window.pageData = {"stock":{"name":"腾盛博药-B","stockCode":"02137","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002137,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-1.949,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002137,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.949,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002137,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-1.968,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002137,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-1.929,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002137,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-1.929,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.046,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.046,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.949,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.988,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.085,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002137,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-2.027,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002137,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-2.085,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002137,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-2.085,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002137,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-2.221,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.241,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.91,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.871,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002137,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.851,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.91,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.929,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.948,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002137,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-1.968,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002137,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-2.007,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002137,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-1.91,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.91,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002137,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-1.968,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.007,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.948,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002137,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-2.026,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.987,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.026,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.143,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.104,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.104,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002137,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-2.163,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002137,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-2.26,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.241,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002137,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-2.241,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002137,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-2.202,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002137,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-2.241,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002137,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-2.358,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.338,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.358,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002137,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-2.299,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002137,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-2.28,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.358,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.416,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002137,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-2.553,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002137,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-2.572,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002137,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-2.553,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.611,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.689,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.611,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.591,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002137,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-2.591,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002137,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-2.63,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002137,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-2.708,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.689,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002137,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-2.728,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.767,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002137,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-2.825,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002137,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-2.923,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002137,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-2.864,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.962,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002137,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-2.923,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002137,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-2.747,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.767,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002137,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-2.689,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.575,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.668,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002137,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-2.65,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002137,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-2.687,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.631,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.612,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.52,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.575,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.593,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.575,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002137,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-2.593,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002137,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-2.575,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002137,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-2.482,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.538,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.704,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002137,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-2.815,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002137,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-2.797,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.778,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002137,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-2.649,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.686,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002137,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-2.686,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002137,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-2.871,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002137,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-2.445,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.556,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002137,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-2.556,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.538,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002137,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-2.686,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002137,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-2.815,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002137,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-2.889,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000002137,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-2.834,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002137,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-2.945,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.298,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.298,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.226,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.212,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.226,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.126,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002137,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-2.198,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.226,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000002137,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-2.112,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.098,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002137,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-2.055,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.126,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002137,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-2.126,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002137,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-2.055,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.796,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.925,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.944,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002137,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-2.814,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.777,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.833,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002137,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2.814,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.814,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002137,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-2.814,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.907,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.981,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002137,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-3.036,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.036,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.055,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.981,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002137,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-2.814,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.814,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.888,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.758,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.666,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.629,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.61,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.629,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.666,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.684,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.758,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.777,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.851,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.721,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.777,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.74,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.851,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.906,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.888,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.962,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.925,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.036,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.962,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.017,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.036,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.147,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.184,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.22,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.239,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.165,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.165,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.054,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.98,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.183,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.257,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.202,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.257,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.368,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.461,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.405,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.405,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.368,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.35,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.405,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.424,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.461,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.498,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.368,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.423,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.368,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.421,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.273,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.329,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.458,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.458,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.495,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.439,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.606,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.606,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.513,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.643,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.735,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.939,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.272,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.994,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.791,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.698,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.494,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.457,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.568,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.587,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.642,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.677,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.807,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.843,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.861,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.027,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.75,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.842,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.898,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.898,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.082,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.119,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.842,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.602,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.695,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.454,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.584,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.436,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.491,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.436,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.584,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.657,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.694,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.749,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.767,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.063,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.451,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.934,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.694,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.86,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.694,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.786,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.62,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.638,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.823,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.767,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.638,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.49,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.712,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.841,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.786,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.786,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.675,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.73,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.583,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.546,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.915,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.767,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.878,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.601,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.564,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.416,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.361,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.287,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.139,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.139,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.232,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.158,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.047,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.084,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.121,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.084,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.176,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.287,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.268,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.121,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.158,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.158,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.416,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.656,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.767,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.062,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.601,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.601,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.49,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.342,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.471,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.435,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.601,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.139,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.287,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.084,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.121,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.287,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.361,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.231,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.176,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.342,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.342,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.379,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.416,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.324,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.508,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.545,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.656,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.822,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.859,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.601,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.6,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.637,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.693,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.416,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.36,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.379,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.286,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.249,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.582,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.379,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.305,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.333,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.333,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.347,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.248,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.746,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.859,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.315,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.485,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.427,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.412,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.313,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.569,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.066,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.095,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.853,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.725,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.839,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.839,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.683,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.654,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.498,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.341,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.901,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.014,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.886,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.028,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.531,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.332,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.73,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.085,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.341,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002137,"statistics":{"pcf_ttm":{}},"pcf_ttm":-3.057,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.043,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.246,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.275,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.763,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.635,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.621,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.536,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.678,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.692,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.706,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.664,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.564,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.578,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.536,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.607,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.607,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.607,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.649,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.706,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.692,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.735,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.749,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.621,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.564,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.55,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.55,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.578,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.521,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.393,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.393,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.393,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.436,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.45,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.379,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.208,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.222,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.208,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.166,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.251,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.279,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.265,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.322,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.336,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.336,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.322,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.322,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.308,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.336,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.379,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.393,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.407,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.393,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.464,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.535,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.521,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.535,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.677,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.535,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.506,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.521,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.492,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.506,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.549,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.535,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.464,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.464,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.521,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.492,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.506,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.506,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.521,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.492,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.521,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.464,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.492,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.521,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.606,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.705,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.791,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.833,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.231,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.075,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.961,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.061,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.805,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.662,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.549,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.492,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.448,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.463,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.32,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.32,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.32,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.335,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.335,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.335,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.32,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.391,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.406,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.406,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.406,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.433,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.391,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.362,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.377,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.362,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.362,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.094,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.061,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.061,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.061,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.061,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.083,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.094,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.061,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.083,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.061,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.105,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.117,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.139,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.105,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.172,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.161,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.15,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.128,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.195,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.172,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.172,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.239,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.25,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.195,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.183,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.172,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.116,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.083,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.105,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.105,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.15,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.128,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.128,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.128,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.127,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.138,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-1.183,"sp":1.06,"stockId":1000000000002137,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-1.194,"sp":1.07,"stockId":1000000000002137,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":-1.172,"sp":1.05,"stockId":1000000000002137,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":-1.217,"sp":1.09,"stockId":1000000000002137,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":-1.217,"sp":1.09,"stockId":1000000000002137,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":-1.25,"sp":1.12,"stockId":1000000000002137,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-1.183,"sp":1.06,"stockId":1000000000002137,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-1.261,"sp":1.13,"stockId":1000000000002137,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-1.272,"sp":1.14,"stockId":1000000000002137,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-1.406,"sp":1.26,"stockId":1000000000002137,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-1.373,"sp":1.23,"stockId":1000000000002137,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":-1.54,"sp":1.38,"stockId":1000000000002137,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":-1.406,"sp":1.26,"stockId":1000000000002137,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-1.418,"sp":1.27,"stockId":1000000000002137,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-1.362,"sp":1.22,"stockId":1000000000002137,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-1.351,"sp":1.21,"stockId":1000000000002137,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":-1.317,"sp":1.18,"stockId":1000000000002137,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-1.306,"sp":1.17,"stockId":1000000000002137,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":-1.317,"sp":1.18,"stockId":1000000000002137,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-1.362,"sp":1.22,"stockId":1000000000002137,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-1.384,"sp":1.24,"stockId":1000000000002137,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":-1.429,"sp":1.28,"stockId":1000000000002137,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-1.417,"sp":1.27,"stockId":1000000000002137,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-1.451,"sp":1.3,"stockId":1000000000002137,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-1.529,"sp":1.37,"stockId":1000000000002137,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":-1.507,"sp":1.35,"stockId":1000000000002137,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-1.596,"sp":1.43,"stockId":1000000000002137,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":-1.496,"sp":1.34,"stockId":1000000000002137,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":-1.417,"sp":1.27,"stockId":1000000000002137,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-1.395,"sp":1.25,"stockId":1000000000002137,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-1.373,"sp":1.23,"stockId":1000000000002137,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.406,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.451,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.429,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.429,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.417,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.54,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.529,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.395,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.384,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.294,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.216,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.116,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.094,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.127,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.16,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.027,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.027,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-0.982,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.082,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.149,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.16,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.094,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.06,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.049,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.06,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.082,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.015,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.071,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.105,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.112,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.159,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.171,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.229,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.135,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.135,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.182,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.194,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.241,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.159,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.171,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.217,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.194,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.452,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.99,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.943,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.955,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.142,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.177,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.142,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.177,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.048,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.13,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.955,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.013,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.048,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.072,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.072,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.885,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.967,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.885,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.896,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-1.989,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.106,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.106,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.165,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.13,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.048,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.024,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.188,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.282,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.294,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.387,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.457,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.516,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.574,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.481,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.422,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.516,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.598,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.668,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.645,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.668,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.645,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.469,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.434,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.539,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.504,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.656,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.75,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.668,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.645,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.902,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.855,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.914,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.89,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.925,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.972,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.054,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.206,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.265,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.416,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.544,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.603,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.731,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.474,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.31,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.369,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.217,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.1,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.065,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.111,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.182,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.182,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.462,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.31,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.568,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.685,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.65,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.041,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.994,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.994,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.819,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.924,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.784,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.62,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.632,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.655,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.655,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.819,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.889,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.994,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.959,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.135,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.17,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.866,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.784,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.807,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.76,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.69,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.655,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.76,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.935,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.947,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.947,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-2.9,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.075,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.169,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.108,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.26,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.283,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.306,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.259,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.271,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.201,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.283,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.329,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.283,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.177,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.259,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.376,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.329,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.399,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.422,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.259,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.305,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.376,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.259,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.625,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.874,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-3.952,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.031,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.162,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.122,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.044,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.018,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.148,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.214,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.096,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.07,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.253,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.201,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.24,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.449,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.528,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.592,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.474,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.356,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002137,"pcf_ttm":-4.605,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T11:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-338808000,"t_y2y":0.09139960846362198}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T10:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-221376000,"t_y2y":0.01954045387708824}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T11:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-372890000,"t_y2y":0.3722538526028006}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T11:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-225788000,"t_y2y":0.3617498819824684}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T11:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T11:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-594014000,"t_y2y":-0.19693559469572558}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T13:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-353761000,"t_y2y":-0.31537048604914036}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T13:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T04:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-496279000,"t_y2y":0.43569839116636744}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T04:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T22:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-268944000,"t_y2y":0.5532224518409739}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T22:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-879457000,"t_y2y":-1.1784051164680123}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T22:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002137}],"fsMetricsList":[{"stockId":1000000000002137,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002137,"reportDate":"2025-04-25T13:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002137,"reportDate":"2024-04-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.9486109165666783,"maxv":-0.9819417117821434,"minv":-4.605038393134733,"avgv":-2.478389260135096,"maxvd":"2024-04-15T16:00:00.000Z","minvd":"2023-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}