1.39,"statistics":{"pb":{"q8v":9.1793,"q5v":4.249,"q2v":2.4542,"cvpos":0.0421}},"lxr_fc_rights":1.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.851,"sp":1.35,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2491,"q2v":2.4542,"cvpos":0.034}},"lxr_fc_rights":1.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.851,"sp":1.35,"statistics":{"pb":{"q8v":9.1719,"q5v":4.27,"q2v":2.4669,"cvpos":0.0339}},"lxr_fc_rights":1.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.908,"sp":1.44,"statistics":{"pb":{"q8v":9.1719,"q5v":4.2714,"q2v":2.4861,"cvpos":0.0488}},"lxr_fc_rights":1.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.902,"sp":1.43,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2757,"q2v":2.4861,"cvpos":0.0475}},"lxr_fc_rights":1.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.883,"sp":1.4,"statistics":{"pb":{"q8v":9.1793,"q5v":4.28,"q2v":2.4925,"cvpos":0.0408}},"lxr_fc_rights":1.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.914,"sp":1.45,"statistics":{"pb":{"q8v":9.1793,"q5v":4.2907,"q2v":2.4972,"cvpos":0.0489}},"lxr_fc_rights":1.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.895,"sp":1.42,"statistics":{"pb":{"q8v":9.1719,"q5v":4.2994,"q2v":2.5053,"cvpos":0.0434}},"lxr_fc_rights":1.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.908,"sp":1.44,"statistics":{"pb":{"q8v":9.1719,"q5v":4.3032,"q2v":2.5117,"cvpos":0.0447}},"lxr_fc_rights":1.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002138,"pb":0.92,"sp":1.46,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3049,"q2v":2.5117,"cvpos":0.0475}},"lxr_fc_rights":1.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.939,"sp":1.49,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3066,"q2v":2.5181,"cvpos":0.053}},"lxr_fc_rights":1.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.839,"sp":1.33,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3105,"q2v":2.5181,"cvpos":0.0285}},"lxr_fc_rights":1.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.794,"sp":1.26,"statistics":{"pb":{"q8v":9.1719,"q5v":4.3161,"q2v":2.5401,"cvpos":0.0081}},"lxr_fc_rights":1.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.782,"sp":1.24,"statistics":{"pb":{"q8v":9.1719,"q5v":4.3225,"q2v":2.5411,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.826,"sp":1.31,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3249,"q2v":2.5411,"cvpos":0.0163}},"lxr_fc_rights":1.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.788,"sp":1.25,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3273,"q2v":2.55,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.845,"sp":1.34,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3346,"q2v":2.5523,"cvpos":0.0231}},"lxr_fc_rights":1.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.939,"sp":1.49,"statistics":{"pb":{"q8v":9.1719,"q5v":4.3609,"q2v":2.5628,"cvpos":0.0447}},"lxr_fc_rights":1.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.952,"sp":1.51,"statistics":{"pb":{"q8v":9.1719,"q5v":4.3609,"q2v":2.5628,"cvpos":0.0474}},"lxr_fc_rights":1.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002138,"pb":0.939,"sp":1.49,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3637,"q2v":2.5628,"cvpos":0.0448}},"lxr_fc_rights":1.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002138,"pb":0.965,"sp":1.53,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3665,"q2v":2.5756,"cvpos":0.0462}},"lxr_fc_rights":1.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.927,"sp":1.47,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3665,"q2v":2.5766,"cvpos":0.0422}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.883,"sp":1.4,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3721,"q2v":2.5884,"cvpos":0.0326}},"lxr_fc_rights":1.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.876,"sp":1.39,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3776,"q2v":2.5948,"cvpos":0.0312}},"lxr_fc_rights":1.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002138,"pb":0.864,"sp":1.37,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3832,"q2v":2.5976,"cvpos":0.0285}},"lxr_fc_rights":1.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002138,"pb":0.832,"sp":1.32,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3832,"q2v":2.601,"cvpos":0.0163}},"lxr_fc_rights":1.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.845,"sp":1.34,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3832,"q2v":2.6076,"cvpos":0.0218}},"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.895,"sp":1.42,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3847,"q2v":2.6139,"cvpos":0.0285}},"lxr_fc_rights":1.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.864,"sp":1.37,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3847,"q2v":2.6193,"cvpos":0.0258}},"lxr_fc_rights":1.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002138,"pb":0.813,"sp":1.29,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3847,"q2v":2.6254,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.832,"sp":1.32,"statistics":{"pb":{"q8v":9.1793,"q5v":4.3982,"q2v":2.6331,"cvpos":0.0149}},"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.832,"sp":1.32,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4084,"q2v":2.6331,"cvpos":0.0149}},"lxr_fc_rights":1.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002138,"pb":0.82,"sp":1.3,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4112,"q2v":2.6353,"cvpos":0.0109}},"lxr_fc_rights":1.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002138,"pb":0.857,"sp":1.36,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4112,"q2v":2.6415,"cvpos":0.0177}},"lxr_fc_rights":1.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.813,"sp":1.29,"statistics":{"pb":{"q8v":9.1793,"q5v":4.414,"q2v":2.6415,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002138,"pb":0.82,"sp":1.3,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4224,"q2v":2.6497,"cvpos":0.0095}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002138,"pb":0.712,"sp":1.13,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4224,"q2v":2.6523,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002138,"pb":0.725,"sp":1.15,"statistics":{"pb":{"q8v":9.1793,"q5v":4.424,"q2v":2.6587,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002138,"pb":0.794,"sp":1.26,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4257,"q2v":2.6587,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002138,"pb":0.845,"sp":1.34,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4268,"q2v":2.6604,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002138,"pb":0.813,"sp":1.29,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4285,"q2v":2.6651,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002138,"pb":0.857,"sp":1.36,"statistics":{"pb":{"q8v":9.1793,"q5v":4.431,"q2v":2.6651,"cvpos":0.0081}},"lxr_fc_rights":1.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002138,"pb":0.813,"sp":1.29,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4335,"q2v":2.6651,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002138,"pb":0.782,"sp":1.24,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4335,"q2v":2.668,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002138,"pb":0.757,"sp":1.2,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4335,"q2v":2.6779,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002138,"pb":0.826,"sp":1.31,"statistics":{"pb":{"q8v":9.1793,"q5v":4.437,"q2v":2.6855,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002138,"pb":0.832,"sp":1.32,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4401,"q2v":2.6917,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002138,"pb":0.832,"sp":1.32,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4429,"q2v":2.697,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002138,"pb":0.883,"sp":1.4,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4447,"q2v":2.698,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002138,"pb":0.92,"sp":1.46,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4475,"q2v":2.698,"cvpos":0.0027}},"lxr_fc_rights":1.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002138,"pb":0.92,"sp":1.46,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4546,"q2v":2.7043,"cvpos":0.0027}},"lxr_fc_rights":1.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002138,"pb":0.908,"sp":1.44,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4625,"q2v":2.7162,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002138,"pb":0.914,"sp":1.45,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4666,"q2v":2.7167,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002138,"pb":0.927,"sp":1.47,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4671,"q2v":2.7231,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002138,"pb":0.939,"sp":1.49,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4699,"q2v":2.735,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002138,"pb":0.965,"sp":1.53,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4735,"q2v":2.7411,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002138,"pb":0.996,"sp":1.58,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4764,"q2v":2.7418,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002138,"pb":1.053,"sp":1.67,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4825,"q2v":2.7533,"cvpos":0.0014}},"lxr_fc_rights":1.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002138,"pb":1.053,"sp":1.67,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4864,"q2v":2.7594,"cvpos":0.0014}},"lxr_fc_rights":1.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002138,"pb":1.097,"sp":1.74,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4894,"q2v":2.767,"cvpos":0.0095}},"lxr_fc_rights":1.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002138,"pb":1.11,"sp":1.76,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4894,"q2v":2.7716,"cvpos":0.0109}},"lxr_fc_rights":1.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002138,"pb":1.059,"sp":1.68,"statistics":{"pb":{"q8v":9.1793,"q5v":4.4922,"q2v":2.7796,"cvpos":0.0027}},"lxr_fc_rights":1.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002138,"pb":1.059,"sp":1.68,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5006,"q2v":2.8047,"cvpos":0.0027}},"lxr_fc_rights":1.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002138,"pb":1.11,"sp":1.76,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5062,"q2v":2.8081,"cvpos":0.0081}},"lxr_fc_rights":1.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002138,"pb":1.103,"sp":1.75,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5076,"q2v":2.8203,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002138,"pb":1.034,"sp":1.64,"statistics":{"pb":{"q8v":9.1793,"q5v":4.5088,"q2v":2.8203,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002138,"pb":1.084,"sp":1.72,"statistics":{"pb":{"q8v":9.1793,"q5v":4.5099,"q2v":2.836,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002138,"pb":1.154,"sp":1.83,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5174,"q2v":2.8568,"cvpos":0.0054}},"lxr_fc_rights":1.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002138,"pb":1.084,"sp":1.72,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5284,"q2v":2.8629,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002138,"pb":1.053,"sp":1.67,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5286,"q2v":2.8632,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002138,"pb":1.091,"sp":1.73,"statistics":{"pb":{"q8v":9.1793,"q5v":4.5364,"q2v":2.8632,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002138,"pb":1.11,"sp":1.76,"statistics":{"pb":{"q8v":9.1793,"q5v":4.5441,"q2v":2.8812,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002138,"pb":1.16,"sp":1.84,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5508,"q2v":2.8888,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002138,"pb":1.179,"sp":1.87,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5532,"q2v":2.908,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002138,"pb":1.198,"sp":1.9,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5563,"q2v":2.9117,"cvpos":0.0027}},"lxr_fc_rights":1.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002138,"pb":1.179,"sp":1.87,"statistics":{"pb":{"q8v":9.1793,"q5v":4.5564,"q2v":2.9117,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002138,"pb":1.166,"sp":1.85,"statistics":{"pb":{"q8v":9.1793,"q5v":4.5565,"q2v":2.9117,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002138,"pb":1.248,"sp":1.98,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5624,"q2v":2.9178,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002138,"pb":1.336,"sp":2.09,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5663,"q2v":2.9238,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002138,"pb":1.349,"sp":2.11,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5733,"q2v":2.9421,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002138,"pb":1.387,"sp":2.17,"statistics":{"pb":{"q8v":9.1793,"q5v":4.5789,"q2v":2.9421,"cvpos":0.0014}},"lxr_fc_rights":2.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002138,"pb":1.444,"sp":2.26,"statistics":{"pb":{"q8v":9.1793,"q5v":4.5845,"q2v":2.9718,"cvpos":0.0041}},"lxr_fc_rights":2.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002138,"pb":1.425,"sp":2.23,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5957,"q2v":2.9866,"cvpos":0.0027}},"lxr_fc_rights":2.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002138,"pb":1.451,"sp":2.27,"statistics":{"pb":{"q8v":9.1719,"q5v":4.5957,"q2v":2.9908,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002138,"pb":1.406,"sp":2.2,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6069,"q2v":3.003,"cvpos":0.0014}},"lxr_fc_rights":2.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002138,"pb":1.47,"sp":2.3,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6104,"q2v":3.003,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002138,"pb":1.323,"sp":2.07,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6139,"q2v":3.0038,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002138,"pb":1.547,"sp":2.42,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6292,"q2v":3.0102,"cvpos":0.0041}},"lxr_fc_rights":2.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002138,"pb":1.547,"sp":2.42,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6294,"q2v":3.0396,"cvpos":0.0041}},"lxr_fc_rights":2.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002138,"pb":1.579,"sp":2.47,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6294,"q2v":3.0494,"cvpos":0.0068}},"lxr_fc_rights":2.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002138,"pb":1.527,"sp":2.39,"statistics":{"pb":{"q8v":9.1793,"q5v":4.632,"q2v":3.0494,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002138,"pb":1.54,"sp":2.41,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6346,"q2v":3.0619,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002138,"pb":1.527,"sp":2.39,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6404,"q2v":3.0741,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002138,"pb":1.598,"sp":2.5,"statistics":{"pb":{"q8v":9.1719,"q5v":4.646,"q2v":3.0883,"cvpos":0.0068}},"lxr_fc_rights":2.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002138,"pb":1.649,"sp":2.58,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6477,"q2v":3.0996,"cvpos":0.0136}},"lxr_fc_rights":2.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002138,"pb":1.674,"sp":2.62,"statistics":{"pb":{"q8v":9.1793,"q5v":4.654,"q2v":3.0996,"cvpos":0.0163}},"lxr_fc_rights":2.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002138,"pb":1.732,"sp":2.71,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6603,"q2v":3.0997,"cvpos":0.0204}},"lxr_fc_rights":2.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002138,"pb":1.649,"sp":2.58,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6628,"q2v":3.1083,"cvpos":0.0136}},"lxr_fc_rights":2.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002138,"pb":1.579,"sp":2.47,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6628,"q2v":3.1121,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002138,"pb":1.585,"sp":2.48,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6628,"q2v":3.1256,"cvpos":0.0041}},"lxr_fc_rights":2.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002138,"pb":1.566,"sp":2.45,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6747,"q2v":3.1256,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002138,"pb":1.617,"sp":2.53,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6867,"q2v":3.1265,"cvpos":0.0082}},"lxr_fc_rights":2.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002138,"pb":1.611,"sp":2.52,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6628,"q2v":3.1435,"cvpos":0.0068}},"lxr_fc_rights":2.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002138,"pb":1.547,"sp":2.42,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6628,"q2v":3.1553,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002138,"pb":1.598,"sp":2.5,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6747,"q2v":3.1553,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002138,"pb":1.579,"sp":2.47,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6867,"q2v":3.1623,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002138,"pb":1.604,"sp":2.51,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6628,"q2v":3.1797,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002138,"pb":1.598,"sp":2.5,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6628,"q2v":3.1874,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002138,"pb":1.649,"sp":2.58,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6628,"q2v":3.1945,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002138,"pb":1.7,"sp":2.66,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6747,"q2v":3.1945,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002138,"pb":1.713,"sp":2.68,"statistics":{"pb":{"q8v":9.1793,"q5v":4.6867,"q2v":3.2,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002138,"pb":1.745,"sp":2.73,"statistics":{"pb":{"q8v":9.1719,"q5v":4.6867,"q2v":3.2101,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002138,"pb":1.828,"sp":2.86,"statistics":{"pb":{"q8v":9.1793,"q5v":4.697,"q2v":3.2101,"cvpos":0.0095}},"lxr_fc_rights":2.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002138,"pb":1.828,"sp":2.86,"statistics":{"pb":{"q8v":9.1793,"q5v":4.708,"q2v":3.2125,"cvpos":0.0095}},"lxr_fc_rights":2.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002138,"pb":1.815,"sp":2.84,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7086,"q2v":3.2313,"cvpos":0.0054}},"lxr_fc_rights":2.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002138,"pb":1.796,"sp":2.81,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7086,"q2v":3.2446,"cvpos":0.0027}},"lxr_fc_rights":2.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002138,"pb":1.821,"sp":2.85,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7139,"q2v":3.2601,"cvpos":0.0054}},"lxr_fc_rights":2.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002138,"pb":1.745,"sp":2.73,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7207,"q2v":3.2627,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002138,"pb":1.694,"sp":2.65,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7298,"q2v":3.2627,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002138,"pb":1.828,"sp":2.86,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7354,"q2v":3.2627,"cvpos":0.0027}},"lxr_fc_rights":2.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002138,"pb":1.943,"sp":3.04,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7373,"q2v":3.2651,"cvpos":0.0109}},"lxr_fc_rights":2.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002138,"pb":1.802,"sp":2.82,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7373,"q2v":3.2661,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002138,"pb":1.936,"sp":3.03,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7418,"q2v":3.269,"cvpos":0.0082}},"lxr_fc_rights":2.97},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002138,"pb":1.86,"sp":2.91,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7447,"q2v":3.2711,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002138,"pb":1.885,"sp":2.95,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7476,"q2v":3.2713,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002138,"pb":1.898,"sp":2.97,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7476,"q2v":3.2713,"cvpos":0.0027}},"lxr_fc_rights":2.91},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002138,"pb":1.815,"sp":2.84,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7476,"q2v":3.2815,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002138,"pb":1.885,"sp":2.95,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7476,"q2v":3.2815,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002138,"pb":1.93,"sp":3.02,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7499,"q2v":3.2941,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002138,"pb":1.975,"sp":3.09,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7521,"q2v":3.2948,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002138,"pb":2,"sp":3.13,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7542,"q2v":3.3015,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002138,"pb":2.032,"sp":3.18,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7625,"q2v":3.3098,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002138,"pb":2.167,"sp":3.39,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7722,"q2v":3.3208,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002138,"pb":2.262,"sp":3.54,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.3216,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002138,"pb":2.294,"sp":3.59,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.3381,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002138,"pb":2.326,"sp":3.64,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.3443,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002138,"pb":2.365,"sp":3.7,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.3449,"cvpos":0.0014}},"lxr_fc_rights":3.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002138,"pb":2.448,"sp":3.83,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.3505,"cvpos":0.0122}},"lxr_fc_rights":3.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002138,"pb":2.512,"sp":3.93,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.3511,"cvpos":0.0245}},"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002138,"pb":2.454,"sp":3.84,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.3637,"cvpos":0.0122}},"lxr_fc_rights":3.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002138,"pb":2.454,"sp":3.84,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.3819,"cvpos":0.0122}},"lxr_fc_rights":3.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002138,"pb":2.524,"sp":3.95,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.3819,"cvpos":0.0244}},"lxr_fc_rights":3.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002138,"pb":2.403,"sp":3.76,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.4451,"cvpos":0.0027}},"lxr_fc_rights":3.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002138,"pb":2.429,"sp":3.8,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.4639,"cvpos":0.0054}},"lxr_fc_rights":3.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002138,"pb":2.441,"sp":3.82,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.4949,"cvpos":0.0068}},"lxr_fc_rights":3.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002138,"pb":2.333,"sp":3.65,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.4964,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002138,"pb":2.409,"sp":3.77,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.4964,"cvpos":0.0014}},"lxr_fc_rights":3.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002138,"pb":2.377,"sp":3.72,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.4974,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002138,"pb":2.467,"sp":3.86,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.5099,"cvpos":0.0054}},"lxr_fc_rights":3.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002138,"pb":2.55,"sp":3.99,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.5602,"cvpos":0.0176}},"lxr_fc_rights":3.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002138,"pb":2.429,"sp":3.8,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.5634,"cvpos":0.0014}},"lxr_fc_rights":3.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002138,"pb":2.441,"sp":3.82,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.5634,"cvpos":0.0014}},"lxr_fc_rights":3.69},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002138,"pb":2.493,"sp":3.9,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.5829,"cvpos":0.0041}},"lxr_fc_rights":3.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002138,"pb":2.588,"sp":4.05,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.5954,"cvpos":0.0217}},"lxr_fc_rights":3.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002138,"pb":2.652,"sp":4.15,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.6104,"cvpos":0.0393}},"lxr_fc_rights":4.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002138,"pb":2.716,"sp":4.25,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.6183,"cvpos":0.0583}},"lxr_fc_rights":4.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002138,"pb":2.742,"sp":4.29,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.6183,"cvpos":0.0638}},"lxr_fc_rights":4.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002138,"pb":2.889,"sp":4.52,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.6243,"cvpos":0.0856}},"lxr_fc_rights":4.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002138,"pb":3.004,"sp":4.7,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.633,"cvpos":0.1016}},"lxr_fc_rights":4.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002138,"pb":3.074,"sp":4.81,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.6731,"cvpos":0.1098}},"lxr_fc_rights":4.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002138,"pb":3.01,"sp":4.71,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.6768,"cvpos":0.103}},"lxr_fc_rights":4.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002138,"pb":3.1,"sp":4.85,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.6768,"cvpos":0.1113}},"lxr_fc_rights":4.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002138,"pb":2.972,"sp":4.65,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.6914,"cvpos":0.0951}},"lxr_fc_rights":4.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002138,"pb":3.004,"sp":4.7,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.7218,"cvpos":0.1003}},"lxr_fc_rights":4.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002138,"pb":2.863,"sp":4.48,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.7234,"cvpos":0.0813}},"lxr_fc_rights":4.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002138,"pb":2.665,"sp":4.17,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.727,"cvpos":0.0434}},"lxr_fc_rights":4.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002138,"pb":2.659,"sp":4.16,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.727,"cvpos":0.0393}},"lxr_fc_rights":4.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002138,"pb":2.563,"sp":4.01,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.7397,"cvpos":0.0163}},"lxr_fc_rights":3.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002138,"pb":2.614,"sp":4.09,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.7583,"cvpos":0.0257}},"lxr_fc_rights":3.96},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002138,"pb":2.595,"sp":4.06,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.7705,"cvpos":0.0203}},"lxr_fc_rights":3.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002138,"pb":2.505,"sp":3.92,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.8125,"cvpos":0.0054}},"lxr_fc_rights":3.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002138,"pb":2.518,"sp":3.94,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.8125,"cvpos":0.0068}},"lxr_fc_rights":3.81},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002138,"pb":2.486,"sp":3.89,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":3.8315,"cvpos":0.0027}},"lxr_fc_rights":3.76},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002138,"pb":2.576,"sp":4.03,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":3.8375,"cvpos":0.0135}},"lxr_fc_rights":3.9},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002138,"pb":2.505,"sp":3.92,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":3.846,"cvpos":0.0041}},"lxr_fc_rights":3.79},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002138,"pb":2.563,"sp":4.01,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.846,"cvpos":0.0108}},"lxr_fc_rights":3.88},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002138,"pb":2.518,"sp":3.94,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.846,"cvpos":0.0041}},"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002138,"pb":2.461,"sp":3.85,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":3.8558,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002138,"pb":2.422,"sp":3.79,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":3.9157,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002138,"pb":2.608,"sp":4.08,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":3.9167,"cvpos":0.0108}},"lxr_fc_rights":3.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002138,"pb":2.697,"sp":4.22,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.9228,"cvpos":0.0325}},"lxr_fc_rights":4.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002138,"pb":2.659,"sp":4.16,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.9228,"cvpos":0.0217}},"lxr_fc_rights":4.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002138,"pb":2.665,"sp":4.17,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.965,"cvpos":0.023}},"lxr_fc_rights":4.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002138,"pb":2.633,"sp":4.12,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.965,"cvpos":0.0136}},"lxr_fc_rights":3.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002138,"pb":2.633,"sp":4.12,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.965,"cvpos":0.0136}},"lxr_fc_rights":3.98},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002138,"pb":2.678,"sp":4.19,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.965,"cvpos":0.0231}},"lxr_fc_rights":4.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002138,"pb":2.665,"sp":4.17,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":3.9919,"cvpos":0.0204}},"lxr_fc_rights":4.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002138,"pb":2.625,"sp":4.31,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.965,"cvpos":0.0122}},"lxr_fc_rights":4.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002138,"pb":2.668,"sp":4.38,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.9919,"cvpos":0.019}},"lxr_fc_rights":4.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002138,"pb":2.717,"sp":4.46,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":3.9919,"cvpos":0.0258}},"lxr_fc_rights":4.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002138,"pb":2.973,"sp":4.88,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":4.0016,"cvpos":0.0598}},"lxr_fc_rights":4.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002138,"pb":2.942,"sp":4.83,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":3.9919,"cvpos":0.0583}},"lxr_fc_rights":4.67},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002138,"pb":3.07,"sp":5.04,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0016,"cvpos":0.0664}},"lxr_fc_rights":4.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002138,"pb":2.863,"sp":4.7,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0016,"cvpos":0.0461}},"lxr_fc_rights":4.55},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002138,"pb":2.924,"sp":4.8,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":4.0016,"cvpos":0.0556}},"lxr_fc_rights":4.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002138,"pb":2.912,"sp":4.78,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":4.003,"cvpos":0.0503}},"lxr_fc_rights":4.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002138,"pb":2.857,"sp":4.69,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0183,"cvpos":0.0434}},"lxr_fc_rights":4.54},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002138,"pb":2.82,"sp":4.63,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0183,"cvpos":0.0407}},"lxr_fc_rights":4.48},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002138,"pb":2.918,"sp":4.79,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0206,"cvpos":0.0501}},"lxr_fc_rights":4.63},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002138,"pb":2.857,"sp":4.69,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":4.0206,"cvpos":0.0421}},"lxr_fc_rights":4.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002138,"pb":2.881,"sp":4.73,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":4.0206,"cvpos":0.0421}},"lxr_fc_rights":4.57},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002138,"pb":2.753,"sp":4.52,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0206,"cvpos":0.0298}},"lxr_fc_rights":4.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002138,"pb":2.619,"sp":4.3,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0206,"cvpos":0.0108}},"lxr_fc_rights":4.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002138,"pb":2.552,"sp":4.19,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0206,"cvpos":0.0041}},"lxr_fc_rights":4.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002138,"pb":2.54,"sp":4.17,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":4.0206,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002138,"pb":2.577,"sp":4.23,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":4.0212,"cvpos":0.0041}},"lxr_fc_rights":4.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002138,"pb":2.601,"sp":4.27,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0054}},"lxr_fc_rights":4.13},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002138,"pb":2.65,"sp":4.35,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0095}},"lxr_fc_rights":4.21},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002138,"pb":2.759,"sp":4.53,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0206,"cvpos":0.0217}},"lxr_fc_rights":4.38},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002138,"pb":2.735,"sp":4.49,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":4.0206,"cvpos":0.019}},"lxr_fc_rights":4.34},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002138,"pb":2.772,"sp":4.55,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0217}},"lxr_fc_rights":4.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002138,"pb":2.808,"sp":4.61,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0257}},"lxr_fc_rights":4.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002138,"pb":2.741,"sp":4.5,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0189}},"lxr_fc_rights":4.35},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002138,"pb":2.887,"sp":4.74,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0206,"cvpos":0.0257}},"lxr_fc_rights":4.58},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002138,"pb":2.912,"sp":4.78,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":4.0206,"cvpos":0.0271}},"lxr_fc_rights":4.62},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002138,"pb":2.912,"sp":4.78,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0271}},"lxr_fc_rights":4.62},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002138,"pb":2.991,"sp":4.91,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0284}},"lxr_fc_rights":4.75},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002138,"pb":3.003,"sp":4.93,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0284}},"lxr_fc_rights":4.77},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002138,"pb":3.04,"sp":4.99,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0206,"cvpos":0.0285}},"lxr_fc_rights":4.83},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002138,"pb":3.21,"sp":5.27,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":4.0206,"cvpos":0.0529}},"lxr_fc_rights":5.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002138,"pb":3.155,"sp":5.18,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0433}},"lxr_fc_rights":5.01},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002138,"pb":3.107,"sp":5.1,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0338}},"lxr_fc_rights":4.93},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002138,"pb":3.088,"sp":5.07,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7674,"q2v":4.0206,"cvpos":0.0311}},"lxr_fc_rights":4.9},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002138,"pb":3.143,"sp":5.16,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0212,"cvpos":0.0379}},"lxr_fc_rights":4.99},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002138,"pb":3.21,"sp":5.27,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0212,"cvpos":0.0474}},"lxr_fc_rights":5.1},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002138,"pb":3.18,"sp":5.22,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0212,"cvpos":0.042}},"lxr_fc_rights":5.05},{"stockId":1000000000002138,"date":"2023-04-25T16:00:00.000Z","pb":3.302,"sp":5.42,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0212,"cvpos":0.0691}},"lxr_fc_rights":5.24},{"stockId":1000000000002138,"date":"2023-04-24T16:00:00.000Z","pb":3.271,"sp":5.37,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":4.0212,"cvpos":0.0597}},"lxr_fc_rights":5.19},{"stockId":1000000000002138,"date":"2023-04-23T16:00:00.000Z","pb":3.338,"sp":5.48,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7729,"q2v":4.0312,"cvpos":0.072}},"lxr_fc_rights":5.3},{"stockId":1000000000002138,"date":"2023-04-20T16:00:00.000Z","pb":3.356,"sp":5.51,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0212,"cvpos":0.0772}},"lxr_fc_rights":5.33},{"stockId":1000000000002138,"date":"2023-04-19T16:00:00.000Z","pb":3.563,"sp":5.85,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.028,"cvpos":0.0921}},"lxr_fc_rights":5.66},{"stockId":1000000000002138,"date":"2023-04-18T16:00:00.000Z","pb":3.618,"sp":5.94,"statistics":{"pb":{"q8v":9.1719,"q5v":4.7722,"q2v":4.0312,"cvpos":0.0976}},"lxr_fc_rights":5.75},{"stockId":1000000000002138,"date":"2023-04-17T16:00:00.000Z","pb":3.594,"sp":5.9,"statistics":{"pb":{"q8v":9.1793,"q5v":4.7726,"q2v":4.0312,"cvpos":0.0936}},"lxr_fc_rights":5.71}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T04:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1791056000,"t_y2y":-0.10962238928915687}}},"exchangeRate":1,"influenceDate":"2025-11-28T04:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002138},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-19T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1793377000,"t_y2y":-0.08563919147319823}}},"exchangeRate":1,"influenceDate":"2025-06-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002138},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T04:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2011569000,"t_y2y":0.07002676703951861}}},"exchangeRate":1,"influenceDate":"2024-11-28T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002138},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1961345000,"t_y2y":0.057623036920243044}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002138},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T04:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1879924000,"t_y2y":-0.03382122194691867}}},"exchangeRate":1,"influenceDate":"2023-11-30T04:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002138},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T04:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1854484000,"t_y2y":-0.014229870076023759}}},"exchangeRate":1,"influenceDate":"2023-06-23T04:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002138},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T04:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1945731000,"t_y2y":-0.0768390069283896}}},"exchangeRate":1,"influenceDate":"2022-11-24T04:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002138},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T04:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1881254000,"t_y2y":0.48276748592510044}}},"exchangeRate":1,"influenceDate":"2022-06-23T04:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002138}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002138,"reportDate":"2025-07-31T02:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002138,"reportDate":"2024-07-31T04:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.32425201660361264,"cvpos":0.017687074829931974,"minv":0.30439985232175876,"maxv":3.618257053056152,"avgv":0.8199538784148372,"maxpv":3.618257053056152,"q2v":0.38674236791589445,"q5v":0.5287059062316513,"q8v":1.4507699023286262,"maxvd":"2023-04-18T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}