window.pageData = {"year":3,"startDate":"2023-06-25T09:31:51.434Z","endDate":"2026-06-25T09:31:51.434Z","volatilityDays":20,"stock":{"_id":1000000000002132,"stockType":"company","exchange":"hk","stockCode":"02132","tickerId":2132,"areaCode":"hk","market":"h","name":"誉燊丰控股","fsTableType":"non_financial","ipoDate":"2020-10-19T16:00:00.000Z","followedNum":5,"currency":"HKD","activeHkexNewsStockId":1000059112,"hkexNewsStockIds":[1000059112],"listingStatus":"normally_listed","companyName":"譽燊豐控股有限公司","pinyin":"ysfkg","sharesPerLot":8000,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":4.813454223418515},"pb":{"mcw":0.26839472916976914},"ps_ttm":{"mcw":0.086011744384037},"dyr":{"mcw":0.050431718506831695}},"staticDividendYieldRatio":0.05741483512154368},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.landrich.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002132,"type":"tr_dri","cagr_p_r_fs":-0.10878354014513358,"cagr_p_r_fys":0.07633587786259555,"cagr_p_r_y1":0.3055555555555549,"p_r_fs":-0.4654040404040425,"cagr_p_r_d30":0.0071428571428573395,"cagr_p_r_d60":0.0071428571428573395,"cagr_p_r_d90":0.0071428571428573395,"cagr_p_r_y3":-0.23867757769985554,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2020-10-19T16:00:00.000Z","cagr_p_r_y5":-0.03176664677705021,"cagr_p_r_d14":0.044444444444444065,"cagr_p_r_d7":-0.02083333333333348}},"priceMetrics":{"pe_ttm":16.69997779258272,"pb":0.6815195226946604,"dyr":0,"mc":225599999.99999997,"mc_om":225599999.99999997,"sp":0.141,"spc":0.0071,"ta":10168,"to_r":0.000045},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0.7287772085988208},{"date":"2023-06-26T16:00:00.000Z","value":0.7284713211587375},{"date":"2023-06-27T16:00:00.000Z","value":0.9196364601387338},{"date":"2023-06-28T16:00:00.000Z","value":0.941558083834004},{"date":"2023-06-29T16:00:00.000Z","value":1.099338065588059},{"date":"2023-07-02T16:00:00.000Z","value":1.1093698064720767},{"date":"2023-07-03T16:00:00.000Z","value":1.1104988249084922},{"date":"2023-07-04T16:00:00.000Z","value":1.1119789571066538},{"date":"2023-07-05T16:00:00.000Z","value":1.111822860378464},{"date":"2023-07-06T16:00:00.000Z","value":1.1283770213731228},{"date":"2023-07-09T16:00:00.000Z","value":1.1323005158002917},{"date":"2023-07-10T16:00:00.000Z","value":1.193956704081583},{"date":"2023-07-11T16:00:00.000Z","value":1.2271800917190703},{"date":"2023-07-12T16:00:00.000Z","value":1.1537647721946493},{"date":"2023-07-13T16:00:00.000Z","value":1.147362163038342},{"date":"2023-07-17T16:00:00.000Z","value":1.1715611659888354},{"date":"2023-07-18T16:00:00.000Z","value":1.1868458167024034},{"date":"2023-07-19T16:00:00.000Z","value":1.1749544032142967},{"date":"2023-07-20T16:00:00.000Z","value":1.1357677550640264},{"date":"2023-07-23T16:00:00.000Z","value":1.1429315296948617},{"date":"2023-07-24T16:00:00.000Z","value":1.1594906685725317},{"date":"2023-07-25T16:00:00.000Z","value":1.1965879733160187},{"date":"2023-07-26T16:00:00.000Z","value":1.05499307457051},{"date":"2023-07-27T16:00:00.000Z","value":1.0263075191691213},{"date":"2023-07-30T16:00:00.000Z","value":0.8877003136734745},{"date":"2023-07-31T16:00:00.000Z","value":0.8788038984949541},{"date":"2023-08-01T16:00:00.000Z","value":0.8812814490568898},{"date":"2023-08-02T16:00:00.000Z","value":0.8198615753522794},{"date":"2023-08-03T16:00:00.000Z","value":0.8292176767111465},{"date":"2023-08-06T16:00:00.000Z","value":0.7826362232739189},{"date":"2023-08-07T16:00:00.000Z","value":0.7732132191530088},{"date":"2023-08-08T16:00:00.000Z","value":0.698822411917272},{"date":"2023-08-09T16:00:00.000Z","value":0.6677372564092187},{"date":"2023-08-10T16:00:00.000Z","value":0.6713110770422424},{"date":"2023-08-13T16:00:00.000Z","value":0.6676420622939546},{"date":"2023-08-14T16:00:00.000Z","value":0.6330714836079298},{"date":"2023-08-15T16:00:00.000Z","value":0.6049971820004899},{"date":"2023-08-16T16:00:00.000Z","value":0.6900880533636394},{"date":"2023-08-17T16:00:00.000Z","value":0.7015771164022456},{"date":"2023-08-20T16:00:00.000Z","value":0.6907436041866007},{"date":"2023-08-21T16:00:00.000Z","value":0.6605923927473484},{"date":"2023-08-22T16:00:00.000Z","value":0.5784120148394871},{"date":"2023-08-23T16:00:00.000Z","value":0.5995730238876704},{"date":"2023-08-24T16:00:00.000Z","value":0.5873667457840535},{"date":"2023-08-27T16:00:00.000Z","value":0.601912542614977},{"date":"2023-08-28T16:00:00.000Z","value":0.6129379508774906},{"date":"2023-08-29T16:00:00.000Z","value":0.6018137367846027},{"date":"2023-08-30T16:00:00.000Z","value":0.6011058709636998},{"date":"2023-09-03T16:00:00.000Z","value":0.5943597670317654},{"date":"2023-09-04T16:00:00.000Z","value":0.6078219070796516},{"date":"2023-09-05T16:00:00.000Z","value":0.6088847936448656},{"date":"2023-09-06T16:00:00.000Z","value":0.5582919460239103},{"date":"2023-09-10T16:00:00.000Z","value":0.5755165187875642},{"date":"2023-09-11T16:00:00.000Z","value":0.5755486479459736},{"date":"2023-09-12T16:00:00.000Z","value":0.5710566550811588},{"date":"2023-09-13T16:00:00.000Z","value":0.5663761326350744},{"date":"2023-09-14T16:00:00.000Z","value":0.8763045878241069},{"date":"2023-09-17T16:00:00.000Z","value":0.7835604715307026},{"date":"2023-09-18T16:00:00.000Z","value":0.8022669011843618},{"date":"2023-09-19T16:00:00.000Z","value":0.8022669011843618},{"date":"2023-09-20T16:00:00.000Z","value":0.8006784624423798},{"date":"2023-09-21T16:00:00.000Z","value":0.9196788722785014},{"date":"2023-09-24T16:00:00.000Z","value":0.9167628451175774},{"date":"2023-09-25T16:00:00.000Z","value":0.9152289410172041},{"date":"2023-09-26T16:00:00.000Z","value":0.9749954022602904},{"date":"2023-09-27T16:00:00.000Z","value":0.9818760506027087},{"date":"2023-09-28T16:00:00.000Z","value":0.9885237640875627},{"date":"2023-10-02T16:00:00.000Z","value":1.0043000261443473},{"date":"2023-10-03T16:00:00.000Z","value":1.015400017928652},{"date":"2023-10-04T16:00:00.000Z","value":1.015415708133495},{"date":"2023-10-05T16:00:00.000Z","value":1.0115192545744183},{"date":"2023-10-08T16:00:00.000Z","value":1.021003090182592},{"date":"2023-10-09T16:00:00.000Z","value":0.9972758668843771},{"date":"2023-10-10T16:00:00.000Z","value":0.997086768176358},{"date":"2023-10-11T16:00:00.000Z","value":0.9968901074953712},{"date":"2023-10-12T16:00:00.000Z","value":0.9924549886928639},{"date":"2023-10-15T16:00:00.000Z","value":0.7787914966794117},{"date":"2023-10-16T16:00:00.000Z","value":0.7751345563481546},{"date":"2023-10-17T16:00:00.000Z","value":0.7594245628298785},{"date":"2023-10-18T16:00:00.000Z","value":0.7594245628298785},{"date":"2023-10-19T16:00:00.000Z","value":0.7576428810539626},{"date":"2023-10-23T16:00:00.000Z","value":0.5608526491242141},{"date":"2023-10-24T16:00:00.000Z","value":0.5616069098973222},{"date":"2023-10-25T16:00:00.000Z","value":0.5589519699024332},{"date":"2023-10-26T16:00:00.000Z","value":0.4735689255727303},{"date":"2023-10-29T16:00:00.000Z","value":0.4445638785851447},{"date":"2023-10-30T16:00:00.000Z","value":0.4334789186226663},{"date":"2023-10-31T16:00:00.000Z","value":0.3407527059736441},{"date":"2023-11-01T16:00:00.000Z","value":0.3240638431931006},{"date":"2023-11-02T16:00:00.000Z","value":0.34917091311442494},{"date":"2023-11-05T16:00:00.000Z","value":0.432443853542444},{"date":"2023-11-06T16:00:00.000Z","value":0.4239853592548453},{"date":"2023-11-07T16:00:00.000Z","value":0.43973368823447995},{"date":"2023-11-08T16:00:00.000Z","value":0.43885209259955393},{"date":"2023-11-09T16:00:00.000Z","value":0.43857950837679094},{"date":"2023-11-12T16:00:00.000Z","value":0.45791697845084933},{"date":"2023-11-13T16:00:00.000Z","value":0.4458244574684723},{"date":"2023-11-14T16:00:00.000Z","value":0.4458244574684723},{"date":"2023-11-15T16:00:00.000Z","value":0.4451553995349677},{"date":"2023-11-16T16:00:00.000Z","value":0.4451553995349677},{"date":"2023-11-19T16:00:00.000Z","value":0.4451553995349678},{"date":"2023-11-20T16:00:00.000Z","value":0.4451553995349678},{"date":"2023-11-21T16:00:00.000Z","value":0.42966982262840064},{"date":"2023-11-22T16:00:00.000Z","value":0.42966982262840064},{"date":"2023-11-23T16:00:00.000Z","value":0.42966982262840064},{"date":"2023-11-26T16:00:00.000Z","value":0.42521904801547916},{"date":"2023-11-27T16:00:00.000Z","value":0.411265858246871},{"date":"2023-11-28T16:00:00.000Z","value":0.41092868363860036},{"date":"2023-11-29T16:00:00.000Z","value":0.4106525997069222},{"date":"2023-11-30T16:00:00.000Z","value":0.39758710878364395},{"date":"2023-12-03T16:00:00.000Z","value":0.2644158309958699},{"date":"2023-12-04T16:00:00.000Z","value":0.26528194862933585},{"date":"2023-12-05T16:00:00.000Z","value":0.24654994971393518},{"date":"2023-12-06T16:00:00.000Z","value":0.24041734766236986},{"date":"2023-12-07T16:00:00.000Z","value":0.24146735384858672},{"date":"2023-12-10T16:00:00.000Z","value":0.362748676124603},{"date":"2023-12-11T16:00:00.000Z","value":0.4521216369076645},{"date":"2023-12-12T16:00:00.000Z","value":0.5064283125385375},{"date":"2023-12-13T16:00:00.000Z","value":0.5704947591938849},{"date":"2023-12-14T16:00:00.000Z","value":0.7187260001421947},{"date":"2023-12-17T16:00:00.000Z","value":0.9348156229621145},{"date":"2023-12-18T16:00:00.000Z","value":0.948150744447457},{"date":"2023-12-19T16:00:00.000Z","value":0.9595502730292378},{"date":"2023-12-20T16:00:00.000Z","value":1.0298460662753428},{"date":"2023-12-21T16:00:00.000Z","value":1.093408362605057},{"date":"2023-12-26T16:00:00.000Z","value":1.095951064698817},{"date":"2023-12-27T16:00:00.000Z","value":1.0947759708064286},{"date":"2023-12-28T16:00:00.000Z","value":1.0964357283141692},{"date":"2024-01-01T16:00:00.000Z","value":1.1086980837939193},{"date":"2024-01-02T16:00:00.000Z","value":1.117955998736902},{"date":"2024-01-03T16:00:00.000Z","value":1.1190476335372745},{"date":"2024-01-04T16:00:00.000Z","value":1.1207327447621072},{"date":"2024-01-07T16:00:00.000Z","value":1.1207327447621072},{"date":"2024-01-08T16:00:00.000Z","value":1.1270778167425526},{"date":"2024-01-09T16:00:00.000Z","value":1.1270778167425524},{"date":"2024-01-10T16:00:00.000Z","value":1.1255880049853673},{"date":"2024-01-11T16:00:00.000Z","value":1.0643600092981746},{"date":"2024-01-14T16:00:00.000Z","value":1.0158902865505237},{"date":"2024-01-15T16:00:00.000Z","value":0.958605048506947},{"date":"2024-01-16T16:00:00.000Z","value":0.9306533877444868},{"date":"2024-01-17T16:00:00.000Z","value":0.901084773592642},{"date":"2024-01-18T16:00:00.000Z","value":0.9501507026823034},{"date":"2024-01-21T16:00:00.000Z","value":0.953417370445533},{"date":"2024-01-22T16:00:00.000Z","value":0.8978650634822372},{"date":"2024-01-23T16:00:00.000Z","value":0.8122370354354238},{"date":"2024-01-24T16:00:00.000Z","value":0.8112528695957576},{"date":"2024-01-25T16:00:00.000Z","value":0.8075170189121234},{"date":"2024-01-28T16:00:00.000Z","value":0.8101851624568566},{"date":"2024-01-29T16:00:00.000Z","value":0.7838556747658337},{"date":"2024-01-30T16:00:00.000Z","value":0.7777876428110069},{"date":"2024-01-31T16:00:00.000Z","value":0.7767461075550929},{"date":"2024-02-01T16:00:00.000Z","value":0.7761667867823347},{"date":"2024-02-04T16:00:00.000Z","value":0.7761667867823347},{"date":"2024-02-05T16:00:00.000Z","value":0.7690909221349556},{"date":"2024-02-06T16:00:00.000Z","value":0.7774454170833536},{"date":"2024-02-07T16:00:00.000Z","value":0.6974111468519603},{"date":"2024-02-08T16:00:00.000Z","value":0.6971940972269264},{"date":"2024-02-13T16:00:00.000Z","value":0.6631517662656179},{"date":"2024-02-14T16:00:00.000Z","value":0.5539997007226691},{"date":"2024-02-15T16:00:00.000Z","value":0.5577927281387676},{"date":"2024-02-18T16:00:00.000Z","value":0.5817623020025937},{"date":"2024-02-19T16:00:00.000Z","value":0.5225167514008882},{"date":"2024-02-20T16:00:00.000Z","value":0.5031124098230163},{"date":"2024-02-21T16:00:00.000Z","value":0.4998658762758108},{"date":"2024-02-22T16:00:00.000Z","value":0.4998658762758108},{"date":"2024-02-25T16:00:00.000Z","value":0.5147984738263962},{"date":"2024-02-26T16:00:00.000Z","value":0.5182166506129405},{"date":"2024-02-27T16:00:00.000Z","value":0.5189273250910552},{"date":"2024-02-28T16:00:00.000Z","value":0.5153449827736736},{"date":"2024-02-29T16:00:00.000Z","value":0.5313328118969876},{"date":"2024-03-03T16:00:00.000Z","value":0.5394766594923486},{"date":"2024-03-04T16:00:00.000Z","value":0.5437689862848887},{"date":"2024-03-05T16:00:00.000Z","value":0.5478801328576876},{"date":"2024-03-06T16:00:00.000Z","value":0.5539167416425641},{"date":"2024-03-07T16:00:00.000Z","value":0.5371734490505686},{"date":"2024-03-10T16:00:00.000Z","value":0.5371734490505686},{"date":"2024-03-11T16:00:00.000Z","value":0.5429280879021178},{"date":"2024-03-12T16:00:00.000Z","value":0.546320549960643},{"date":"2024-03-13T16:00:00.000Z","value":0.543476665049113},{"date":"2024-03-14T16:00:00.000Z","value":0.5825047728137884},{"date":"2024-03-17T16:00:00.000Z","value":0.41669374738809833},{"date":"2024-03-18T16:00:00.000Z","value":0.39425651463511224},{"date":"2024-03-19T16:00:00.000Z","value":0.380856896424178},{"date":"2024-03-20T16:00:00.000Z","value":0.37130476410289004},{"date":"2024-03-21T16:00:00.000Z","value":0.37130476410289004},{"date":"2024-03-24T16:00:00.000Z","value":0.36239294287473456},{"date":"2024-03-25T16:00:00.000Z","value":0.362677226801129},{"date":"2024-03-26T16:00:00.000Z","value":0.3467853485055958},{"date":"2024-03-27T16:00:00.000Z","value":0.3451810514986784},{"date":"2024-04-01T16:00:00.000Z","value":0.30316624009771387},{"date":"2024-04-02T16:00:00.000Z","value":0.39501352798217393},{"date":"2024-04-04T16:00:00.000Z","value":0.3958454092730314},{"date":"2024-04-07T16:00:00.000Z","value":0.3963060724907653},{"date":"2024-04-08T16:00:00.000Z","value":0.37449565652225086},{"date":"2024-04-09T16:00:00.000Z","value":0.5072002181003271},{"date":"2024-04-10T16:00:00.000Z","value":0.5113693790793927},{"date":"2024-04-11T16:00:00.000Z","value":0.5846518155559732},{"date":"2024-04-14T16:00:00.000Z","value":0.5865306001788406},{"date":"2024-04-15T16:00:00.000Z","value":0.5963295452372334},{"date":"2024-04-16T16:00:00.000Z","value":0.5884356037145841},{"date":"2024-04-17T16:00:00.000Z","value":0.5862183005014254},{"date":"2024-04-18T16:00:00.000Z","value":0.5862183005014254},{"date":"2024-04-21T16:00:00.000Z","value":0.6071574687056747},{"date":"2024-04-22T16:00:00.000Z","value":0.6379397896881398},{"date":"2024-04-23T16:00:00.000Z","value":0.6476907086804546},{"date":"2024-04-24T16:00:00.000Z","value":0.6749563650424041},{"date":"2024-04-25T16:00:00.000Z","value":0.7133800632955692},{"date":"2024-04-28T16:00:00.000Z","value":0.714985436157116},{"date":"2024-04-29T16:00:00.000Z","value":0.714985436157116},{"date":"2024-05-01T16:00:00.000Z","value":0.7163650726547565},{"date":"2024-05-02T16:00:00.000Z","value":0.671102559728724},{"date":"2024-05-05T16:00:00.000Z","value":0.6702605741230049},{"date":"2024-05-06T16:00:00.000Z","value":0.6696527848785035},{"date":"2024-05-07T16:00:00.000Z","value":0.7034275558799518},{"date":"2024-05-08T16:00:00.000Z","value":0.6033180301580111},{"date":"2024-05-09T16:00:00.000Z","value":0.5890823725300105},{"date":"2024-05-12T16:00:00.000Z","value":0.5182916344828384},{"date":"2024-05-13T16:00:00.000Z","value":0.5914643518005878},{"date":"2024-05-15T16:00:00.000Z","value":0.5604203357018466},{"date":"2024-05-16T16:00:00.000Z","value":0.5564787193844127},{"date":"2024-05-19T16:00:00.000Z","value":0.5383612754882849},{"date":"2024-05-20T16:00:00.000Z","value":0.538361275488285},{"date":"2024-05-21T16:00:00.000Z","value":0.7396848238392243},{"date":"2024-05-22T16:00:00.000Z","value":0.7485456158999474},{"date":"2024-05-23T16:00:00.000Z","value":0.7662190799829747},{"date":"2024-05-26T16:00:00.000Z","value":0.7307669444220096},{"date":"2024-05-27T16:00:00.000Z","value":0.7059926461134103},{"date":"2024-05-28T16:00:00.000Z","value":0.7059926461134104},{"date":"2024-05-29T16:00:00.000Z","value":0.7059926461134104},{"date":"2024-05-30T16:00:00.000Z","value":0.7371386910920691},{"date":"2024-06-02T16:00:00.000Z","value":0.7361932119356338},{"date":"2024-06-03T16:00:00.000Z","value":0.7358782935097552},{"date":"2024-06-04T16:00:00.000Z","value":0.7358432122767017},{"date":"2024-06-05T16:00:00.000Z","value":0.7091327190908492},{"date":"2024-06-06T16:00:00.000Z","value":0.7068801800967249},{"date":"2024-06-10T16:00:00.000Z","value":0.7068801800967249},{"date":"2024-06-11T16:00:00.000Z","value":0.7068801800967248},{"date":"2024-06-12T16:00:00.000Z","value":0.6435905990687134},{"date":"2024-06-13T16:00:00.000Z","value":0.6425208250055555},{"date":"2024-06-16T16:00:00.000Z","value":0.6425208250055555},{"date":"2024-06-17T16:00:00.000Z","value":0.6425208250055555},{"date":"2024-06-18T16:00:00.000Z","value":0.658208822045364},{"date":"2024-06-19T16:00:00.000Z","value":0.38245032737895535},{"date":"2024-06-20T16:00:00.000Z","value":0.33207039007396294},{"date":"2024-06-23T16:00:00.000Z","value":0.3949998882385749},{"date":"2024-06-24T16:00:00.000Z","value":0.4896682670903685},{"date":"2024-06-25T16:00:00.000Z","value":0.5311668345342316},{"date":"2024-06-26T16:00:00.000Z","value":0.5808823511291858},{"date":"2024-06-27T16:00:00.000Z","value":0.5808823511291858},{"date":"2024-07-01T16:00:00.000Z","value":0.5433794438315901},{"date":"2024-07-02T16:00:00.000Z","value":0.7179380888828005},{"date":"2024-07-03T16:00:00.000Z","value":0.7738377695573537},{"date":"2024-07-04T16:00:00.000Z","value":0.7776820656286432},{"date":"2024-07-07T16:00:00.000Z","value":0.7773026741960283},{"date":"2024-07-08T16:00:00.000Z","value":0.7983817798306752},{"date":"2024-07-09T16:00:00.000Z","value":0.798381779830675},{"date":"2024-07-10T16:00:00.000Z","value":0.8111110633381953},{"date":"2024-07-11T16:00:00.000Z","value":0.9027749774848997},{"date":"2024-07-14T16:00:00.000Z","value":1.1880438655944134},{"date":"2024-07-15T16:00:00.000Z","value":1.2001310560303766},{"date":"2024-07-16T16:00:00.000Z","value":1.2050944826998944},{"date":"2024-07-17T16:00:00.000Z","value":1.196833817338771},{"date":"2024-07-18T16:00:00.000Z","value":1.2038814430553089},{"date":"2024-07-21T16:00:00.000Z","value":1.204743268453991},{"date":"2024-07-22T16:00:00.000Z","value":1.2125276851579194},{"date":"2024-07-23T16:00:00.000Z","value":1.2668597088111653},{"date":"2024-07-24T16:00:00.000Z","value":1.2535115049480001},{"date":"2024-07-25T16:00:00.000Z","value":1.261995800236192},{"date":"2024-07-28T16:00:00.000Z","value":1.263048333924595},{"date":"2024-07-29T16:00:00.000Z","value":1.2646116602818118},{"date":"2024-07-30T16:00:00.000Z","value":1.2540648192002206},{"date":"2024-07-31T16:00:00.000Z","value":1.2258353745245774},{"date":"2024-08-01T16:00:00.000Z","value":1.224406403647633},{"date":"2024-08-04T16:00:00.000Z","value":1.265359617078568},{"date":"2024-08-05T16:00:00.000Z","value":1.2611573986386773},{"date":"2024-08-06T16:00:00.000Z","value":1.2670355675534923},{"date":"2024-08-07T16:00:00.000Z","value":1.2562184335525468},{"date":"2024-08-08T16:00:00.000Z","value":1.1910406369839182},{"date":"2024-08-11T16:00:00.000Z","value":0.9427130997629404},{"date":"2024-08-12T16:00:00.000Z","value":0.9272445536010507},{"date":"2024-08-13T16:00:00.000Z","value":0.928619967427122},{"date":"2024-08-14T16:00:00.000Z","value":1.0720365624747052},{"date":"2024-08-15T16:00:00.000Z","value":1.1483126020665881},{"date":"2024-08-18T16:00:00.000Z","value":1.1454093716532945},{"date":"2024-08-19T16:00:00.000Z","value":1.0979335053756212},{"date":"2024-08-20T16:00:00.000Z","value":0.9987240329379247},{"date":"2024-08-21T16:00:00.000Z","value":0.9987262848983319},{"date":"2024-08-22T16:00:00.000Z","value":0.9891333499336814},{"date":"2024-08-25T16:00:00.000Z","value":0.9896106522611393},{"date":"2024-08-26T16:00:00.000Z","value":0.9793324498449588},{"date":"2024-08-27T16:00:00.000Z","value":0.9006955399580281},{"date":"2024-08-28T16:00:00.000Z","value":0.8998854610265483},{"date":"2024-08-29T16:00:00.000Z","value":0.9547566778406168},{"date":"2024-09-01T16:00:00.000Z","value":0.8810887541994955},{"date":"2024-09-02T16:00:00.000Z","value":0.8757656192395257},{"date":"2024-09-03T16:00:00.000Z","value":0.8590716304925309},{"date":"2024-09-04T16:00:00.000Z","value":0.9043845614446057},{"date":"2024-09-08T16:00:00.000Z","value":0.9944875989241999},{"date":"2024-09-09T16:00:00.000Z","value":0.9960525427636946},{"date":"2024-09-10T16:00:00.000Z","value":0.9960704080985378},{"date":"2024-09-11T16:00:00.000Z","value":0.9892774900315621},{"date":"2024-09-12T16:00:00.000Z","value":0.8117894396538815},{"date":"2024-09-15T16:00:00.000Z","value":0.7057289897666106},{"date":"2024-09-16T16:00:00.000Z","value":0.7057289897666106},{"date":"2024-09-18T16:00:00.000Z","value":0.705748212222718},{"date":"2024-09-19T16:00:00.000Z","value":0.737945498425897},{"date":"2024-09-22T16:00:00.000Z","value":0.770780368615491},{"date":"2024-09-23T16:00:00.000Z","value":0.9899574798271971},{"date":"2024-09-24T16:00:00.000Z","value":1.0022797948012507},{"date":"2024-09-25T16:00:00.000Z","value":1.0022797948012505},{"date":"2024-09-26T16:00:00.000Z","value":1.0022797948012505},{"date":"2024-09-29T16:00:00.000Z","value":0.9990050452122469},{"date":"2024-10-01T16:00:00.000Z","value":0.9444379334073651},{"date":"2024-10-02T16:00:00.000Z","value":0.9468140730932385},{"date":"2024-10-03T16:00:00.000Z","value":0.9442874945400697},{"date":"2024-10-06T16:00:00.000Z","value":0.9452642572938249},{"date":"2024-10-07T16:00:00.000Z","value":0.9105623799498125},{"date":"2024-10-08T16:00:00.000Z","value":0.7820639729378166},{"date":"2024-10-09T16:00:00.000Z","value":0.7815732256937797},{"date":"2024-10-13T16:00:00.000Z","value":0.7815732256937797},{"date":"2024-10-14T16:00:00.000Z","value":0.8110875230094565},{"date":"2024-10-15T16:00:00.000Z","value":0.8110875230094565},{"date":"2024-10-16T16:00:00.000Z","value":0.8110875230094565},{"date":"2024-10-17T16:00:00.000Z","value":0.8110875230094565},{"date":"2024-10-20T16:00:00.000Z","value":0.8110598724018142},{"date":"2024-10-21T16:00:00.000Z","value":0.7918887251638212},{"date":"2024-10-22T16:00:00.000Z","value":0.765771233103935},{"date":"2024-10-23T16:00:00.000Z","value":0.2816988394868448},{"date":"2024-10-24T16:00:00.000Z","value":0.25698640358182057},{"date":"2024-10-27T16:00:00.000Z","value":0.2685061006316958},{"date":"2024-10-28T16:00:00.000Z","value":0.27821762346732776},{"date":"2024-10-29T16:00:00.000Z","value":0.26975836288129884},{"date":"2024-10-30T16:00:00.000Z","value":0.27282705444013183},{"date":"2024-10-31T16:00:00.000Z","value":0.2724790460030533},{"date":"2024-11-03T16:00:00.000Z","value":0.32737921152893695},{"date":"2024-11-04T16:00:00.000Z","value":0.3672955281484648},{"date":"2024-11-05T16:00:00.000Z","value":0.4179349330921999},{"date":"2024-11-06T16:00:00.000Z","value":0.4178815971678828},{"date":"2024-11-07T16:00:00.000Z","value":0.43654612449498564},{"date":"2024-11-10T16:00:00.000Z","value":0.45528270454616454},{"date":"2024-11-11T16:00:00.000Z","value":0.5128464848886244},{"date":"2024-11-12T16:00:00.000Z","value":0.6283798237809614},{"date":"2024-11-13T16:00:00.000Z","value":0.6283798237809614},{"date":"2024-11-14T16:00:00.000Z","value":0.6417479255253448},{"date":"2024-11-17T16:00:00.000Z","value":0.6412634313696088},{"date":"2024-11-18T16:00:00.000Z","value":0.6204718195318816},{"date":"2024-11-19T16:00:00.000Z","value":0.6196061766545049},{"date":"2024-11-20T16:00:00.000Z","value":0.6842879866035941},{"date":"2024-11-21T16:00:00.000Z","value":0.6875693363749948},{"date":"2024-11-24T16:00:00.000Z","value":0.6778924029599961},{"date":"2024-11-25T16:00:00.000Z","value":0.6980172842705646},{"date":"2024-11-26T16:00:00.000Z","value":0.6980172842705646},{"date":"2024-11-27T16:00:00.000Z","value":0.6980172842705646},{"date":"2024-11-28T16:00:00.000Z","value":0.6980172842705646},{"date":"2024-12-01T16:00:00.000Z","value":0.6487962801837175},{"date":"2024-12-02T16:00:00.000Z","value":0.6441174636824024},{"date":"2024-12-03T16:00:00.000Z","value":0.7602258236169253},{"date":"2024-12-04T16:00:00.000Z","value":0.9132295807345497},{"date":"2024-12-05T16:00:00.000Z","value":0.8897466448878237},{"date":"2024-12-08T16:00:00.000Z","value":1.0134809423766808},{"date":"2024-12-09T16:00:00.000Z","value":0.9773245136223919},{"date":"2024-12-10T16:00:00.000Z","value":0.9265329281383582},{"date":"2024-12-11T16:00:00.000Z","value":0.9268278418241347},{"date":"2024-12-12T16:00:00.000Z","value":0.9305390605786588},{"date":"2024-12-15T16:00:00.000Z","value":0.9305052537198351},{"date":"2024-12-16T16:00:00.000Z","value":0.9447978637105071},{"date":"2024-12-17T16:00:00.000Z","value":0.9446067174653492},{"date":"2024-12-18T16:00:00.000Z","value":0.9443957812107653},{"date":"2024-12-19T16:00:00.000Z","value":0.9449105467552247},{"date":"2024-12-22T16:00:00.000Z","value":0.9529357534833954},{"date":"2024-12-23T16:00:00.000Z","value":0.9360830890525946},{"date":"2024-12-26T16:00:00.000Z","value":0.9410358227719624},{"date":"2024-12-29T16:00:00.000Z","value":0.9408778616806915},{"date":"2024-12-30T16:00:00.000Z","value":0.9408778616806915},{"date":"2025-01-01T16:00:00.000Z","value":0.9375476920414847},{"date":"2025-01-02T16:00:00.000Z","value":0.9375476920414847},{"date":"2025-01-05T16:00:00.000Z","value":0.867206457246044},{"date":"2025-01-06T16:00:00.000Z","value":0.683195445230623},{"date":"2025-01-07T16:00:00.000Z","value":0.683195445230623},{"date":"2025-01-08T16:00:00.000Z","value":0.5106073372051653},{"date":"2025-01-09T16:00:00.000Z","value":0.5393939761315629},{"date":"2025-01-12T16:00:00.000Z","value":0.4845044964623713},{"date":"2025-01-13T16:00:00.000Z","value":0.4772445397857693},{"date":"2025-01-14T16:00:00.000Z","value":0.46946118005678694},{"date":"2025-01-15T16:00:00.000Z","value":0.4660039432040114},{"date":"2025-01-16T16:00:00.000Z","value":0.44583451349421155},{"date":"2025-01-19T16:00:00.000Z","value":0.445005620544728},{"date":"2025-01-20T16:00:00.000Z","value":0.3548174840566536},{"date":"2025-01-21T16:00:00.000Z","value":0.34956964620397846},{"date":"2025-01-22T16:00:00.000Z","value":0.3221269117132153},{"date":"2025-01-23T16:00:00.000Z","value":0.2804924907131909},{"date":"2025-01-26T16:00:00.000Z","value":0.2578582432307509},{"date":"2025-01-27T16:00:00.000Z","value":0.2566936837320415},{"date":"2025-02-02T16:00:00.000Z","value":0.3294520477857987},{"date":"2025-02-03T16:00:00.000Z","value":0.3294520477857987},{"date":"2025-02-04T16:00:00.000Z","value":0.3294520477857987},{"date":"2025-02-05T16:00:00.000Z","value":0.2709392099428735},{"date":"2025-02-06T16:00:00.000Z","value":0.2757706574771054},{"date":"2025-02-09T16:00:00.000Z","value":0.28310060853569097},{"date":"2025-02-10T16:00:00.000Z","value":0.284082958133722},{"date":"2025-02-11T16:00:00.000Z","value":0.2682830690761143},{"date":"2025-02-12T16:00:00.000Z","value":0.35747301280451826},{"date":"2025-02-13T16:00:00.000Z","value":0.3812633764434075},{"date":"2025-02-16T16:00:00.000Z","value":0.4986264632293484},{"date":"2025-02-17T16:00:00.000Z","value":0.498673401366086},{"date":"2025-02-18T16:00:00.000Z","value":0.5056295768288853},{"date":"2025-02-19T16:00:00.000Z","value":0.5056295768288852},{"date":"2025-02-20T16:00:00.000Z","value":0.5019533009699492},{"date":"2025-02-23T16:00:00.000Z","value":0.5651815324940903},{"date":"2025-02-24T16:00:00.000Z","value":0.5875876368264491},{"date":"2025-02-25T16:00:00.000Z","value":0.5959576246059893},{"date":"2025-02-26T16:00:00.000Z","value":0.5959576246059894},{"date":"2025-02-27T16:00:00.000Z","value":0.613203275720089},{"date":"2025-03-02T16:00:00.000Z","value":0.5919718757643655},{"date":"2025-03-03T16:00:00.000Z","value":0.5951877058183466},{"date":"2025-03-04T16:00:00.000Z","value":0.5987603607146754},{"date":"2025-03-05T16:00:00.000Z","value":0.5977138169593106},{"date":"2025-03-06T16:00:00.000Z","value":0.5949790849960369},{"date":"2025-03-09T16:00:00.000Z","value":0.6028407351829048},{"date":"2025-03-10T16:00:00.000Z","value":0.6024132558362415},{"date":"2025-03-11T16:00:00.000Z","value":0.6485982577291689},{"date":"2025-03-12T16:00:00.000Z","value":0.5961622039017158},{"date":"2025-03-13T16:00:00.000Z","value":0.5919470526807799},{"date":"2025-03-16T16:00:00.000Z","value":0.5221685427686699},{"date":"2025-03-17T16:00:00.000Z","value":0.524657685325437},{"date":"2025-03-18T16:00:00.000Z","value":0.5189656241041309},{"date":"2025-03-19T16:00:00.000Z","value":0.523496057716614},{"date":"2025-03-20T16:00:00.000Z","value":0.5615629306708786},{"date":"2025-03-23T16:00:00.000Z","value":0.497774394785882},{"date":"2025-03-24T16:00:00.000Z","value":0.5104572406197699},{"date":"2025-03-25T16:00:00.000Z","value":0.5028813907887487},{"date":"2025-03-26T16:00:00.000Z","value":0.6343938908521213},{"date":"2025-03-27T16:00:00.000Z","value":0.6192398648512083},{"date":"2025-03-30T16:00:00.000Z","value":0.608842520077591},{"date":"2025-03-31T16:00:00.000Z","value":0.604790144148454},{"date":"2025-04-01T16:00:00.000Z","value":0.6021987727165666},{"date":"2025-04-02T16:00:00.000Z","value":0.6100562885212939},{"date":"2025-04-06T16:00:00.000Z","value":0.759381393972242},{"date":"2025-04-07T16:00:00.000Z","value":0.8397206457163331},{"date":"2025-04-08T16:00:00.000Z","value":0.940981975267006},{"date":"2025-04-09T16:00:00.000Z","value":0.9087284533759326},{"date":"2025-04-10T16:00:00.000Z","value":0.9087284533759326},{"date":"2025-04-13T16:00:00.000Z","value":0.9020497567610325},{"date":"2025-04-14T16:00:00.000Z","value":0.9973188776963172},{"date":"2025-04-15T16:00:00.000Z","value":0.9954457788414207},{"date":"2025-04-16T16:00:00.000Z","value":0.9940755590189083},{"date":"2025-04-21T16:00:00.000Z","value":1.0279251562374927},{"date":"2025-04-22T16:00:00.000Z","value":1.0839780458968016},{"date":"2025-04-23T16:00:00.000Z","value":1.082211460786833},{"date":"2025-04-24T16:00:00.000Z","value":1.0713634844340187},{"date":"2025-04-27T16:00:00.000Z","value":1.1227339499719684},{"date":"2025-04-28T16:00:00.000Z","value":1.035542280606209},{"date":"2025-04-29T16:00:00.000Z","value":1.092200349295813},{"date":"2025-05-01T16:00:00.000Z","value":1.1273188978104585},{"date":"2025-05-05T16:00:00.000Z","value":1.1273188978104585},{"date":"2025-05-06T16:00:00.000Z","value":1.1282896064751866},{"date":"2025-05-07T16:00:00.000Z","value":1.1278346545133946},{"date":"2025-05-08T16:00:00.000Z","value":1.0380250398044475},{"date":"2025-05-11T16:00:00.000Z","value":0.9463190037059888},{"date":"2025-05-12T16:00:00.000Z","value":0.884853447888461},{"date":"2025-05-13T16:00:00.000Z","value":0.9169659655621488},{"date":"2025-05-14T16:00:00.000Z","value":0.9249541876134468},{"date":"2025-05-15T16:00:00.000Z","value":1.0030731937182358},{"date":"2025-05-18T16:00:00.000Z","value":0.9131309168834776},{"date":"2025-05-19T16:00:00.000Z","value":0.9131309168834776},{"date":"2025-05-20T16:00:00.000Z","value":0.9152551106641749},{"date":"2025-05-21T16:00:00.000Z","value":0.8626101882126924},{"date":"2025-05-22T16:00:00.000Z","value":0.7966540093702889},{"date":"2025-05-25T16:00:00.000Z","value":0.954785727519906},{"date":"2025-05-26T16:00:00.000Z","value":1.0038365209490432},{"date":"2025-05-27T16:00:00.000Z","value":0.9103120773014686},{"date":"2025-05-28T16:00:00.000Z","value":0.9095083527231539},{"date":"2025-05-29T16:00:00.000Z","value":0.8752130786309303},{"date":"2025-06-01T16:00:00.000Z","value":0.8509253295331399},{"date":"2025-06-02T16:00:00.000Z","value":0.8509253295331398},{"date":"2025-06-03T16:00:00.000Z","value":0.8509253295331398},{"date":"2025-06-04T16:00:00.000Z","value":0.8509253295331398},{"date":"2025-06-05T16:00:00.000Z","value":0.8781079677484436},{"date":"2025-06-08T16:00:00.000Z","value":0.880413560859048},{"date":"2025-06-09T16:00:00.000Z","value":0.8906191952353594},{"date":"2025-06-10T16:00:00.000Z","value":0.8434584219963409},{"date":"2025-06-11T16:00:00.000Z","value":0.9204472196446306},{"date":"2025-06-12T16:00:00.000Z","value":0.861080711191245},{"date":"2025-06-15T16:00:00.000Z","value":0.8233898512990235},{"date":"2025-06-16T16:00:00.000Z","value":0.8233898512990235},{"date":"2025-06-17T16:00:00.000Z","value":0.8166242743791176},{"date":"2025-06-18T16:00:00.000Z","value":0.7933769901194119},{"date":"2025-06-19T16:00:00.000Z","value":0.7933769901194119},{"date":"2025-06-22T16:00:00.000Z","value":0.6264747914146032},{"date":"2025-06-23T16:00:00.000Z","value":0.5453086643011994},{"date":"2025-06-24T16:00:00.000Z","value":0.5464963390831655},{"date":"2025-06-25T16:00:00.000Z","value":0.6655529261210079},{"date":"2025-06-26T16:00:00.000Z","value":0.6655529261210079},{"date":"2025-06-29T16:00:00.000Z","value":0.6715062526916645},{"date":"2025-07-01T16:00:00.000Z","value":0.6849391004172201},{"date":"2025-07-02T16:00:00.000Z","value":0.6908671838171898},{"date":"2025-07-03T16:00:00.000Z","value":0.6926254665069791},{"date":"2025-07-06T16:00:00.000Z","value":0.6633747163615733},{"date":"2025-07-07T16:00:00.000Z","value":0.6606040537756345},{"date":"2025-07-08T16:00:00.000Z","value":0.6152272550011605},{"date":"2025-07-09T16:00:00.000Z","value":0.6108156123624191},{"date":"2025-07-10T16:00:00.000Z","value":0.45547001628778494},{"date":"2025-07-13T16:00:00.000Z","value":0.455608492835259},{"date":"2025-07-14T16:00:00.000Z","value":0.455608492835259},{"date":"2025-07-15T16:00:00.000Z","value":0.48706798768432497},{"date":"2025-07-16T16:00:00.000Z","value":0.5195689522420075},{"date":"2025-07-17T16:00:00.000Z","value":0.5080597462911798},{"date":"2025-07-20T16:00:00.000Z","value":0.5080597462911798},{"date":"2025-07-21T16:00:00.000Z","value":0.5450764237332892},{"date":"2025-07-22T16:00:00.000Z","value":0.5655703850369757},{"date":"2025-07-23T16:00:00.000Z","value":0.5798304439719199},{"date":"2025-07-24T16:00:00.000Z","value":0.46254673177600386},{"date":"2025-07-27T16:00:00.000Z","value":0.603561801711934},{"date":"2025-07-28T16:00:00.000Z","value":0.684896493076226},{"date":"2025-07-29T16:00:00.000Z","value":0.6737853819930187},{"date":"2025-07-30T16:00:00.000Z","value":0.6681749419112902},{"date":"2025-07-31T16:00:00.000Z","value":0.6662791327272978},{"date":"2025-08-03T16:00:00.000Z","value":0.6662791327272979},{"date":"2025-08-04T16:00:00.000Z","value":1.0529765129552378},{"date":"2025-08-05T16:00:00.000Z","value":1.0453713386916703},{"date":"2025-08-06T16:00:00.000Z","value":1.0847181266581707},{"date":"2025-08-07T16:00:00.000Z","value":1.1460094121729882},{"date":"2025-08-10T16:00:00.000Z","value":1.190196064041114},{"date":"2025-08-11T16:00:00.000Z","value":1.209218801062321},{"date":"2025-08-12T16:00:00.000Z","value":1.1989656562186526},{"date":"2025-08-13T16:00:00.000Z","value":1.194172064821248},{"date":"2025-08-14T16:00:00.000Z","value":1.19770769756188},{"date":"2025-08-17T16:00:00.000Z","value":1.2008687503843534},{"date":"2025-08-18T16:00:00.000Z","value":1.1791405821758578},{"date":"2025-08-19T16:00:00.000Z","value":1.1786738792175162},{"date":"2025-08-20T16:00:00.000Z","value":1.1696843340829788},{"date":"2025-08-21T16:00:00.000Z","value":1.170257680735191},{"date":"2025-08-24T16:00:00.000Z","value":1.1113564825467788},{"date":"2025-08-25T16:00:00.000Z","value":1.0531984697207648},{"date":"2025-08-26T16:00:00.000Z","value":1.0531984697207648},{"date":"2025-08-27T16:00:00.000Z","value":1.0531984697207648},{"date":"2025-08-28T16:00:00.000Z","value":1.0531984697207648},{"date":"2025-08-31T16:00:00.000Z","value":1.0877515496503116},{"date":"2025-09-01T16:00:00.000Z","value":0.7007417954796356},{"date":"2025-09-02T16:00:00.000Z","value":0.7014902379689999},{"date":"2025-09-03T16:00:00.000Z","value":0.6587119320141022},{"date":"2025-09-04T16:00:00.000Z","value":0.5546990229403578},{"date":"2025-09-07T16:00:00.000Z","value":0.44896098736319734},{"date":"2025-09-08T16:00:00.000Z","value":0.3736499200218542},{"date":"2025-09-09T16:00:00.000Z","value":0.35625702060436876},{"date":"2025-09-10T16:00:00.000Z","value":0.5466906000298506},{"date":"2025-09-11T16:00:00.000Z","value":0.573087656912397},{"date":"2025-09-14T16:00:00.000Z","value":0.9508739434487219},{"date":"2025-09-15T16:00:00.000Z","value":0.9486576858258894},{"date":"2025-09-16T16:00:00.000Z","value":0.9599385583536558},{"date":"2025-09-17T16:00:00.000Z","value":0.9579442285510636},{"date":"2025-09-18T16:00:00.000Z","value":0.9579416066577695},{"date":"2025-09-21T16:00:00.000Z","value":0.958014978459608},{"date":"2025-09-22T16:00:00.000Z","value":2.420727822088103},{"date":"2025-09-23T16:00:00.000Z","value":2.420695192145241},{"date":"2025-09-24T16:00:00.000Z","value":2.4351264195477884},{"date":"2025-09-25T16:00:00.000Z","value":2.4894584700512055},{"date":"2025-09-28T16:00:00.000Z","value":2.4585501716072757},{"date":"2025-09-29T16:00:00.000Z","value":2.4851537694661237},{"date":"2025-10-01T16:00:00.000Z","value":2.565747044699339},{"date":"2025-10-02T16:00:00.000Z","value":2.5597084258048337},{"date":"2025-10-05T16:00:00.000Z","value":2.553362019897591},{"date":"2025-10-07T16:00:00.000Z","value":2.615752976144546},{"date":"2025-10-08T16:00:00.000Z","value":2.6169458016865255},{"date":"2025-10-09T16:00:00.000Z","value":2.6169458016865255},{"date":"2025-10-12T16:00:00.000Z","value":2.6962863632523764},{"date":"2025-10-13T16:00:00.000Z","value":2.766029378319013},{"date":"2025-10-14T16:00:00.000Z","value":2.6283273385988912},{"date":"2025-10-15T16:00:00.000Z","value":2.6271276027452974},{"date":"2025-10-16T16:00:00.000Z","value":2.6916160549674712},{"date":"2025-10-19T16:00:00.000Z","value":2.6814035080945273},{"date":"2025-10-20T16:00:00.000Z","value":2.6940031881494586},{"date":"2025-10-21T16:00:00.000Z","value":2.69242131159095},{"date":"2025-10-22T16:00:00.000Z","value":1.602330917629601},{"date":"2025-10-23T16:00:00.000Z","value":1.6540633994807838},{"date":"2025-10-26T16:00:00.000Z","value":1.6710255360750885},{"date":"2025-10-27T16:00:00.000Z","value":1.519769389540829},{"date":"2025-10-29T16:00:00.000Z","value":1.583173925687878},{"date":"2025-10-30T16:00:00.000Z","value":1.6505837706225233},{"date":"2025-11-02T16:00:00.000Z","value":1.4234722064457315},{"date":"2025-11-03T16:00:00.000Z","value":1.4142442972866838},{"date":"2025-11-04T16:00:00.000Z","value":1.410097178402763},{"date":"2025-11-05T16:00:00.000Z","value":1.3708612077944744},{"date":"2025-11-06T16:00:00.000Z","value":1.3701812473121169},{"date":"2025-11-09T16:00:00.000Z","value":1.4266455381793017},{"date":"2025-11-10T16:00:00.000Z","value":1.367959002615359},{"date":"2025-11-11T16:00:00.000Z","value":1.281439360528532},{"date":"2025-11-12T16:00:00.000Z","value":1.2936599375961442},{"date":"2025-11-13T16:00:00.000Z","value":1.2908017570040957},{"date":"2025-11-16T16:00:00.000Z","value":1.301492557531323},{"date":"2025-11-17T16:00:00.000Z","value":1.3004896474661063},{"date":"2025-11-18T16:00:00.000Z","value":1.2938031066388886},{"date":"2025-11-19T16:00:00.000Z","value":1.2932980524479054},{"date":"2025-11-20T16:00:00.000Z","value":1.2413393035721179},{"date":"2025-11-23T16:00:00.000Z","value":1.1643960765755406},{"date":"2025-11-24T16:00:00.000Z","value":1.1315097387764235},{"date":"2025-11-25T16:00:00.000Z","value":1.1942915486097692},{"date":"2025-11-26T16:00:00.000Z","value":1.1195126855835364},{"date":"2025-11-27T16:00:00.000Z","value":0.9913391380593859},{"date":"2025-11-30T16:00:00.000Z","value":0.9815948701157342},{"date":"2025-12-01T16:00:00.000Z","value":0.97678171496838},{"date":"2025-12-02T16:00:00.000Z","value":0.9601659662666805},{"date":"2025-12-03T16:00:00.000Z","value":0.9602577300859156},{"date":"2025-12-04T16:00:00.000Z","value":1.0256922171224352},{"date":"2025-12-07T16:00:00.000Z","value":0.9391565825545262},{"date":"2025-12-08T16:00:00.000Z","value":0.9127052605348621},{"date":"2025-12-09T16:00:00.000Z","value":0.9478404399026267},{"date":"2025-12-10T16:00:00.000Z","value":0.952468054496728},{"date":"2025-12-11T16:00:00.000Z","value":0.9478290374489329},{"date":"2025-12-14T16:00:00.000Z","value":0.8906988718400388},{"date":"2025-12-15T16:00:00.000Z","value":0.8940281480765113},{"date":"2025-12-16T16:00:00.000Z","value":0.8940281480765113},{"date":"2025-12-17T16:00:00.000Z","value":0.8914784438390407},{"date":"2025-12-18T16:00:00.000Z","value":0.8678043517894497},{"date":"2025-12-21T16:00:00.000Z","value":0.9071792382228575},{"date":"2025-12-22T16:00:00.000Z","value":0.9009509058442421},{"date":"2025-12-23T16:00:00.000Z","value":0.8154644897296056},{"date":"2025-12-28T16:00:00.000Z","value":0.8245827968808142},{"date":"2025-12-29T16:00:00.000Z","value":0.8245827968808142},{"date":"2025-12-30T16:00:00.000Z","value":0.8255383770497533},{"date":"2026-01-01T16:00:00.000Z","value":0.8391636004007277},{"date":"2026-01-04T16:00:00.000Z","value":0.860128087876612},{"date":"2026-01-05T16:00:00.000Z","value":0.856403031585756},{"date":"2026-01-06T16:00:00.000Z","value":0.7478778401838324},{"date":"2026-01-07T16:00:00.000Z","value":0.7220331092789241},{"date":"2026-01-08T16:00:00.000Z","value":0.7181112756932637},{"date":"2026-01-11T16:00:00.000Z","value":0.7723741102996913},{"date":"2026-01-12T16:00:00.000Z","value":0.7773209565000859},{"date":"2026-01-13T16:00:00.000Z","value":0.7677669092514574},{"date":"2026-01-14T16:00:00.000Z","value":0.7057573200950208},{"date":"2026-01-15T16:00:00.000Z","value":0.744515103963401},{"date":"2026-01-18T16:00:00.000Z","value":0.7471629786080003},{"date":"2026-01-19T16:00:00.000Z","value":0.7612111040973097},{"date":"2026-01-20T16:00:00.000Z","value":0.6716801397410558},{"date":"2026-01-21T16:00:00.000Z","value":0.643808795002272},{"date":"2026-01-22T16:00:00.000Z","value":0.6829292385278176},{"date":"2026-01-25T16:00:00.000Z","value":0.6872751307469809},{"date":"2026-01-26T16:00:00.000Z","value":0.705130813983427},{"date":"2026-01-27T16:00:00.000Z","value":0.7151385516685237},{"date":"2026-01-28T16:00:00.000Z","value":0.7208303739396096},{"date":"2026-01-29T16:00:00.000Z","value":0.6929288310539711},{"date":"2026-02-01T16:00:00.000Z","value":0.7133610868584395},{"date":"2026-02-02T16:00:00.000Z","value":0.7101633021858359},{"date":"2026-02-03T16:00:00.000Z","value":0.7303338771864827},{"date":"2026-02-04T16:00:00.000Z","value":0.7303338771864827},{"date":"2026-02-05T16:00:00.000Z","value":0.730291170305173},{"date":"2026-02-08T16:00:00.000Z","value":0.6810182817263535},{"date":"2026-02-09T16:00:00.000Z","value":0.6591436866448386},{"date":"2026-02-10T16:00:00.000Z","value":0.6606183307191724},{"date":"2026-02-11T16:00:00.000Z","value":0.6468329723945974},{"date":"2026-02-12T16:00:00.000Z","value":0.617594256435002},{"date":"2026-02-15T16:00:00.000Z","value":0.6078872557716154},{"date":"2026-02-19T16:00:00.000Z","value":0.5726589883869475},{"date":"2026-02-22T16:00:00.000Z","value":0.6148121696258642},{"date":"2026-02-23T16:00:00.000Z","value":0.6117167460809301},{"date":"2026-02-24T16:00:00.000Z","value":0.541772337525396},{"date":"2026-02-25T16:00:00.000Z","value":0.7823709561536519},{"date":"2026-02-26T16:00:00.000Z","value":0.7720571149448248},{"date":"2026-03-01T16:00:00.000Z","value":0.7925833199894268},{"date":"2026-03-02T16:00:00.000Z","value":0.7869337108376627},{"date":"2026-03-03T16:00:00.000Z","value":0.7869337108376627},{"date":"2026-03-04T16:00:00.000Z","value":0.7568459733700967},{"date":"2026-03-05T16:00:00.000Z","value":0.77709287685709},{"date":"2026-03-08T16:00:00.000Z","value":0.7576582884866158},{"date":"2026-03-09T16:00:00.000Z","value":0.7576582884866158},{"date":"2026-03-10T16:00:00.000Z","value":0.7580687150425323},{"date":"2026-03-11T16:00:00.000Z","value":0.6964625554175459},{"date":"2026-03-12T16:00:00.000Z","value":0.6561947384961595},{"date":"2026-03-15T16:00:00.000Z","value":0.6565724660259931},{"date":"2026-03-16T16:00:00.000Z","value":0.656572466025993},{"date":"2026-03-17T16:00:00.000Z","value":0.656572466025993},{"date":"2026-03-18T16:00:00.000Z","value":0.656572466025993},{"date":"2026-03-19T16:00:00.000Z","value":0.7679327410633429},{"date":"2026-03-22T16:00:00.000Z","value":0.7388519259308238},{"date":"2026-03-23T16:00:00.000Z","value":0.7388519259308238},{"date":"2026-03-24T16:00:00.000Z","value":0.739779538512242},{"date":"2026-03-25T16:00:00.000Z","value":0.4497164313800505},{"date":"2026-03-26T16:00:00.000Z","value":0.4507754748401531},{"date":"2026-03-29T16:00:00.000Z","value":0.42113233901414093},{"date":"2026-03-30T16:00:00.000Z","value":0.4107226188948316},{"date":"2026-03-31T16:00:00.000Z","value":0.4107226188948316},{"date":"2026-04-01T16:00:00.000Z","value":0.41190422213241024},{"date":"2026-04-07T16:00:00.000Z","value":0.3948536686598824},{"date":"2026-04-08T16:00:00.000Z","value":0.38869174817796},{"date":"2026-04-09T16:00:00.000Z","value":0.38869174817796},{"date":"2026-04-12T16:00:00.000Z","value":0.38869174817796},{"date":"2026-04-13T16:00:00.000Z","value":0.39170215497921385},{"date":"2026-04-14T16:00:00.000Z","value":0.3955111345952614},{"date":"2026-04-15T16:00:00.000Z","value":0.3955111345952614},{"date":"2026-04-16T16:00:00.000Z","value":0.3955111345952614},{"date":"2026-04-19T16:00:00.000Z","value":0.3981607966952489},{"date":"2026-04-20T16:00:00.000Z","value":0.44573117567444276},{"date":"2026-04-21T16:00:00.000Z","value":0.234498928074572},{"date":"2026-04-22T16:00:00.000Z","value":0.24645565723928697},{"date":"2026-04-23T16:00:00.000Z","value":0.246455657239287},{"date":"2026-04-26T16:00:00.000Z","value":0.2451385562157577},{"date":"2026-04-27T16:00:00.000Z","value":0.2451385562157577},{"date":"2026-04-28T16:00:00.000Z","value":0.2451385562157577},{"date":"2026-04-29T16:00:00.000Z","value":0.2391854224110635},{"date":"2026-05-03T16:00:00.000Z","value":0.23918542241106353},{"date":"2026-05-04T16:00:00.000Z","value":0.23918542241106353},{"date":"2026-05-05T16:00:00.000Z","value":0.23918542241106355},{"date":"2026-05-06T16:00:00.000Z","value":0.3623688315542522},{"date":"2026-05-07T16:00:00.000Z","value":0.36824618541124543},{"date":"2026-05-10T16:00:00.000Z","value":0.41260517015132486},{"date":"2026-05-11T16:00:00.000Z","value":0.41170254890888813},{"date":"2026-05-12T16:00:00.000Z","value":0.4151483069789579},{"date":"2026-05-13T16:00:00.000Z","value":0.4386517412712022},{"date":"2026-05-14T16:00:00.000Z","value":0.45970759102479636},{"date":"2026-05-17T16:00:00.000Z","value":0.45970759102479636},{"date":"2026-05-18T16:00:00.000Z","value":0.5282755578824919},{"date":"2026-05-19T16:00:00.000Z","value":0.535545599027076},{"date":"2026-05-20T16:00:00.000Z","value":0.5353413303937569},{"date":"2026-05-21T16:00:00.000Z","value":0.6873895482024773},{"date":"2026-05-25T16:00:00.000Z","value":0.7179895337142763},{"date":"2026-05-26T16:00:00.000Z","value":0.7407155974746691},{"date":"2026-05-27T16:00:00.000Z","value":0.7407155974746691},{"date":"2026-05-28T16:00:00.000Z","value":0.7407155974746691},{"date":"2026-05-31T16:00:00.000Z","value":0.7472158605040753},{"date":"2026-06-01T16:00:00.000Z","value":0.8621315746501438},{"date":"2026-06-02T16:00:00.000Z","value":0.865881759736052},{"date":"2026-06-03T16:00:00.000Z","value":0.8663218130468779},{"date":"2026-06-04T16:00:00.000Z","value":0.8114419954894859},{"date":"2026-06-07T16:00:00.000Z","value":0.8231260393640167},{"date":"2026-06-08T16:00:00.000Z","value":0.7891012088134148},{"date":"2026-06-09T16:00:00.000Z","value":0.786075181719742},{"date":"2026-06-10T16:00:00.000Z","value":0.7860429664426412},{"date":"2026-06-11T16:00:00.000Z","value":0.782955222001011},{"date":"2026-06-14T16:00:00.000Z","value":0.8798086893415017},{"date":"2026-06-15T16:00:00.000Z","value":0.8798086893415017},{"date":"2026-06-16T16:00:00.000Z","value":0.840572315334773},{"date":"2026-06-17T16:00:00.000Z","value":0.8359892475377675},{"date":"2026-06-21T16:00:00.000Z","value":0.8349820708471529},{"date":"2026-06-22T16:00:00.000Z","value":0.7107578392647772},{"date":"2026-06-23T16:00:00.000Z","value":0.6893790093070671},{"date":"2026-06-24T16:00:00.000Z","value":0.6623876048554153}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002132,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002132,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002132,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"stockId":1000000000002132,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"stockId":1000000000002132,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"stockId":1000000000002132,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"stockId":1000000000002132,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.23},{"stockId":1000000000002132,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002132,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002132,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002132,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002132,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002132,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"stockId":1000000000002132,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"stockId":1000000000002132,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"stockId":1000000000002132,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002132,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.23},{"stockId":1000000000002132,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002132,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002132,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"stockId":1000000000002132,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002132,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.43},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.33}]}