window.pageData = {"stock":{"_id":1000000000002132,"stockType":"company","exchange":"hk","stockCode":"02132","tickerId":2132,"areaCode":"hk","market":"h","name":"誉燊丰控股","fsTableType":"non_financial","ipoDate":"2020-10-19T16:00:00.000Z","followedNum":5,"currency":"HKD","activeHkexNewsStockId":1000059112,"hkexNewsStockIds":[1000059112],"listingStatus":"normally_listed","companyName":"譽燊豐控股有限公司","pinyin":"ysfkg","sharesPerLot":8000,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.284882594737095},"pb":{"mcw":0.2948614884721232},"ps_ttm":{"mcw":0.09448326452670065},"dyr":{"mcw":0.04590890854203871}},"staticDividendYieldRatio":0.05226576631914927},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.landrich.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002132,"type":"tr_dri","cagr_p_r_fs":-0.1117544746174075,"cagr_p_r_fys":0.06870229007633588,"cagr_p_r_y1":0.5384615384615381,"p_r_fs":-0.4654040404040425,"cagr_p_r_d30":0.021897810218977964,"cagr_p_r_d60":-0.020979020979020935,"cagr_p_r_d90":-0.007092198581560183,"cagr_p_r_y3":-0.19661924527492358,"last_data_date":"2026-05-18T16:00:00.000Z","period_date":"2020-10-19T16:00:00.000Z","cagr_p_r_y5":-0.03312584535324792,"cagr_p_r_d14":0,"cagr_p_r_d7":-0.13043478260869568}},"priceMetrics":{"pe_ttm":16.581538233770083,"pb":0.6766860509024999,"dyr":0,"mc":224000000.00000003,"mc_om":224000000.00000003,"sp":0.14,"spc":-0.0667,"ta":167136,"to_r":0.000735}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002132,"tv":1176000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-14T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-13T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002132,"tv":152000,"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-05-10T16:00:00.000Z","tv":656000,"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002132,"tv":696000,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-05T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002132,"tv":152000,"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-22T16:00:00.000Z","tv":312000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-21T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-04-20T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-08T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-01T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-31T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-29T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-25T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-24T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002132,"tv":176000,"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002132,"tv":488000,"lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002132,"tv":216000,"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-09T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-08T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-05T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-04T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002132,"tv":1792000,"lxr_fc_rights":0.17},{"stockId":1000000000002132,"date":"2026-03-02T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002132,"tv":120000,"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002132,"tv":232000,"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002132,"tv":5472000,"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-02-23T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002132,"tv":872000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-02-08T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002132,"tv":80000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-02-02T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-02-01T16:00:00.000Z","tv":896000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002132,"tv":96000,"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002132,"tv":368000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-26T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002132,"tv":76000,"lxr_fc_rights":0.17},{"stockId":1000000000002132,"date":"2026-01-21T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002132,"tv":112000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-19T16:00:00.000Z","tv":488000,"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002132,"tv":120000,"lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-01-14T16:00:00.000Z","tv":392000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-13T16:00:00.000Z","tv":392000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-12T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-11T16:00:00.000Z","tv":2336000,"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002132,"tv":1472000,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002132,"tv":192000,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002132,"tv":128000,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002132,"tv":496000,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002132,"tv":480000,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002132,"tv":96000,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002132,"tv":96000,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002132,"tv":944000,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002132,"tv":320000,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002132,"tv":736000,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002132,"tv":168000,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002132,"tv":208000,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002132,"tv":168000,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002132,"tv":440000,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002132,"tv":256000,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002132,"tv":616000,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002132,"tv":664000,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002132,"tv":288000,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002132,"tv":112000,"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002132,"tv":992000,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002132,"tv":368000,"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002132,"tv":176000,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002132,"tv":136000,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002132,"tv":264000,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002132,"tv":616000,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002132,"tv":944000,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002132,"tv":912000,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002132,"tv":112000,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002132,"tv":600000,"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002132,"tv":2832000,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002132,"tv":7200000,"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002132,"tv":688000,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002132,"tv":400000,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002132,"tv":216000,"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002132,"tv":1560000,"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002132,"tv":376000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002132,"tv":184000,"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002132,"tv":3760000,"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002132,"tv":2240000,"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002132,"tv":232000,"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002132,"tv":752000,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002132,"tv":1344000,"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002132,"tv":1208000,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002132,"tv":4508000,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002132,"tv":2912000,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002132,"tv":968000,"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002132,"tv":1640000,"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002132,"tv":4120000,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002132,"tv":936000,"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002132,"tv":4872000,"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002132,"tv":19512000,"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002132,"tv":576000,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002132,"tv":184000,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002132,"tv":1472000,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002132,"tv":2752000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002132,"tv":464000,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002132,"tv":5112000,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002132,"tv":256000,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002132,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002132,"tv":160000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002132,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002132,"tv":1840000,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002132,"tv":3040000,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002132,"tv":72000,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002132,"tv":4048000,"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002132,"tv":8720000,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002132,"tv":648000,"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002132,"tv":2584000,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002132,"tv":1088000,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002132,"tv":160000,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002132,"tv":112000,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002132,"tv":1048000,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002132,"tv":160000,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002132,"tv":6920000,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002132,"tv":4248000,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002132,"tv":1816000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002132,"tv":1504000,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002132,"tv":48000,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002132,"tv":600000,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002132,"tv":1480000,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002132,"tv":104000,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002132,"tv":72000,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002132,"tv":1088000,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002132,"tv":360000,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002132,"tv":2544000,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002132,"tv":5384000,"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002132,"tv":160000,"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002132,"tv":184000,"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002132,"tv":2176000,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002132,"tv":152000,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002132,"tv":6976000,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002132,"tv":104000,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002132,"tv":104000,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002132,"tv":608000,"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002132,"tv":8512000,"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002132,"tv":448000,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002132,"tv":3208000,"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002132,"tv":1944000,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002132,"tv":2912000,"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002132,"tv":2664000,"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002132,"tv":3104000,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002132,"tv":2536000,"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002132,"tv":568000,"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002132,"tv":464000,"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002132,"tv":8952000,"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002132,"tv":408000,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002132,"tv":2656000,"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002132,"tv":496000,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002132,"tv":136000,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002132,"tv":880000,"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002132,"tv":152000,"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002132,"tv":200000,"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002132,"tv":640000,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002132,"tv":168000,"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002132,"tv":1088000,"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002132,"tv":176000,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002132,"tv":544000,"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002132,"tv":800000,"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002132,"tv":160000,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002132,"tv":648000,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002132,"tv":48000,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002132,"tv":1016000,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002132,"tv":512000,"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002132,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002132,"tv":3760000,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002132,"tv":384000,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002132,"tv":96000,"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002132,"tv":464000,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002132,"tv":432000,"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002132,"tv":232000,"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002132,"tv":712000,"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002132,"tv":256000,"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002132,"tv":48000,"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002132,"tv":48000,"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002132,"tv":1640000,"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002132,"tv":2000000,"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002132,"tv":72000,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002132,"tv":136000,"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002132,"tv":48000,"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002132,"tv":288000,"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002132,"tv":2568000,"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002132,"tv":6208000,"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002132,"tv":2136000,"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002132,"tv":648000,"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002132,"tv":1904000,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002132,"tv":808000,"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002132,"tv":3680000,"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002132,"tv":1528000,"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002132,"tv":2576000,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002132,"tv":1048000,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002132,"tv":4304000,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002132,"tv":6464000,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002132,"tv":144000,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002132,"tv":3480000,"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002132,"tv":3064000,"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002132,"tv":4088000,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002132,"tv":2064000,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002132,"tv":72000,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002132,"tv":80000,"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002132,"tv":7624000,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002132,"tv":96000,"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002132,"tv":200000,"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002132,"tv":80000,"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002132,"tv":192000,"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002132,"tv":120000,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002132,"tv":48000,"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002132,"tv":216000,"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002132,"tv":168000,"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002132,"tv":152000,"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002132,"tv":80000,"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002132,"tv":24000,"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002132,"tv":72000,"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002132,"tv":8000,"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002132,"tv":112000,"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002132,"tv":160000,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002132,"tv":64000,"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002132,"tv":88000,"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002132,"tv":456000,"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002132,"tv":48000,"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002132,"tv":40000,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002132,"tv":240000,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002132,"tv":160000,"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002132,"tv":376000,"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002132,"tv":536000,"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002132,"tv":1504000,"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002132,"tv":16000,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002132,"tv":32000,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002132,"tv":48000,"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002132,"tv":56000,"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002132,"tv":408000,"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002132,"tv":520000,"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002132,"tv":144000,"lxr_fc_rights":0.23},{"tv":48000,"stockId":1000000000002132,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":16000,"stockId":1000000000002132,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":128000,"stockId":1000000000002132,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":40000,"stockId":1000000000002132,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":32000,"stockId":1000000000002132,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":136000,"stockId":1000000000002132,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.24},{"tv":112000,"stockId":1000000000002132,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.24},{"tv":8000,"stockId":1000000000002132,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.24},{"tv":64000,"stockId":1000000000002132,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":8000,"stockId":1000000000002132,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.23},{"tv":208000,"stockId":1000000000002132,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":24000,"stockId":1000000000002132,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":48000,"stockId":1000000000002132,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002132,"tv":0,"lxr_fc_rights":0.27}],"repurchaseList":[]}