window.pageData = {"stock":{"name":"誉燊丰控股","stockCode":"02132","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.715,"sp":0.148,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8526,"q2v":0.638,"cvpos":0.3088}},"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-20T16:00:00.000Z","pb":0.633,"sp":0.131,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8529,"q2v":0.638,"cvpos":0.1905}},"lxr_fc_rights":0.13},{"stockId":1000000000002132,"date":"2026-05-19T16:00:00.000Z","pb":0.638,"sp":0.132,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8532,"q2v":0.6429,"cvpos":0.1948}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8532,"q2v":0.6429,"cvpos":0.2442}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-05-17T16:00:00.000Z","pb":0.725,"sp":0.15,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8554,"q2v":0.6429,"cvpos":0.3124}},"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-14T16:00:00.000Z","pb":0.725,"sp":0.15,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8583,"q2v":0.6429,"cvpos":0.3116}},"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-13T16:00:00.000Z","pb":0.749,"sp":0.155,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8609,"q2v":0.6429,"cvpos":0.3374}},"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.773,"sp":0.16,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8634,"q2v":0.6429,"cvpos":0.3856}},"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.778,"sp":0.161,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8634,"q2v":0.6429,"cvpos":0.3956}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-05-10T16:00:00.000Z","pb":0.769,"sp":0.159,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8634,"q2v":0.6429,"cvpos":0.3738}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.725,"sp":0.15,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8634,"q2v":0.6429,"cvpos":0.3116}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.735,"sp":0.152,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8659,"q2v":0.6429,"cvpos":0.3279}},"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-05-05T16:00:00.000Z","pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8685,"q2v":0.6429,"cvpos":0.2439}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-05-04T16:00:00.000Z","pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8685,"q2v":0.6429,"cvpos":0.2442}},"lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.871,"q2v":0.6429,"cvpos":0.2442}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8736,"q2v":0.6429,"cvpos":0.2435}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8736,"q2v":0.6429,"cvpos":0.2439}},"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8753,"q2v":0.6429,"cvpos":0.2442}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.877,"q2v":0.6429,"cvpos":0.2442}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-23T16:00:00.000Z","pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8778,"q2v":0.6429,"cvpos":0.2435}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-22T16:00:00.000Z","pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8786,"q2v":0.6429,"cvpos":0.2435}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-21T16:00:00.000Z","pb":0.701,"sp":0.145,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8786,"q2v":0.6429,"cvpos":0.2807}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-20T16:00:00.000Z","pb":0.701,"sp":0.145,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8786,"q2v":0.6429,"cvpos":0.281}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-19T16:00:00.000Z","pb":0.667,"sp":0.138,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8786,"q2v":0.6429,"cvpos":0.221}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.662,"sp":0.137,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8803,"q2v":0.6429,"cvpos":0.2136}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.662,"sp":0.137,"statistics":{"pb":{"q8v":1.6706,"q5v":0.8845,"q2v":0.6429,"cvpos":0.2136}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.662,"sp":0.137,"statistics":{"pb":{"q8v":1.6706,"q5v":0.887,"q2v":0.6429,"cvpos":0.2139}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.657,"sp":0.136,"statistics":{"pb":{"q8v":1.6706,"q5v":0.887,"q2v":0.6429,"cvpos":0.2115}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.653,"sp":0.135,"statistics":{"pb":{"q8v":1.6706,"q5v":0.887,"q2v":0.6429,"cvpos":0.2046}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.653,"sp":0.135,"statistics":{"pb":{"q8v":1.6749,"q5v":0.8879,"q2v":0.6429,"cvpos":0.2041}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-08T16:00:00.000Z","pb":0.653,"sp":0.135,"statistics":{"pb":{"q8v":1.6749,"q5v":0.8888,"q2v":0.6429,"cvpos":0.2044}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.653,"sp":0.135,"statistics":{"pb":{"q8v":1.6749,"q5v":0.8888,"q2v":0.6429,"cvpos":0.2046}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-04-01T16:00:00.000Z","pb":0.667,"sp":0.138,"statistics":{"pb":{"q8v":1.6749,"q5v":0.8939,"q2v":0.6429,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-31T16:00:00.000Z","pb":0.667,"sp":0.138,"statistics":{"pb":{"q8v":1.6749,"q5v":0.8939,"q2v":0.6429,"cvpos":0.2098}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-30T16:00:00.000Z","pb":0.667,"sp":0.138,"statistics":{"pb":{"q8v":1.6749,"q5v":0.8952,"q2v":0.6429,"cvpos":0.2101}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-29T16:00:00.000Z","pb":0.667,"sp":0.138,"statistics":{"pb":{"q8v":1.6749,"q5v":0.8989,"q2v":0.6429,"cvpos":0.2101}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-26T16:00:00.000Z","pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9022,"q2v":0.6429,"cvpos":0.2259}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-25T16:00:00.000Z","pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9042,"q2v":0.6429,"cvpos":0.2259}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-24T16:00:00.000Z","pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9062,"q2v":0.6429,"cvpos":0.2262}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-03-23T16:00:00.000Z","pb":0.672,"sp":0.139,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9077,"q2v":0.6429,"cvpos":0.2115}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.672,"sp":0.139,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9091,"q2v":0.6429,"cvpos":0.2115}},"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.691,"sp":0.143,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9117,"q2v":0.6429,"cvpos":0.2463}},"lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.769,"sp":0.159,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9142,"q2v":0.6429,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-17T16:00:00.000Z","pb":0.769,"sp":0.159,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9142,"q2v":0.6429,"cvpos":0.3297}},"lxr_fc_rights":0.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.769,"sp":0.159,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9142,"q2v":0.6429,"cvpos":0.3302}},"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.769,"sp":0.159,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9142,"q2v":0.6429,"cvpos":0.3302}},"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.769,"sp":0.159,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9142,"q2v":0.6429,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.773,"sp":0.16,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9175,"q2v":0.6429,"cvpos":0.3333}},"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.773,"sp":0.16,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9208,"q2v":0.6429,"cvpos":0.3338}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-09T16:00:00.000Z","pb":0.773,"sp":0.16,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9251,"q2v":0.6429,"cvpos":0.3342}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-08T16:00:00.000Z","pb":0.773,"sp":0.16,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9309,"q2v":0.6429,"cvpos":0.3342}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-05T16:00:00.000Z","pb":0.764,"sp":0.158,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9335,"q2v":0.6429,"cvpos":0.3129}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-03-04T16:00:00.000Z","pb":0.798,"sp":0.165,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9345,"q2v":0.6429,"cvpos":0.351}},"lxr_fc_rights":0.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.802,"sp":0.166,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9345,"q2v":0.6429,"cvpos":0.3692}},"lxr_fc_rights":0.17},{"stockId":1000000000002132,"date":"2026-03-02T16:00:00.000Z","pb":0.802,"sp":0.166,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9345,"q2v":0.6429,"cvpos":0.3697}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.788,"sp":0.163,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9345,"q2v":0.6429,"cvpos":0.3452}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.831,"sp":0.172,"statistics":{"pb":{"q8v":1.6749,"q5v":0.935,"q2v":0.6429,"cvpos":0.3986}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.846,"sp":0.175,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9375,"q2v":0.6429,"cvpos":0.419}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.725,"sp":0.15,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9396,"q2v":0.6429,"cvpos":0.2711}},"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-02-23T16:00:00.000Z","pb":0.725,"sp":0.15,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9396,"q2v":0.6429,"cvpos":0.2715}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.725,"sp":0.15,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9421,"q2v":0.6429,"cvpos":0.2715}},"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.682,"sp":0.141,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9447,"q2v":0.6429,"cvpos":0.2313}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.682,"sp":0.141,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9472,"q2v":0.6429,"cvpos":0.231}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.682,"sp":0.141,"statistics":{"pb":{"q8v":1.6706,"q5v":0.9472,"q2v":0.6451,"cvpos":0.2304}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.682,"sp":0.141,"statistics":{"pb":{"q8v":1.6706,"q5v":0.9472,"q2v":0.6451,"cvpos":0.2304}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.682,"sp":0.141,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9472,"q2v":0.6429,"cvpos":0.2307}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9472,"q2v":0.6429,"cvpos":0.2228}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-02-08T16:00:00.000Z","pb":0.628,"sp":0.13,"statistics":{"pb":{"q8v":1.6749,"q5v":0.953,"q2v":0.6429,"cvpos":0.1875}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.677,"sp":0.14,"statistics":{"pb":{"q8v":1.6706,"q5v":0.953,"q2v":0.6477,"cvpos":0.2209}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.672,"sp":0.139,"statistics":{"pb":{"q8v":1.6706,"q5v":0.953,"q2v":0.6477,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.672,"sp":0.139,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9539,"q2v":0.6451,"cvpos":0.209}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-02-02T16:00:00.000Z","pb":0.701,"sp":0.145,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9548,"q2v":0.6451,"cvpos":0.2405}},"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-02-01T16:00:00.000Z","pb":0.691,"sp":0.143,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9548,"q2v":0.6451,"cvpos":0.2323}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-01-29T16:00:00.000Z","pb":0.73,"sp":0.151,"statistics":{"pb":{"q8v":1.6706,"q5v":0.9548,"q2v":0.6477,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.73,"sp":0.151,"statistics":{"pb":{"q8v":1.6706,"q5v":0.9587,"q2v":0.6477,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.749,"sp":0.155,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9587,"q2v":0.6451,"cvpos":0.27}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-26T16:00:00.000Z","pb":0.769,"sp":0.159,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9587,"q2v":0.6451,"cvpos":0.303}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.798,"sp":0.165,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9599,"q2v":0.6451,"cvpos":0.3234}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.807,"sp":0.167,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9599,"q2v":0.6451,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"stockId":1000000000002132,"date":"2026-01-21T16:00:00.000Z","pb":0.749,"sp":0.155,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9624,"q2v":0.6451,"cvpos":0.2707}},"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.764,"sp":0.158,"statistics":{"pb":{"q8v":1.6749,"q5v":0.965,"q2v":0.6451,"cvpos":0.2875}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-19T16:00:00.000Z","pb":0.788,"sp":0.163,"statistics":{"pb":{"q8v":1.6749,"q5v":0.965,"q2v":0.6451,"cvpos":0.3165}},"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.749,"sp":0.155,"statistics":{"pb":{"q8v":1.6749,"q5v":0.965,"q2v":0.6451,"cvpos":0.2715}},"lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.73,"sp":0.151,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9703,"q2v":0.6451,"cvpos":0.2571}},"lxr_fc_rights":0.15},{"stockId":1000000000002132,"date":"2026-01-14T16:00:00.000Z","pb":0.773,"sp":0.16,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9703,"q2v":0.6451,"cvpos":0.3007}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-13T16:00:00.000Z","pb":0.749,"sp":0.155,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9703,"q2v":0.6451,"cvpos":0.2698}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-12T16:00:00.000Z","pb":0.754,"sp":0.156,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9724,"q2v":0.6451,"cvpos":0.2715}},"lxr_fc_rights":0.16},{"stockId":1000000000002132,"date":"2026-01-11T16:00:00.000Z","pb":0.691,"sp":0.143,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9781,"q2v":0.6451,"cvpos":0.2333}},"lxr_fc_rights":0.14},{"stockId":1000000000002132,"date":"2026-01-08T16:00:00.000Z","pb":0.624,"sp":0.129,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9934,"q2v":0.6451,"cvpos":0.1769}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.624,"sp":0.129,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9944,"q2v":0.6477,"cvpos":0.1769}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.624,"sp":0.129,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9955,"q2v":0.6552,"cvpos":0.1771}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.624,"sp":0.129,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9955,"q2v":0.6602,"cvpos":0.1774}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.633,"sp":0.131,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9955,"q2v":0.6653,"cvpos":0.1842}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.604,"sp":0.125,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9992,"q2v":0.6653,"cvpos":0.1673}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002132,"pb":0.633,"sp":0.131,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9992,"q2v":0.667,"cvpos":0.1826}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.643,"sp":0.133,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9992,"q2v":0.6724,"cvpos":0.1883}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.643,"sp":0.133,"statistics":{"pb":{"q8v":1.6749,"q5v":0.9999,"q2v":0.6754,"cvpos":0.1883}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.624,"sp":0.129,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0005,"q2v":0.6754,"cvpos":0.1757}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.624,"sp":0.129,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0031,"q2v":0.6754,"cvpos":0.176}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.624,"sp":0.129,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0082,"q2v":0.6754,"cvpos":0.176}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.58,"sp":0.12,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0107,"q2v":0.6754,"cvpos":0.1605}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.638,"sp":0.132,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0107,"q2v":0.6754,"cvpos":0.1782}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.638,"sp":0.132,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0107,"q2v":0.6804,"cvpos":0.1785}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.638,"sp":0.132,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0121,"q2v":0.6804,"cvpos":0.1787}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.624,"sp":0.129,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0146,"q2v":0.6804,"cvpos":0.1746}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.566,"sp":0.117,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0158,"q2v":0.6804,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.58,"sp":0.12,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0158,"q2v":0.6864,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.619,"sp":0.128,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0158,"q2v":0.6864,"cvpos":0.1703}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.58,"sp":0.12,"statistics":{"pb":{"q8v":1.6749,"q5v":1.019,"q2v":0.6864,"cvpos":0.1596}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.566,"sp":0.117,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0223,"q2v":0.6864,"cvpos":0.1569}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.595,"sp":0.123,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0223,"q2v":0.6864,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.667,"sp":0.138,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0227,"q2v":0.6905,"cvpos":0.1769}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.686,"sp":0.142,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0232,"q2v":0.6955,"cvpos":0.1921}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.686,"sp":0.142,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0256,"q2v":0.696,"cvpos":0.1924}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002132,"pb":0.686,"sp":0.142,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0281,"q2v":0.7006,"cvpos":0.1924}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.686,"sp":0.142,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0281,"q2v":0.7006,"cvpos":0.1918}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.686,"sp":0.142,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0309,"q2v":0.7016,"cvpos":0.1918}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.696,"sp":0.144,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0338,"q2v":0.7056,"cvpos":0.1948}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.628,"sp":0.13,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0338,"q2v":0.7065,"cvpos":0.1664}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.648,"sp":0.134,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0407,"q2v":0.7065,"cvpos":0.1692}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.672,"sp":0.138,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0503,"q2v":0.7106,"cvpos":0.1741}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.604,"sp":0.124,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0538,"q2v":0.7106,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.614,"sp":0.126,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0564,"q2v":0.7157,"cvpos":0.1594}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.614,"sp":0.126,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0564,"q2v":0.7157,"cvpos":0.1596}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.614,"sp":0.126,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0589,"q2v":0.7157,"cvpos":0.1596}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.706,"sp":0.145,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0627,"q2v":0.7211,"cvpos":0.1905}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.736,"sp":0.151,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0627,"q2v":0.7212,"cvpos":0.2095}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.78,"sp":0.16,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0627,"q2v":0.7212,"cvpos":0.2466}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.765,"sp":0.157,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0656,"q2v":0.7212,"cvpos":0.2278}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.721,"sp":0.148,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7212,"cvpos":0.1992}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.823,"sp":0.169,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.2939}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.853,"sp":0.175,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.3211}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.877,"sp":0.18,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.3433}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.935,"sp":0.192,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.3984}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.921,"sp":0.189,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.3847}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002132,"pb":0.896,"sp":0.184,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.3646}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.784,"sp":0.161,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.2476}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.702,"sp":0.144,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.188}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.706,"sp":0.145,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0685,"q2v":0.7258,"cvpos":0.1894}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.77,"sp":0.158,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0743,"q2v":0.7308,"cvpos":0.2351}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.877,"sp":0.18,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0743,"q2v":0.7308,"cvpos":0.337}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.76,"sp":0.156,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0743,"q2v":0.7308,"cvpos":0.2177}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.76,"sp":0.156,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0743,"q2v":0.7308,"cvpos":0.218}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.799,"sp":0.164,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0743,"q2v":0.7308,"cvpos":0.2466}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.794,"sp":0.163,"statistics":{"pb":{"q8v":1.6749,"q5v":1.08,"q2v":0.7308,"cvpos":0.2432}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.906,"sp":0.186,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0858,"q2v":0.7308,"cvpos":0.356}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.882,"sp":0.181,"statistics":{"pb":{"q8v":1.6749,"q5v":1.0889,"q2v":0.7308,"cvpos":0.3401}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.877,"sp":0.18,"statistics":{"pb":{"q8v":1.6749,"q5v":1.092,"q2v":0.7308,"cvpos":0.3324}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002132,"pb":1.013,"sp":0.208,"statistics":{"pb":{"q8v":1.6749,"q5v":1.097,"q2v":0.7308,"cvpos":0.4387}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002132,"pb":1.184,"sp":0.243,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1031,"q2v":0.7308,"cvpos":0.5408}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002132,"pb":1.184,"sp":0.243,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1031,"q2v":0.7308,"cvpos":0.5408}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.179,"sp":0.242,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1002,"q2v":0.7308,"cvpos":0.5401}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.315,"sp":0.27,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1002,"q2v":0.7308,"cvpos":0.6027}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.267,"sp":0.26,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1031,"q2v":0.7308,"cvpos":0.5883}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.218,"sp":0.25,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1031,"q2v":0.7308,"cvpos":0.5598}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.974,"sp":0.2,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1002,"q2v":0.7308,"cvpos":0.415}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.048,"sp":0.215,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1031,"q2v":0.7308,"cvpos":0.4571}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002132,"pb":1.023,"sp":0.21,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1031,"q2v":0.7308,"cvpos":0.4478}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.858,"sp":0.176,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1233,"q2v":0.7308,"cvpos":0.3134}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.901,"sp":0.185,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1436,"q2v":0.7308,"cvpos":0.3478}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.853,"sp":0.175,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1436,"q2v":0.7308,"cvpos":0.3102}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.458,"sp":0.094,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1436,"q2v":0.7308,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1522,"q2v":0.7308,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.7308,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.482,"sp":0.099,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.7308,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.7409,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.458,"sp":0.094,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.7415,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.565,"sp":0.116,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.7459,"cvpos":0.1465}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.536,"sp":0.11,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.7466,"cvpos":0.1182}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.477,"sp":0.098,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.751,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.477,"sp":0.098,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.756,"cvpos":0.0572}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.473,"sp":0.097,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.756,"cvpos":0.0504}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1559,"q2v":0.756,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.162,"q2v":0.756,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.162,"q2v":0.761,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.162,"q2v":0.7618,"cvpos":0.03}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002132,"pb":0.468,"sp":0.096,"statistics":{"pb":{"q8v":1.6749,"q5v":1.162,"q2v":0.7661,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.502,"sp":0.103,"statistics":{"pb":{"q8v":1.6749,"q5v":1.162,"q2v":0.7661,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.502,"sp":0.103,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1631,"q2v":0.7661,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.502,"sp":0.103,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1631,"q2v":0.7661,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.502,"sp":0.103,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1631,"q2v":0.7661,"cvpos":0.0708}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.507,"sp":0.104,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1642,"q2v":0.7669,"cvpos":0.0804}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.507,"sp":0.104,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1681,"q2v":0.7669,"cvpos":0.0802}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.512,"sp":0.105,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1682,"q2v":0.7669,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.492,"sp":0.101,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1774,"q2v":0.7669,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.502,"sp":0.103,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1866,"q2v":0.7711,"cvpos":0.0695}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.516,"sp":0.106,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1866,"q2v":0.7771,"cvpos":0.0831}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.526,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1927,"q2v":0.7771,"cvpos":0.0842}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.536,"sp":0.11,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1927,"q2v":0.7812,"cvpos":0.0924}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.521,"sp":0.107,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1941,"q2v":0.7821,"cvpos":0.083}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.541,"sp":0.111,"statistics":{"pb":{"q8v":1.6749,"q5v":1.1955,"q2v":0.7821,"cvpos":0.094}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.507,"sp":0.104,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2008,"q2v":0.7862,"cvpos":0.0777}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.206,"q2v":0.7923,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.512,"sp":0.105,"statistics":{"pb":{"q8v":1.6749,"q5v":1.206,"q2v":0.7963,"cvpos":0.0774}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.551,"sp":0.113,"statistics":{"pb":{"q8v":1.6749,"q5v":1.206,"q2v":0.8014,"cvpos":0.1034}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.555,"sp":0.114,"statistics":{"pb":{"q8v":1.6749,"q5v":1.206,"q2v":0.8014,"cvpos":0.1035}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.443,"sp":0.091,"statistics":{"pb":{"q8v":1.6749,"q5v":1.206,"q2v":0.8014,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002132,"pb":0.443,"sp":0.091,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2112,"q2v":0.8014,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002132,"pb":0.443,"sp":0.091,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2112,"q2v":0.8014,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.443,"sp":0.091,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2173,"q2v":0.8014,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.443,"sp":0.091,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2235,"q2v":0.8014,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.487,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2235,"q2v":0.8014,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.438,"sp":0.09,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2296,"q2v":0.8014,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.429,"sp":0.088,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2296,"q2v":0.8014,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.448,"sp":0.092,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2296,"q2v":0.8014,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.434,"sp":0.089,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2296,"q2v":0.8064,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2296,"q2v":0.8064,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2302,"q2v":0.8114,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.458,"sp":0.094,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2302,"q2v":0.8114,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.438,"sp":0.09,"statistics":{"pb":{"q8v":1.6749,"q5v":1.233,"q2v":0.8114,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2358,"q2v":0.8114,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.236,"q2v":0.8114,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.463,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2419,"q2v":0.8114,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.468,"sp":0.096,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2425,"q2v":0.8114,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.468,"sp":0.096,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2453,"q2v":0.8126,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.482,"sp":0.099,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2481,"q2v":0.8177,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.487,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2481,"q2v":0.8177,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.487,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8177,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.482,"sp":0.099,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8215,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.473,"sp":0.097,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8228,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.458,"sp":0.094,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8228,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.473,"sp":0.097,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8228,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.473,"sp":0.097,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8266,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.526,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8279,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.549,"sp":0.109,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8279,"cvpos":0.0627}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.549,"sp":0.109,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8279,"cvpos":0.0627}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.544,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.253,"q2v":0.8316,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.544,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2542,"q2v":0.8329,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.529,"sp":0.105,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2542,"q2v":0.8329,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.529,"sp":0.105,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2542,"q2v":0.8329,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.529,"sp":0.105,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2604,"q2v":0.8329,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.529,"sp":0.105,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2665,"q2v":0.8329,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.534,"sp":0.106,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2686,"q2v":0.838,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.479,"sp":0.095,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2713,"q2v":0.838,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.469,"sp":0.093,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2739,"q2v":0.838,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.504,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2739,"q2v":0.8417,"cvpos":0.0286}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.514,"sp":0.102,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2788,"q2v":0.8417,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.544,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2791,"q2v":0.8417,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.544,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.282,"q2v":0.8417,"cvpos":0.0395}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.544,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.285,"q2v":0.8417,"cvpos":0.0395}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.544,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.285,"q2v":0.8431,"cvpos":0.0396}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.544,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2872,"q2v":0.8482,"cvpos":0.0395}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.544,"sp":0.108,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2903,"q2v":0.8532,"cvpos":0.0395}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.539,"sp":0.107,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2911,"q2v":0.8532,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.539,"sp":0.107,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2911,"q2v":0.8583,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.494,"sp":0.098,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2911,"q2v":0.8583,"cvpos":0.0232}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.428,"sp":0.085,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2911,"q2v":0.8634,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.428,"sp":0.085,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2911,"q2v":0.8634,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.449,"sp":0.089,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2911,"q2v":0.8634,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.459,"sp":0.091,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2911,"q2v":0.8634,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.459,"sp":0.091,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2911,"q2v":0.8634,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.489,"sp":0.097,"statistics":{"pb":{"q8v":1.6749,"q5v":1.2991,"q2v":0.8685,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.444,"sp":0.088,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3034,"q2v":0.8685,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.433,"sp":0.086,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3034,"q2v":0.8736,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.469,"sp":0.093,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3034,"q2v":0.8736,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.499,"sp":0.099,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3034,"q2v":0.8736,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.504,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3139,"q2v":0.8786,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.504,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3226,"q2v":0.8786,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.504,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3253,"q2v":0.8786,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.504,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.328,"q2v":0.8786,"cvpos":0.0137}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.504,"sp":0.1,"statistics":{"pb":{"q8v":1.6749,"q5v":1.328,"q2v":0.8786,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.474,"sp":0.094,"statistics":{"pb":{"q8v":1.6749,"q5v":1.328,"q2v":0.887,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.438,"sp":0.087,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3282,"q2v":0.887,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.438,"sp":0.087,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3284,"q2v":0.887,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.489,"sp":0.097,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3313,"q2v":0.887,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.489,"sp":0.097,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3313,"q2v":0.8888,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.484,"sp":0.096,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3313,"q2v":0.8888,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.444,"sp":0.088,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3313,"q2v":0.8939,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.489,"sp":0.097,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3313,"q2v":0.8939,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.494,"sp":0.098,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3313,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.494,"sp":0.098,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3313,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.564,"sp":0.112,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3313,"q2v":0.9091,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.564,"sp":0.112,"statistics":{"pb":{"q8v":1.6749,"q5v":1.337,"q2v":0.9091,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.564,"sp":0.112,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3399,"q2v":0.9091,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.564,"sp":0.112,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3399,"q2v":0.9142,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.509,"sp":0.101,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3401,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.575,"sp":0.114,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3403,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.655,"sp":0.13,"statistics":{"pb":{"q8v":1.6749,"q5v":1.343,"q2v":0.9142,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.675,"sp":0.134,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3457,"q2v":0.9142,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002132,"pb":0.68,"sp":0.135,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3461,"q2v":0.9142,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002132,"pb":0.68,"sp":0.135,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3495,"q2v":0.9294,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.68,"sp":0.135,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3526,"q2v":0.9299,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.68,"sp":0.135,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3526,"q2v":0.9324,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.615,"sp":0.122,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3526,"q2v":0.9324,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.61,"sp":0.121,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3526,"q2v":0.9345,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.645,"sp":0.128,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3526,"q2v":0.9345,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.635,"sp":0.126,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3526,"q2v":0.9345,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.675,"sp":0.134,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3549,"q2v":0.9345,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.665,"sp":0.132,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3573,"q2v":0.9345,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.665,"sp":0.132,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3573,"q2v":0.9356,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.66,"sp":0.131,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3574,"q2v":0.9356,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.69,"sp":0.137,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3574,"q2v":0.9396,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.675,"sp":0.134,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3574,"q2v":0.9396,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.675,"sp":0.134,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3574,"q2v":0.9414,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.731,"sp":0.145,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3574,"q2v":0.9414,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.726,"sp":0.144,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3574,"q2v":0.9447,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.706,"sp":0.14,"statistics":{"pb":{"q8v":1.6749,"q5v":1.371,"q2v":0.9447,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.711,"sp":0.141,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3788,"q2v":0.9447,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.711,"sp":0.141,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3804,"q2v":0.9472,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.701,"sp":0.139,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3818,"q2v":0.9472,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.716,"sp":0.142,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3833,"q2v":0.953,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.741,"sp":0.147,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3833,"q2v":0.953,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.716,"sp":0.142,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3833,"q2v":0.9548,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.716,"sp":0.142,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3833,"q2v":0.9548,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002132,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3834,"q2v":0.9548,"cvpos":0.0041}},"pb":0.701,"sp":0.139,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.675,"sp":0.134,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3848,"q2v":0.9548,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.731,"sp":0.145,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3919,"q2v":0.9587,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.731,"sp":0.145,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3948,"q2v":0.9587,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.731,"sp":0.145,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3977,"q2v":0.9599,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.751,"sp":0.149,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3977,"q2v":0.9599,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.756,"sp":0.15,"statistics":{"pb":{"q8v":1.6749,"q5v":1.3977,"q2v":0.965,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.696,"sp":0.138,"statistics":{"pb":{"q8v":1.6749,"q5v":1.4018,"q2v":0.965,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.675,"sp":0.134,"statistics":{"pb":{"q8v":1.6749,"q5v":1.4018,"q2v":0.965,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.726,"sp":0.144,"statistics":{"pb":{"q8v":1.6749,"q5v":1.4018,"q2v":0.9703,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.756,"sp":0.15,"statistics":{"pb":{"q8v":1.6749,"q5v":1.4018,"q2v":0.9703,"cvpos":0.0055}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.766,"sp":0.152,"statistics":{"pb":{"q8v":1.6749,"q5v":1.4018,"q2v":0.9703,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.756,"sp":0.15,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4079,"q2v":0.9818,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.771,"sp":0.153,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4079,"q2v":0.9934,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.766,"sp":0.152,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4079,"q2v":0.9934,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.766,"sp":0.152,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4088,"q2v":0.9955,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.766,"sp":0.152,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4096,"q2v":0.9955,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.811,"sp":0.161,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4096,"q2v":0.9955,"cvpos":0.045}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.811,"sp":0.161,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4096,"q2v":0.9992,"cvpos":0.045}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.811,"sp":0.161,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4096,"q2v":0.9992,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.811,"sp":0.161,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4096,"q2v":0.9992,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.811,"sp":0.161,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4096,"q2v":1.0005,"cvpos":0.045}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.811,"sp":0.161,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4096,"q2v":1.0005,"cvpos":0.045}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4096,"q2v":1.0056,"cvpos":0.0273}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4118,"q2v":1.0107,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4141,"q2v":1.0107,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4141,"q2v":1.0107,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4141,"q2v":1.0107,"cvpos":0.0273}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4141,"q2v":1.0158,"cvpos":0.0273}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4145,"q2v":1.0158,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.842,"sp":0.167,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4208,"q2v":1.0158,"cvpos":0.0653}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.842,"sp":0.167,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4266,"q2v":1.0158,"cvpos":0.0654}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.842,"sp":0.167,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4295,"q2v":1.0223,"cvpos":0.0655}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.842,"sp":0.167,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4323,"q2v":1.0223,"cvpos":0.0655}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4326,"q2v":1.0223,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4342,"q2v":1.0223,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4357,"q2v":1.0223,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.801,"sp":0.159,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4357,"q2v":1.0281,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.806,"sp":0.16,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4448,"q2v":1.0281,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.832,"sp":0.165,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4533,"q2v":1.0281,"cvpos":0.0463}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.796,"sp":0.158,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4618,"q2v":1.0338,"cvpos":0.0259}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.827,"sp":0.164,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4618,"q2v":1.0338,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.842,"sp":0.167,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4618,"q2v":1.0494,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.781,"sp":0.155,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4618,"q2v":1.0512,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.786,"sp":0.156,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4618,"q2v":1.0564,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.756,"sp":0.15,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4618,"q2v":1.0564,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.766,"sp":0.152,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4632,"q2v":1.0615,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.746,"sp":0.148,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4646,"q2v":1.0627,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.761,"sp":0.151,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4646,"q2v":1.0627,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.811,"sp":0.161,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4646,"q2v":1.0627,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.822,"sp":0.163,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4687,"q2v":1.0685,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.932,"sp":0.185,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4756,"q2v":1.0685,"cvpos":0.1004}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.932,"sp":0.185,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4756,"q2v":1.0685,"cvpos":0.1004}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.806,"sp":0.16,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4756,"q2v":1.0685,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.902,"sp":0.179,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4756,"q2v":1.0685,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.902,"sp":0.179,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4756,"q2v":1.0685,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.887,"sp":0.176,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4765,"q2v":1.0685,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.887,"sp":0.176,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4773,"q2v":1.0685,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.887,"sp":0.176,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4773,"q2v":1.0685,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.887,"sp":0.176,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4773,"q2v":1.0685,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.838,"sp":0.165,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4826,"q2v":1.0685,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.828,"sp":0.163,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4879,"q2v":1.0743,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.813,"sp":0.16,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4879,"q2v":1.0743,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.879,"sp":0.173,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4879,"q2v":1.0743,"cvpos":0.0598}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.879,"sp":0.173,"statistics":{"pb":{"q8v":1.6906,"q5v":1.489,"q2v":1.0743,"cvpos":0.0599}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.879,"sp":0.173,"statistics":{"pb":{"q8v":1.6906,"q5v":1.4901,"q2v":1.0743,"cvpos":0.0599}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.879,"sp":0.173,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4933,"q2v":1.0767,"cvpos":0.0597}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.909,"sp":0.179,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4965,"q2v":1.08,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.909,"sp":0.179,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4965,"q2v":1.0858,"cvpos":0.0666}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.823,"sp":0.162,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4965,"q2v":1.092,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.7183,"q5v":1.4965,"q2v":1.097,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.742,"sp":0.146,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5022,"q2v":1.0974,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.777,"sp":0.153,"statistics":{"pb":{"q8v":1.7183,"q5v":1.506,"q2v":1.1031,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.782,"sp":0.154,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5092,"q2v":1.1031,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.747,"sp":0.147,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5092,"q2v":1.1031,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.721,"sp":0.142,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5092,"q2v":1.1031,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002132,"pb":0.767,"sp":0.151,"statistics":{"pb":{"q8v":1.7183,"q5v":1.514,"q2v":1.1436,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002132,"pb":0.767,"sp":0.151,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5148,"q2v":1.1436,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.767,"sp":0.151,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5156,"q2v":1.1436,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.767,"sp":0.151,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5171,"q2v":1.1486,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.792,"sp":0.156,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5186,"q2v":1.1559,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.818,"sp":0.161,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5283,"q2v":1.1559,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.818,"sp":0.161,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5283,"q2v":1.1559,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.818,"sp":0.161,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5283,"q2v":1.1559,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.823,"sp":0.162,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5283,"q2v":1.1559,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.858,"sp":0.169,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5283,"q2v":1.1559,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002132,"pb":0.863,"sp":0.17,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5307,"q2v":1.1559,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.863,"sp":0.17,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5355,"q2v":1.1559,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.863,"sp":0.17,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5401,"q2v":1.1559,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.863,"sp":0.17,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5401,"q2v":1.1559,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.914,"sp":0.18,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5406,"q2v":1.162,"cvpos":0.0395}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.914,"sp":0.18,"statistics":{"pb":{"q8v":1.7193,"q5v":1.541,"q2v":1.162,"cvpos":0.0394}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.909,"sp":0.179,"statistics":{"pb":{"q8v":1.7193,"q5v":1.541,"q2v":1.162,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.914,"sp":0.18,"statistics":{"pb":{"q8v":1.7193,"q5v":1.541,"q2v":1.162,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.914,"sp":0.18,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5474,"q2v":1.162,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002132,"pb":0.929,"sp":0.183,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5474,"q2v":1.1631,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002132,"pb":0.935,"sp":0.184,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5474,"q2v":1.1631,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.955,"sp":0.188,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5506,"q2v":1.1642,"cvpos":0.0653}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.965,"sp":0.19,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.1681,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.955,"sp":0.188,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5474,"q2v":1.1681,"cvpos":0.0652}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.955,"sp":0.188,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5474,"q2v":1.1682,"cvpos":0.0652}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.955,"sp":0.188,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5506,"q2v":1.1866,"cvpos":0.0653}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.995,"sp":0.196,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.1866,"cvpos":0.0817}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.823,"sp":0.162,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.1927,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.777,"sp":0.153,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5506,"q2v":1.1927,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.828,"sp":0.163,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5506,"q2v":1.1927,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002132,"pb":0.833,"sp":0.164,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.1955,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.833,"sp":0.164,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.2008,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.833,"sp":0.164,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.2008,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.833,"sp":0.164,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.206,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.838,"sp":0.165,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.206,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.838,"sp":0.165,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.206,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.828,"sp":0.163,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5538,"q2v":1.206,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.94,"sp":0.185,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.206,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002132,"pb":1.011,"sp":0.199,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2112,"cvpos":0.0774}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2112,"cvpos":0.0816}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.001,"sp":0.197,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2235,"cvpos":0.0735}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002132,"pb":1.001,"sp":0.197,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0733}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.914,"sp":0.18,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002132,"pb":0.935,"sp":0.184,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002132,"pb":0.935,"sp":0.184,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.935,"sp":0.184,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.94,"sp":0.185,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.863,"sp":0.17,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002132,"pb":0.868,"sp":0.171,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002132,"pb":0.868,"sp":0.171,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.874,"sp":0.172,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002132,"pb":0.874,"sp":0.172,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002132,"pb":0.782,"sp":0.154,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002132,"pb":0.914,"sp":0.18,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002132,"pb":0.889,"sp":0.175,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.894,"sp":0.176,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.894,"sp":0.176,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002132,"pb":0.843,"sp":0.166,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002132,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002132,"pb":0.889,"sp":0.175,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002132,"pb":0.858,"sp":0.169,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002132,"pb":0.945,"sp":0.186,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002132,"pb":0.965,"sp":0.19,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002132,"pb":0.945,"sp":0.186,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002132,"pb":0.848,"sp":0.167,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002132,"pb":0.879,"sp":0.173,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002132,"pb":0.874,"sp":0.172,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002132,"pb":0.96,"sp":0.189,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002132,"pb":0.965,"sp":0.19,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002132,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002132,"pb":0.935,"sp":0.184,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002132,"pb":0.96,"sp":0.189,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0176}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002132,"pb":1.006,"sp":0.198,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002132,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002132,"pb":1.056,"sp":0.208,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002132,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002132,"pb":0.833,"sp":0.164,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002132,"pb":0.945,"sp":0.186,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002132,"pb":0.995,"sp":0.196,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002132,"pb":0.995,"sp":0.196,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.056,"sp":0.208,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.061,"sp":0.209,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0488}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002132,"pb":1.092,"sp":0.215,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.0841}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.163,"sp":0.229,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.1497}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002132,"pb":1.168,"sp":0.23,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.1615}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.168,"sp":0.23,"statistics":{"pb":{"q8v":1.7193,"q5v":1.5566,"q2v":1.2235,"cvpos":0.1615}},"lxr_fc_rights":0.23},{"pb":1.097,"sp":0.216,"stockId":1000000000002132,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0856}},"lxr_fc_rights":0.22},{"pb":1.163,"sp":0.229,"stockId":1000000000002132,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.1524}},"lxr_fc_rights":0.23},{"pb":1.077,"sp":0.212,"stockId":1000000000002132,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7193,"q5v":1.5594,"q2v":1.2296,"cvpos":0.0748}},"lxr_fc_rights":0.21},{"pb":1.201,"sp":0.23,"stockId":1000000000002132,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.722,"q5v":1.5594,"q2v":1.2296,"cvpos":0.1805}},"lxr_fc_rights":0.23},{"pb":1.201,"sp":0.23,"stockId":1000000000002132,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.722,"q5v":1.5594,"q2v":1.2296,"cvpos":0.1805}},"lxr_fc_rights":0.23},{"pb":1.196,"sp":0.229,"stockId":1000000000002132,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.722,"q5v":1.5594,"q2v":1.2296,"cvpos":0.1793}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002132,"pb":1.253,"sp":0.24,"statistics":{"pb":{"q8v":1.722,"q5v":1.5594,"q2v":1.2296,"cvpos":0.215}},"lxr_fc_rights":0.24},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002132,"pb":1.253,"sp":0.24,"statistics":{"pb":{"q8v":1.7228,"q5v":1.5598,"q2v":1.2296,"cvpos":0.215}},"lxr_fc_rights":0.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002132,"pb":1.253,"sp":0.24,"statistics":{"pb":{"q8v":1.746,"q5v":1.5601,"q2v":1.2296,"cvpos":0.2144}},"lxr_fc_rights":0.24},{"pb":1.253,"sp":0.24,"stockId":1000000000002132,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.746,"q5v":1.5601,"q2v":1.2296,"cvpos":0.2147}},"lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002132,"pb":1.253,"sp":0.24,"statistics":{"pb":{"q8v":1.746,"q5v":1.5601,"q2v":1.2296,"cvpos":0.215}},"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002132,"pb":1.253,"sp":0.24,"statistics":{"pb":{"q8v":1.746,"q5v":1.5601,"q2v":1.2296,"cvpos":0.2153}},"lxr_fc_rights":0.24},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002132,"pb":1.253,"sp":0.24,"statistics":{"pb":{"q8v":1.746,"q5v":1.5601,"q2v":1.2296,"cvpos":0.2144}},"lxr_fc_rights":0.24},{"pb":1.253,"sp":0.24,"stockId":1000000000002132,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.746,"q5v":1.5602,"q2v":1.2296,"cvpos":0.2144}},"lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.253,"sp":0.24,"statistics":{"pb":{"q8v":1.746,"q5v":1.5603,"q2v":1.2296,"cvpos":0.2147}},"lxr_fc_rights":0.24},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002132,"pb":1.253,"sp":0.24,"statistics":{"pb":{"q8v":1.746,"q5v":1.5633,"q2v":1.2296,"cvpos":0.215}},"lxr_fc_rights":0.24},{"pb":1.253,"sp":0.24,"stockId":1000000000002132,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7489,"q5v":1.5662,"q2v":1.2296,"cvpos":0.215}},"lxr_fc_rights":0.24},{"pb":1.274,"sp":0.244,"stockId":1000000000002132,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7489,"q5v":1.5662,"q2v":1.2296,"cvpos":0.2252}},"lxr_fc_rights":0.24},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002132,"pb":1.206,"sp":0.231,"statistics":{"pb":{"q8v":1.7489,"q5v":1.5662,"q2v":1.2296,"cvpos":0.1791}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.206,"sp":0.231,"statistics":{"pb":{"q8v":1.7489,"q5v":1.5662,"q2v":1.2296,"cvpos":0.1793}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002132,"pb":1.206,"sp":0.231,"statistics":{"pb":{"q8v":1.7489,"q5v":1.5662,"q2v":1.2302,"cvpos":0.1796}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.206,"sp":0.231,"statistics":{"pb":{"q8v":1.7501,"q5v":1.5662,"q2v":1.2302,"cvpos":0.1796}},"lxr_fc_rights":0.23},{"pb":1.206,"sp":0.231,"stockId":1000000000002132,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7571,"q5v":1.5662,"q2v":1.2358,"cvpos":0.1791}},"lxr_fc_rights":0.23},{"pb":1.274,"sp":0.244,"stockId":1000000000002132,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7615,"q5v":1.5664,"q2v":1.236,"cvpos":0.2185}},"lxr_fc_rights":0.24},{"pb":1.211,"sp":0.232,"stockId":1000000000002132,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7615,"q5v":1.5665,"q2v":1.236,"cvpos":0.1834}},"lxr_fc_rights":0.23},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002132,"pb":1.41,"sp":0.27,"statistics":{"pb":{"q8v":1.7615,"q5v":1.5665,"q2v":1.2419,"cvpos":0.3469}},"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002132,"pb":1.41,"sp":0.27,"statistics":{"pb":{"q8v":1.7737,"q5v":1.5665,"q2v":1.2419,"cvpos":0.3469}},"lxr_fc_rights":0.27},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002132,"pb":1.41,"sp":0.27,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5665,"q2v":1.2419,"cvpos":0.3465}},"lxr_fc_rights":0.27},{"pb":1.41,"sp":0.27,"stockId":1000000000002132,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7751,"q5v":1.5665,"q2v":1.2419,"cvpos":0.3465}},"lxr_fc_rights":0.27},{"pb":1.436,"sp":0.275,"stockId":1000000000002132,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7751,"q5v":1.5665,"q2v":1.2419,"cvpos":0.3687}},"lxr_fc_rights":0.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002132,"pb":1.331,"sp":0.255,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5665,"q2v":1.2419,"cvpos":0.2585}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002132,"pb":1.331,"sp":0.255,"statistics":{"pb":{"q8v":1.7904,"q5v":1.5665,"q2v":1.2419,"cvpos":0.2578}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002132,"pb":1.331,"sp":0.255,"statistics":{"pb":{"q8v":1.7922,"q5v":1.5665,"q2v":1.2419,"cvpos":0.2578}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.357,"sp":0.26,"statistics":{"pb":{"q8v":1.7922,"q5v":1.5665,"q2v":1.2419,"cvpos":0.288}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002132,"pb":1.29,"sp":0.247,"statistics":{"pb":{"q8v":1.7922,"q5v":1.5669,"q2v":1.2419,"cvpos":0.2272}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.295,"sp":0.248,"statistics":{"pb":{"q8v":1.7922,"q5v":1.5676,"q2v":1.2419,"cvpos":0.2381}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.305,"sp":0.25,"statistics":{"pb":{"q8v":1.8012,"q5v":1.5729,"q2v":1.2419,"cvpos":0.2429}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.331,"sp":0.255,"statistics":{"pb":{"q8v":1.8012,"q5v":1.5729,"q2v":1.2419,"cvpos":0.2537}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002132,"pb":1.331,"sp":0.255,"statistics":{"pb":{"q8v":1.8012,"q5v":1.5729,"q2v":1.2419,"cvpos":0.2541}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.331,"sp":0.255,"statistics":{"pb":{"q8v":1.8014,"q5v":1.5729,"q2v":1.2419,"cvpos":0.2541}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002132,"pb":1.331,"sp":0.255,"statistics":{"pb":{"q8v":1.8193,"q5v":1.5792,"q2v":1.2419,"cvpos":0.2534}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002132,"pb":1.269,"sp":0.243,"statistics":{"pb":{"q8v":1.8193,"q5v":1.5792,"q2v":1.2419,"cvpos":0.2154}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002132,"pb":1.357,"sp":0.26,"statistics":{"pb":{"q8v":1.8273,"q5v":1.5792,"q2v":1.2419,"cvpos":0.2768}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002132,"pb":1.331,"sp":0.255,"statistics":{"pb":{"q8v":1.8273,"q5v":1.5792,"q2v":1.2419,"cvpos":0.2527}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002132,"pb":1.279,"sp":0.245,"statistics":{"pb":{"q8v":1.8273,"q5v":1.5792,"q2v":1.2419,"cvpos":0.2188}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002132,"pb":1.357,"sp":0.26,"statistics":{"pb":{"q8v":1.8273,"q5v":1.5792,"q2v":1.2419,"cvpos":0.2737}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002132,"pb":1.357,"sp":0.26,"statistics":{"pb":{"q8v":1.8291,"q5v":1.5814,"q2v":1.2419,"cvpos":0.2737}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002132,"pb":1.41,"sp":0.27,"statistics":{"pb":{"q8v":1.8291,"q5v":1.5814,"q2v":1.2419,"cvpos":0.3229}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002132,"pb":1.383,"sp":0.265,"statistics":{"pb":{"q8v":1.8291,"q5v":1.5814,"q2v":1.2419,"cvpos":0.2935}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002132,"pb":1.462,"sp":0.28,"statistics":{"pb":{"q8v":1.8291,"q5v":1.5856,"q2v":1.2419,"cvpos":0.3478}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002132,"pb":1.462,"sp":0.28,"statistics":{"pb":{"q8v":1.8291,"q5v":1.5883,"q2v":1.2419,"cvpos":0.3469}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002132,"pb":1.357,"sp":0.26,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5883,"q2v":1.2419,"cvpos":0.2737}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002132,"pb":1.41,"sp":0.27,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5883,"q2v":1.2419,"cvpos":0.3202}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5883,"q2v":1.2419,"cvpos":0.4484}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5883,"q2v":1.2419,"cvpos":0.4484}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":1.8534,"q5v":1.5883,"q2v":1.2419,"cvpos":0.4478}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":1.8534,"q5v":1.5883,"q2v":1.2419,"cvpos":0.4484}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.697,"sp":0.325,"statistics":{"pb":{"q8v":1.8534,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7061}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002132,"pb":1.723,"sp":0.33,"statistics":{"pb":{"q8v":1.8534,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7276}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.723,"sp":0.33,"statistics":{"pb":{"q8v":1.8625,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7286}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002132,"pb":1.749,"sp":0.335,"statistics":{"pb":{"q8v":1.8625,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7391}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002132,"pb":1.775,"sp":0.34,"statistics":{"pb":{"q8v":1.8625,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7541}},"lxr_fc_rights":0.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002132,"pb":1.801,"sp":0.345,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7615}},"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002132,"pb":1.801,"sp":0.345,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7615}},"lxr_fc_rights":0.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002132,"pb":1.801,"sp":0.345,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7626}},"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002132,"pb":1.827,"sp":0.35,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7704}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002132,"pb":1.827,"sp":0.35,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7704}},"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002132,"pb":1.801,"sp":0.345,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7629}},"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002132,"pb":1.906,"sp":0.365,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8089}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002132,"pb":1.879,"sp":0.36,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7978}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002132,"pb":1.906,"sp":0.365,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8098}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002132,"pb":1.853,"sp":0.355,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7867}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.853,"sp":0.355,"statistics":{"pb":{"q8v":1.871,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7886}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002132,"pb":1.879,"sp":0.36,"statistics":{"pb":{"q8v":1.871,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8008}},"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.827,"sp":0.35,"statistics":{"pb":{"q8v":1.871,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7748}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.853,"sp":0.355,"statistics":{"pb":{"q8v":1.871,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7908}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002132,"pb":1.879,"sp":0.36,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8003}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002132,"pb":1.932,"sp":0.37,"statistics":{"pb":{"q8v":1.8846,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8184}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.853,"sp":0.355,"statistics":{"pb":{"q8v":1.8795,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7886}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002132,"pb":1.879,"sp":0.36,"statistics":{"pb":{"q8v":1.8846,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7992}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.827,"sp":0.35,"statistics":{"pb":{"q8v":1.8846,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7758}},"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002132,"pb":1.853,"sp":0.355,"statistics":{"pb":{"q8v":1.8846,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7905}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002132,"pb":1.906,"sp":0.365,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.806}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002132,"pb":1.906,"sp":0.365,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.806}},"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002132,"pb":1.958,"sp":0.375,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8223}},"lxr_fc_rights":0.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002132,"pb":1.906,"sp":0.365,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8071}},"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002132,"pb":1.984,"sp":0.38,"statistics":{"pb":{"q8v":1.8851,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8286}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002132,"pb":1.775,"sp":0.34,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7531}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002132,"pb":1.749,"sp":0.335,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7381}},"lxr_fc_rights":0.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002132,"pb":1.775,"sp":0.34,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7527}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002132,"pb":1.775,"sp":0.34,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7544}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.749,"sp":0.335,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7381}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002132,"pb":1.749,"sp":0.335,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7381}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.671,"sp":0.32,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6671}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.671,"sp":0.32,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.668}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.671,"sp":0.32,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6662}},"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002132,"pb":1.671,"sp":0.32,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6662}},"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002132,"pb":1.697,"sp":0.325,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6988}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002132,"pb":1.697,"sp":0.325,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6997}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.645,"sp":0.315,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6095}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002132,"pb":1.671,"sp":0.32,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6649}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002132,"pb":1.645,"sp":0.315,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6079}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002132,"pb":1.645,"sp":0.315,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6079}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002132,"pb":1.645,"sp":0.315,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6087}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":1.8977,"q5v":1.5883,"q2v":1.2419,"cvpos":0.449}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002132,"pb":1.618,"sp":0.31,"statistics":{"pb":{"q8v":1.8992,"q5v":1.5883,"q2v":1.2419,"cvpos":0.5563}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002132,"pb":1.749,"sp":0.335,"statistics":{"pb":{"q8v":1.9123,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7205}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002132,"pb":1.932,"sp":0.37,"statistics":{"pb":{"q8v":1.9123,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8073}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002132,"pb":1.958,"sp":0.375,"statistics":{"pb":{"q8v":1.9123,"q5v":1.5883,"q2v":1.2419,"cvpos":0.8207}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002132,"pb":1.775,"sp":0.34,"statistics":{"pb":{"q8v":1.8992,"q5v":1.5883,"q2v":1.2419,"cvpos":0.7347}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002132,"pb":1.671,"sp":0.32,"statistics":{"pb":{"q8v":1.9123,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6581}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002132,"pb":1.645,"sp":0.315,"statistics":{"pb":{"q8v":1.9123,"q5v":1.5883,"q2v":1.2419,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002132,"pb":1.488,"sp":0.285,"statistics":{"pb":{"q8v":1.9123,"q5v":1.5883,"q2v":1.2419,"cvpos":0.3758}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002132,"pb":1.514,"sp":0.29,"statistics":{"pb":{"q8v":1.9123,"q5v":1.5883,"q2v":1.2419,"cvpos":0.3981}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.462,"sp":0.28,"statistics":{"pb":{"q8v":1.9123,"q5v":1.5883,"q2v":1.2419,"cvpos":0.3456}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.462,"sp":0.28,"statistics":{"pb":{"q8v":1.9133,"q5v":1.5884,"q2v":1.2419,"cvpos":0.3446}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002132,"pb":1.436,"sp":0.275,"statistics":{"pb":{"q8v":1.9273,"q5v":1.5902,"q2v":1.2419,"cvpos":0.3392}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.462,"sp":0.28,"statistics":{"pb":{"q8v":1.9273,"q5v":1.592,"q2v":1.2419,"cvpos":0.3433}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.41,"sp":0.27,"statistics":{"pb":{"q8v":1.9273,"q5v":1.592,"q2v":1.2419,"cvpos":0.3207}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.488,"sp":0.285,"statistics":{"pb":{"q8v":1.9328,"q5v":1.592,"q2v":1.2419,"cvpos":0.3691}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002132,"pb":1.462,"sp":0.28,"statistics":{"pb":{"q8v":1.9328,"q5v":1.592,"q2v":1.2419,"cvpos":0.3419}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.488,"sp":0.285,"statistics":{"pb":{"q8v":1.94,"q5v":1.592,"q2v":1.2419,"cvpos":0.3677}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002132,"pb":1.462,"sp":0.28,"statistics":{"pb":{"q8v":1.9414,"q5v":1.592,"q2v":1.2419,"cvpos":0.3415}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002132,"pb":1.618,"sp":0.31,"statistics":{"pb":{"q8v":1.9414,"q5v":1.592,"q2v":1.2419,"cvpos":0.5407}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002132,"pb":1.462,"sp":0.28,"statistics":{"pb":{"q8v":1.9555,"q5v":1.592,"q2v":1.2419,"cvpos":0.3415}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002132,"pb":1.41,"sp":0.27,"statistics":{"pb":{"q8v":1.9555,"q5v":1.592,"q2v":1.2419,"cvpos":0.3202}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002132,"pb":1.357,"sp":0.26,"statistics":{"pb":{"q8v":1.9555,"q5v":1.592,"q2v":1.2419,"cvpos":0.2745}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002132,"pb":1.164,"sp":0.223,"statistics":{"pb":{"q8v":1.9555,"q5v":1.592,"q2v":1.2419,"cvpos":0.1518}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002132,"pb":1.049,"sp":0.201,"statistics":{"pb":{"q8v":1.9637,"q5v":1.592,"q2v":1.2425,"cvpos":0.0447}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002132,"pb":1.149,"sp":0.22,"statistics":{"pb":{"q8v":1.9695,"q5v":1.592,"q2v":1.2481,"cvpos":0.1165}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002132,"pb":1.243,"sp":0.238,"statistics":{"pb":{"q8v":1.9695,"q5v":1.592,"q2v":1.2481,"cvpos":0.1981}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002132,"pb":1.357,"sp":0.26,"statistics":{"pb":{"q8v":1.9695,"q5v":1.592,"q2v":1.2481,"cvpos":0.269}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.488,"sp":0.285,"statistics":{"pb":{"q8v":1.9836,"q5v":1.592,"q2v":1.2542,"cvpos":0.355}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002132,"pb":1.514,"sp":0.29,"statistics":{"pb":{"q8v":1.9954,"q5v":1.592,"q2v":1.2542,"cvpos":0.3726}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.54,"sp":0.295,"statistics":{"pb":{"q8v":1.9954,"q5v":1.592,"q2v":1.2542,"cvpos":0.3889}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.54,"sp":0.295,"statistics":{"pb":{"q8v":1.9954,"q5v":1.5921,"q2v":1.2481,"cvpos":0.3894}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":1.9954,"q5v":1.5923,"q2v":1.2481,"cvpos":0.4171}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":1.9977,"q5v":1.6025,"q2v":1.2542,"cvpos":0.416}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002132,"pb":1.592,"sp":0.305,"statistics":{"pb":{"q8v":2.0031,"q5v":1.6025,"q2v":1.2542,"cvpos":0.4959}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6074,"q2v":1.2542,"cvpos":0.416}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002132,"pb":1.592,"sp":0.305,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6085,"q2v":1.2481,"cvpos":0.4953}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.566,"sp":0.3,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6095,"q2v":1.2481,"cvpos":0.4171}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.0231,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6003}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.0258,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6003}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.0382,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6003}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.0399,"q5v":1.6133,"q2v":1.2481,"cvpos":0.6011}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.0399,"q5v":1.6095,"q2v":1.2481,"cvpos":0.6019}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.0503,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6003}},"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.0508,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6003}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.0508,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6206}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.0508,"q5v":1.6133,"q2v":1.2481,"cvpos":0.6214}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.0508,"q5v":1.6095,"q2v":1.2481,"cvpos":0.6019}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002132,"pb":1.746,"sp":0.315,"statistics":{"pb":{"q8v":2.068,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6545}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002132,"pb":1.774,"sp":0.32,"statistics":{"pb":{"q8v":2.068,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6707}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.746,"sp":0.315,"statistics":{"pb":{"q8v":2.068,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6545}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002132,"pb":1.801,"sp":0.325,"statistics":{"pb":{"q8v":2.0786,"q5v":1.6133,"q2v":1.2481,"cvpos":0.6839}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.829,"sp":0.33,"statistics":{"pb":{"q8v":2.0786,"q5v":1.6095,"q2v":1.2481,"cvpos":0.6997}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.0792,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6192}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.635,"sp":0.295,"statistics":{"pb":{"q8v":2.0821,"q5v":1.6172,"q2v":1.2542,"cvpos":0.5583}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002132,"pb":1.607,"sp":0.29,"statistics":{"pb":{"q8v":2.1063,"q5v":1.6172,"q2v":1.2542,"cvpos":0.4959}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002132,"pb":1.635,"sp":0.295,"statistics":{"pb":{"q8v":2.1063,"q5v":1.6172,"q2v":1.2481,"cvpos":0.5577}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.1063,"q5v":1.6172,"q2v":1.2481,"cvpos":0.6168}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.1081,"q5v":1.6172,"q2v":1.2542,"cvpos":0.5962}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.1102,"q5v":1.6172,"q2v":1.2542,"cvpos":0.5962}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002132,"pb":1.663,"sp":0.3,"statistics":{"pb":{"q8v":2.1102,"q5v":1.6172,"q2v":1.2481,"cvpos":0.597}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002132,"pb":1.718,"sp":0.31,"statistics":{"pb":{"q8v":2.1102,"q5v":1.6172,"q2v":1.2481,"cvpos":0.6264}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002132,"pb":1.718,"sp":0.31,"statistics":{"pb":{"q8v":2.1102,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6247}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002132,"pb":1.718,"sp":0.31,"statistics":{"pb":{"q8v":2.1102,"q5v":1.6172,"q2v":1.2542,"cvpos":0.6247}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002132,"pb":1.718,"sp":0.31,"statistics":{"pb":{"q8v":2.1524,"q5v":1.6172,"q2v":1.2481,"cvpos":0.6255}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.1524,"q5v":1.6172,"q2v":1.2481,"cvpos":0.6128}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.1524,"q5v":1.6133,"q2v":1.2481,"cvpos":0.6136}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002132,"pb":1.635,"sp":0.295,"statistics":{"pb":{"q8v":2.1524,"q5v":1.6095,"q2v":1.2481,"cvpos":0.5599}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.1524,"q5v":1.6095,"q2v":1.2481,"cvpos":0.6139}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002132,"pb":1.718,"sp":0.31,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6095,"q2v":1.2481,"cvpos":0.6243}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002132,"pb":1.746,"sp":0.315,"statistics":{"pb":{"q8v":2.1617,"q5v":1.606,"q2v":1.2481,"cvpos":0.6375}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002132,"pb":1.746,"sp":0.315,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6025,"q2v":1.2481,"cvpos":0.6384}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6025,"q2v":1.2481,"cvpos":0.6173}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.746,"sp":0.315,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6025,"q2v":1.2481,"cvpos":0.6387}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002132,"pb":1.746,"sp":0.315,"statistics":{"pb":{"q8v":2.1617,"q5v":1.5972,"q2v":1.2419,"cvpos":0.6396}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.1617,"q5v":1.592,"q2v":1.2419,"cvpos":0.6198}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.829,"sp":0.33,"statistics":{"pb":{"q8v":2.1617,"q5v":1.592,"q2v":1.2419,"cvpos":0.6786}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002132,"pb":1.912,"sp":0.345,"statistics":{"pb":{"q8v":2.1617,"q5v":1.592,"q2v":1.2419,"cvpos":0.7182}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.829,"sp":0.33,"statistics":{"pb":{"q8v":2.1617,"q5v":1.592,"q2v":1.2419,"cvpos":0.6805}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002132,"pb":1.691,"sp":0.305,"statistics":{"pb":{"q8v":2.1658,"q5v":1.592,"q2v":1.2419,"cvpos":0.6233}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002132,"pb":1.718,"sp":0.31,"statistics":{"pb":{"q8v":2.1658,"q5v":1.592,"q2v":1.2419,"cvpos":0.6297}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002132,"pb":1.774,"sp":0.32,"statistics":{"pb":{"q8v":2.1658,"q5v":1.592,"q2v":1.2419,"cvpos":0.6514}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002132,"pb":2.051,"sp":0.37,"statistics":{"pb":{"q8v":2.1658,"q5v":1.592,"q2v":1.2419,"cvpos":0.7677}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002132,"pb":2.106,"sp":0.38,"statistics":{"pb":{"q8v":2.1658,"q5v":1.592,"q2v":1.2419,"cvpos":0.7827}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002132,"pb":2.106,"sp":0.38,"statistics":{"pb":{"q8v":2.1665,"q5v":1.592,"q2v":1.236,"cvpos":0.7838}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002132,"pb":2.023,"sp":0.365,"statistics":{"pb":{"q8v":2.1665,"q5v":1.592,"q2v":1.236,"cvpos":0.7612}},"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002132,"pb":1.995,"sp":0.36,"statistics":{"pb":{"q8v":2.1665,"q5v":1.592,"q2v":1.236,"cvpos":0.751}},"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002132,"pb":2.411,"sp":0.435,"statistics":{"pb":{"q8v":2.1665,"q5v":1.592,"q2v":1.236,"cvpos":0.902}},"lxr_fc_rights":0.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002132,"pb":2.383,"sp":0.43,"statistics":{"pb":{"q8v":2.1658,"q5v":1.592,"q2v":1.236,"cvpos":0.8892}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002132,"pb":2.411,"sp":0.435,"statistics":{"pb":{"q8v":2.1658,"q5v":1.592,"q2v":1.2358,"cvpos":0.9031}},"lxr_fc_rights":0.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002132,"pb":2.439,"sp":0.44,"statistics":{"pb":{"q8v":2.1617,"q5v":1.592,"q2v":1.2358,"cvpos":0.9142}},"lxr_fc_rights":0.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002132,"pb":2.328,"sp":0.42,"statistics":{"pb":{"q8v":2.1617,"q5v":1.592,"q2v":1.2358,"cvpos":0.8634}},"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002132,"pb":2.439,"sp":0.44,"statistics":{"pb":{"q8v":2.1524,"q5v":1.592,"q2v":1.2358,"cvpos":0.9154}},"lxr_fc_rights":0.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002132,"pb":2.411,"sp":0.435,"statistics":{"pb":{"q8v":2.1102,"q5v":1.592,"q2v":1.2358,"cvpos":0.9068}},"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002132,"pb":2.494,"sp":0.45,"statistics":{"pb":{"q8v":2.1102,"q5v":1.592,"q2v":1.2302,"cvpos":0.9349}},"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002132,"pb":2.467,"sp":0.445,"statistics":{"pb":{"q8v":2.1102,"q5v":1.592,"q2v":1.2302,"cvpos":0.9278}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002132,"pb":2.411,"sp":0.435,"statistics":{"pb":{"q8v":2.1102,"q5v":1.592,"q2v":1.2302,"cvpos":0.9106}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002132,"pb":2.439,"sp":0.44,"statistics":{"pb":{"q8v":2.1102,"q5v":1.592,"q2v":1.2302,"cvpos":0.919}},"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002132,"pb":2.356,"sp":0.425,"statistics":{"pb":{"q8v":2.1102,"q5v":1.592,"q2v":1.2302,"cvpos":0.8834}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002132,"pb":2.439,"sp":0.44,"statistics":{"pb":{"q8v":2.1102,"q5v":1.592,"q2v":1.2302,"cvpos":0.9202}},"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002132,"pb":2.522,"sp":0.455,"statistics":{"pb":{"q8v":2.1081,"q5v":1.592,"q2v":1.2302,"cvpos":0.9415}},"lxr_fc_rights":0.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002132,"pb":2.633,"sp":0.475,"statistics":{"pb":{"q8v":2.1063,"q5v":1.592,"q2v":1.2302,"cvpos":0.9543}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002132,"pb":2.577,"sp":0.465,"statistics":{"pb":{"q8v":2.0821,"q5v":1.592,"q2v":1.2302,"cvpos":0.9528}},"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002132,"pb":2.55,"sp":0.46,"statistics":{"pb":{"q8v":2.0792,"q5v":1.592,"q2v":1.2302,"cvpos":0.947}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002132,"pb":2.55,"sp":0.46,"statistics":{"pb":{"q8v":2.0792,"q5v":1.592,"q2v":1.2296,"cvpos":0.9484}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002132,"pb":2.633,"sp":0.475,"statistics":{"pb":{"q8v":2.0786,"q5v":1.592,"q2v":1.2296,"cvpos":0.9555}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002132,"pb":2.383,"sp":0.43,"statistics":{"pb":{"q8v":2.0786,"q5v":1.592,"q2v":1.2296,"cvpos":0.9094}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002132,"pb":2.439,"sp":0.44,"statistics":{"pb":{"q8v":2.068,"q5v":1.592,"q2v":1.2296,"cvpos":0.9294}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002132,"pb":2.383,"sp":0.43,"statistics":{"pb":{"q8v":2.068,"q5v":1.592,"q2v":1.2296,"cvpos":0.912}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002132,"pb":2.439,"sp":0.44,"statistics":{"pb":{"q8v":2.068,"q5v":1.592,"q2v":1.2296,"cvpos":0.9306}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002132,"pb":2.467,"sp":0.445,"statistics":{"pb":{"q8v":2.068,"q5v":1.5902,"q2v":1.2296,"cvpos":0.9363}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002132,"pb":2.55,"sp":0.46,"statistics":{"pb":{"q8v":2.0539,"q5v":1.5884,"q2v":1.2296,"cvpos":0.9507}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002132,"pb":2.356,"sp":0.425,"statistics":{"pb":{"q8v":2.0508,"q5v":1.5884,"q2v":1.2296,"cvpos":0.9013}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002132,"pb":2.356,"sp":0.425,"statistics":{"pb":{"q8v":2.0508,"q5v":1.5884,"q2v":1.2296,"cvpos":0.9026}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002132,"pb":2.328,"sp":0.42,"statistics":{"pb":{"q8v":2.0508,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8923}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002132,"pb":2.383,"sp":0.43,"statistics":{"pb":{"q8v":2.0503,"q5v":1.5883,"q2v":1.2296,"cvpos":0.9169}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002132,"pb":2.439,"sp":0.44,"statistics":{"pb":{"q8v":2.0399,"q5v":1.5883,"q2v":1.2296,"cvpos":0.9343}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002132,"pb":2.356,"sp":0.425,"statistics":{"pb":{"q8v":2.0399,"q5v":1.5883,"q2v":1.2296,"cvpos":0.9064}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002132,"pb":2.328,"sp":0.42,"statistics":{"pb":{"q8v":2.0382,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8975}},"lxr_fc_rights":0.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002132,"pb":2.328,"sp":0.42,"statistics":{"pb":{"q8v":2.0382,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8988}},"lxr_fc_rights":0.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002132,"pb":2.439,"sp":0.44,"statistics":{"pb":{"q8v":2.0258,"q5v":1.5883,"q2v":1.2296,"cvpos":0.9354}},"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002132,"pb":2.467,"sp":0.445,"statistics":{"pb":{"q8v":2.0231,"q5v":1.5883,"q2v":1.2296,"cvpos":0.9382}},"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002132,"pb":2.245,"sp":0.405,"statistics":{"pb":{"q8v":2.0117,"q5v":1.5883,"q2v":1.2296,"cvpos":0.866}},"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002132,"pb":2.106,"sp":0.38,"statistics":{"pb":{"q8v":2.0117,"q5v":1.5883,"q2v":1.2296,"cvpos":0.826}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002132,"pb":2.162,"sp":0.39,"statistics":{"pb":{"q8v":2.0117,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8375}},"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002132,"pb":2.189,"sp":0.395,"statistics":{"pb":{"q8v":2.0031,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8506}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002132,"pb":2.217,"sp":0.4,"statistics":{"pb":{"q8v":1.9977,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8578}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002132,"pb":2.079,"sp":0.375,"statistics":{"pb":{"q8v":1.9954,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8249}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002132,"pb":1.94,"sp":0.35,"statistics":{"pb":{"q8v":1.9954,"q5v":1.5883,"q2v":1.2296,"cvpos":0.7801}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002132,"pb":1.995,"sp":0.36,"statistics":{"pb":{"q8v":1.9954,"q5v":1.5883,"q2v":1.2296,"cvpos":0.7976}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002132,"pb":1.995,"sp":0.36,"statistics":{"pb":{"q8v":1.9954,"q5v":1.5883,"q2v":1.2296,"cvpos":0.7988}},"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002132,"pb":1.829,"sp":0.33,"statistics":{"pb":{"q8v":1.9954,"q5v":1.5883,"q2v":1.2296,"cvpos":0.7299}},"lxr_fc_rights":0.33},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002132,"pb":2.023,"sp":0.365,"statistics":{"pb":{"q8v":1.9954,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8072}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002132,"pb":2.079,"sp":0.375,"statistics":{"pb":{"q8v":1.9836,"q5v":1.5883,"q2v":1.2296,"cvpos":0.8249}},"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.912,"sp":0.345,"statistics":{"pb":{"q8v":1.9836,"q5v":1.5869,"q2v":1.2235,"cvpos":0.7721}},"lxr_fc_rights":0.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.885,"sp":0.34,"statistics":{"pb":{"q8v":1.9836,"q5v":1.5856,"q2v":1.2235,"cvpos":0.7583}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002132,"pb":2.051,"sp":0.37,"statistics":{"pb":{"q8v":1.9836,"q5v":1.5856,"q2v":1.2235,"cvpos":0.8165}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002132,"pb":1.995,"sp":0.36,"statistics":{"pb":{"q8v":1.9695,"q5v":1.5856,"q2v":1.2235,"cvpos":0.8027}},"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002132,"pb":2.051,"sp":0.37,"statistics":{"pb":{"q8v":1.9695,"q5v":1.5835,"q2v":1.2235,"cvpos":0.8175}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002132,"pb":2.356,"sp":0.425,"statistics":{"pb":{"q8v":1.9695,"q5v":1.5814,"q2v":1.2235,"cvpos":0.9079}},"lxr_fc_rights":0.43},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002132,"pb":2.162,"sp":0.39,"statistics":{"pb":{"q8v":1.9695,"q5v":1.5814,"q2v":1.2235,"cvpos":0.8396}},"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002132,"pb":1.829,"sp":0.33,"statistics":{"pb":{"q8v":1.9637,"q5v":1.5814,"q2v":1.2235,"cvpos":0.7409}},"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002132,"pb":1.801,"sp":0.325,"statistics":{"pb":{"q8v":1.9637,"q5v":1.5803,"q2v":1.2235,"cvpos":0.7253}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002132,"pb":1.848,"sp":0.32,"statistics":{"pb":{"q8v":1.9637,"q5v":1.5792,"q2v":1.2235,"cvpos":0.7462}},"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002132,"pb":1.819,"sp":0.315,"statistics":{"pb":{"q8v":1.9695,"q5v":1.5792,"q2v":1.2112,"cvpos":0.7352}},"lxr_fc_rights":0.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002132,"pb":1.964,"sp":0.34,"statistics":{"pb":{"q8v":1.9695,"q5v":1.5792,"q2v":1.2112,"cvpos":0.7988}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002132,"pb":2.05,"sp":0.355,"statistics":{"pb":{"q8v":1.9695,"q5v":1.5792,"q2v":1.2112,"cvpos":0.8183}},"lxr_fc_rights":0.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002132,"pb":2.108,"sp":0.365,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5792,"q2v":1.2112,"cvpos":0.8287}},"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002132,"pb":2.166,"sp":0.375,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5792,"q2v":1.2112,"cvpos":0.8392}},"lxr_fc_rights":0.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002132,"pb":2.079,"sp":0.36,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5792,"q2v":1.2089,"cvpos":0.8282}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002132,"pb":1.848,"sp":0.32,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5792,"q2v":1.2089,"cvpos":0.7527}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002132,"pb":1.79,"sp":0.31,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5792,"q2v":1.2089,"cvpos":0.7262}},"lxr_fc_rights":0.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002132,"pb":1.733,"sp":0.3,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5792,"q2v":1.2089,"cvpos":0.7103}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002132,"pb":1.762,"sp":0.305,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5792,"q2v":1.2089,"cvpos":0.7176}},"lxr_fc_rights":0.31},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002132,"pb":1.848,"sp":0.32,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5761,"q2v":1.2089,"cvpos":0.7527}},"lxr_fc_rights":0.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002132,"pb":1.819,"sp":0.315,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.2089,"cvpos":0.743}},"lxr_fc_rights":0.32},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002132,"pb":1.646,"sp":0.285,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.2089,"cvpos":0.6388}},"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002132,"pb":1.617,"sp":0.28,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.2089,"cvpos":0.5714}},"lxr_fc_rights":0.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002132,"pb":1.588,"sp":0.275,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.2089,"cvpos":0.5194}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002132,"pb":1.588,"sp":0.275,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.1948,"cvpos":0.5202}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002132,"pb":1.617,"sp":0.28,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.1948,"cvpos":0.571}},"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002132,"pb":1.588,"sp":0.275,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.1948,"cvpos":0.5219}},"lxr_fc_rights":0.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002132,"pb":1.588,"sp":0.275,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.1948,"cvpos":0.5227}},"lxr_fc_rights":0.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002132,"pb":1.588,"sp":0.275,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5729,"q2v":1.1948,"cvpos":0.5235}},"lxr_fc_rights":0.28},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002132,"pb":1.588,"sp":0.275,"statistics":{"pb":{"q8v":1.9695,"q5v":1.5703,"q2v":1.1948,"cvpos":0.5243}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T11:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":331025000,"t_y2y":0.04273964662930728}}},"exchangeRate":1,"influenceDate":"2025-11-21T11:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002132},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":328395000,"t_y2y":0.04242122203846606}}},"exchangeRate":1,"influenceDate":"2025-06-24T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002132},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":317457000,"t_y2y":0.035850164779586906}}},"exchangeRate":1,"influenceDate":"2024-11-25T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002132},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T12:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":315031000,"t_y2y":0.09135283256137823}}},"exchangeRate":1,"influenceDate":"2024-06-21T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002132},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T12:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":306470000,"t_y2y":0.10627407238953322}}},"exchangeRate":1,"influenceDate":"2023-11-24T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002132},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":288661000,"t_y2y":0.10921072855825392}}},"exchangeRate":1,"influenceDate":"2023-06-23T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002132},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":277029000,"t_y2y":0.10255471402247066}}},"exchangeRate":1,"influenceDate":"2022-11-28T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002132},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":260240000,"t_y2y":0.14316840033736294}}},"exchangeRate":1,"influenceDate":"2022-06-24T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002132}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002132,"reportDate":"2025-07-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002132,"reportDate":"2024-07-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7153538252397855,"cvpos":0.308843537414966,"minv":0.42840447682678284,"maxv":2.632846141321481,"avgv":1.0931200185536318,"maxpv":2.632846141321481,"q2v":0.6380182765652141,"q5v":0.8526317392164924,"q8v":1.6706366039090286,"maxvd":"2023-08-22T16:00:00.000Z","minvd":"2025-05-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}