window.pageData = {"stock":{"name":"LEGIONCONSO","stockCode":"02129","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.678,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3902,"q2v":0.3521,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.675,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3899,"q2v":0.3521,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.678,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3899,"q2v":0.3521,"cvpos":0.9781}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.698,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3895,"q2v":0.3521,"cvpos":0.9904}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.691,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.389,"q2v":0.3521,"cvpos":0.9836}},"lxr_fc_rights":0.21},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.678,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4638,"q5v":0.3879,"q2v":0.3521,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.691,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4638,"q5v":0.3879,"q2v":0.3521,"cvpos":0.985}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.668,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4638,"q5v":0.3879,"q2v":0.3521,"cvpos":0.974}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.698,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.4638,"q5v":0.3879,"q2v":0.3521,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.691,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3869,"q2v":0.3521,"cvpos":0.9877}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.658,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3869,"q2v":0.3521,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.664,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3869,"q2v":0.3521,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.671,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3869,"q2v":0.3521,"cvpos":0.9809}},"lxr_fc_rights":0.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.705,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3869,"q2v":0.3521,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.691,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3864,"q2v":0.3521,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.691,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3864,"q2v":0.3521,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.695,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3864,"q2v":0.3521,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.664,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3864,"q2v":0.3521,"cvpos":0.9836}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.641,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3856,"q2v":0.3521,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.648,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3852,"q2v":0.3521,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"stockId":1000000000002129,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.671,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3849,"q2v":0.3521,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.658,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3845,"q2v":0.3521,"cvpos":0.985}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.668,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3845,"q2v":0.3521,"cvpos":0.9863}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.671,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.745,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"stockId":1000000000002129,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.833,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.86,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"stockId":1000000000002129,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.877,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3834,"q2v":0.3521,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000002129,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.708,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3834,"q2v":0.3521,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.668,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.671,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.681,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3834,"q2v":0.3521,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.675,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3834,"q2v":0.3521,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.523,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9387}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.533,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9618}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.526,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9467}},"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.533,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9631}},"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.526,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9496}},"lxr_fc_rights":0.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.54,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.546,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9836}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.53,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9617}},"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.54,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9768}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.536,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.536,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.526,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.526,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9604}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.533,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9713}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.533,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.533,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.516,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9536}},"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.53,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9713}},"lxr_fc_rights":0.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.53,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.526,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.516,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9591}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.513,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9536}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.536,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9754}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.523,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9659}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.523,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.543,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.503,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9385}},"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.482,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.903}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.486,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9101}},"lxr_fc_rights":0.14},{"stockId":1000000000002129,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.472,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.8922}},"lxr_fc_rights":0.14},{"stockId":1000000000002129,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.489,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9167}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.503,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9401}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9427}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.944}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.498,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9331}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.455,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8638}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.455,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8638}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.471,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.8895}},"lxr_fc_rights":0.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.475,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.8948}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.442,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.8347}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.485,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9033}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.494,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9155}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.508,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9345}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.508,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9358}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.524,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9631}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.508,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9387}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.508,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9387}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.508,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.94}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.508,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9413}},"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.514,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9481}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.527,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9632}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.488,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9074}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.488,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9086}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.514,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9454}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.521,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9522}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.524,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.521,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9496}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.537,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9645}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9863}},"lxr_fc_rights":0.17},{"stockId":1000000000002129,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.554,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9822}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.55,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"stockId":1000000000002129,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.547,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"stockId":1000000000002129,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.547,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.564,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.544,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.494,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9129}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.485,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9034}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.471,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8833}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.468,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8752}},"lxr_fc_rights":0.14},{"stockId":1000000000002129,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.478,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8872}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.468,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8776}},"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.478,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8871}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.491,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8996}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.471,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8806}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.481,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8913}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.471,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.883}},"lxr_fc_rights":0.14},{"stockId":1000000000002129,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.498,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9048}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.514,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9333}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.498,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.906}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.511,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.925}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.494,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.903}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.511,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9249}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.527,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9537}},"lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.544,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"stockId":1000000000002129,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.55,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9768}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.554,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9781}},"lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.593,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.498,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9087}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.498,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.91}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.511,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.929}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.514,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9385}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.501,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9142}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.504,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9181}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.494,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9071}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.488,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.8975}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.485,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.895}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.531,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9631}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.494,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9044}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.488,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.8937}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.498,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.906}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.521,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9482}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.511,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9221}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.511,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9221}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.501,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9101}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.541,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.564,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.587,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.527,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.9631}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.7302}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.405,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3834,"q2v":0.3521,"cvpos":0.6267}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.409,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3825,"q2v":0.3521,"cvpos":0.6398}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.409,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.6407}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.415,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3815,"q2v":0.3521,"cvpos":0.6803}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.425,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3834,"q2v":0.3521,"cvpos":0.7411}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3834,"q2v":0.3521,"cvpos":0.7602}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.432,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3825,"q2v":0.3521,"cvpos":0.779}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.425,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3815,"q2v":0.3521,"cvpos":0.7432}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3815,"q2v":0.3521,"cvpos":0.7063}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.399,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3834,"q2v":0.3521,"cvpos":0.5913}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3834,"q2v":0.3521,"cvpos":0.6008}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.396,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3825,"q2v":0.3521,"cvpos":0.5716}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.396,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3815,"q2v":0.3521,"cvpos":0.5724}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3815,"q2v":0.3521,"cvpos":0.6421}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3834,"q2v":0.3521,"cvpos":0.6403}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3834,"q2v":0.3521,"cvpos":0.6403}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3825,"q2v":0.3521,"cvpos":0.6412}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3815,"q2v":0.3521,"cvpos":0.6421}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3815,"q2v":0.3521,"cvpos":0.6421}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.6403}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.396,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.5708}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3825,"q2v":0.3521,"cvpos":0.5498}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.372,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3815,"q2v":0.3521,"cvpos":0.4098}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.372,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.4098}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.3692}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3834,"q2v":0.3521,"cvpos":0.3692}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.376,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.384,"q2v":0.3521,"cvpos":0.4407}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.376,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3845,"q2v":0.3521,"cvpos":0.4407}},"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.379,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3852,"q2v":0.3521,"cvpos":0.4694}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.372,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3852,"q2v":0.3521,"cvpos":0.4054}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.386,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3852,"q2v":0.3521,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.386,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3852,"q2v":0.3521,"cvpos":0.502}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.379,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3852,"q2v":0.3521,"cvpos":0.4693}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3864,"q2v":0.3521,"cvpos":0.517}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3864,"q2v":0.3521,"cvpos":0.532}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5777}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.399,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3858,"q2v":0.3521,"cvpos":0.5689}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3858,"q2v":0.3521,"cvpos":0.5771}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5755}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6884}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.399,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5681}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5749}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5741}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6095}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6104}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.415,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6332}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6095}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6771}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6104}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7034}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.432,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7221}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7044}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6712}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.415,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6313}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.415,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6322}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.415,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3858,"q2v":0.3521,"cvpos":0.633}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.405,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.409,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6014}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6076}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6085}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.409,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3858,"q2v":0.3521,"cvpos":0.603}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.409,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6014}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6041}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6785}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.421,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6548}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.424,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6644}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.417,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6381}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.417,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6381}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.417,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3864,"q2v":0.3521,"cvpos":0.639}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.421,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6508}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.424,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6589}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.404,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4638,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5823}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.407,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5891}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.414,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6063}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.414,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6071}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.421,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6453}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.424,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6503}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.424,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6503}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6594}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.437,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7121}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6594}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.444,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7394}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.437,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7067}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.437,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4726,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7048}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4726,"q5v":0.3864,"q2v":0.3521,"cvpos":0.683}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4726,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6839}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4726,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.441,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4726,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7108}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.454,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.454,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.46,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7657}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.457,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7613}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.454,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7544}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.447,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7415}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.431,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6694}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.444,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7289}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6821}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6821}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4812,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6803}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.441,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4812,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7034}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.441,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4812,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7044}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.441,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4812,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7053}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6803}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.437,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6939}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.441,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7016}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.457,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7435}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.444,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7176}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.441,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7007}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.437,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6939}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.441,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7003}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.431,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6712}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.414,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6071}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.414,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6054}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.414,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6054}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.411,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5995}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.417,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6289}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.414,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6057}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.414,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6041}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.431,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4984,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6599}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4984,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6689}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4984,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.454,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4984,"q5v":0.3852,"q2v":0.3521,"cvpos":0.7186}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.467,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4984,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7398}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.48,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7616}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.48,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7626}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.477,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.7623}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.464,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.7268}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.464,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7248}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.48,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7589}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.497,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7872}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.447,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.709}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.437,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.6817}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.437,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6798}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6689}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3858,"q2v":0.3521,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.6708}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.441,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.6803}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.447,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6989}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.467,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7271}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.454,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.7077}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.457,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.7114}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.47,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7302}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.49,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7722}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.46,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.7117}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.464,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.7117}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.447,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6989}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.454,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7044}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.484,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3858,"q2v":0.3521,"cvpos":0.7626}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.54,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.8675}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.48,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.7592}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.414,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.6049}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.391,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3858,"q2v":0.3521,"cvpos":0.5307}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.398,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3852,"q2v":0.3521,"cvpos":0.5601}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.4523}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.391,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.5286}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.4529}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.364,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.3224}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.371,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3864,"q2v":0.3521,"cvpos":0.3989}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.431,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3869,"q2v":0.3521,"cvpos":0.6499}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.457,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3869,"q2v":0.3521,"cvpos":0.6944}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.47,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3869,"q2v":0.3521,"cvpos":0.7186}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.381,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3869,"q2v":0.3521,"cvpos":0.474}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3869,"q2v":0.3521,"cvpos":0.4496}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.422,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3869,"q2v":0.3521,"cvpos":0.6213}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.432,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.3869,"q2v":0.3521,"cvpos":0.6467}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.379,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3869,"q2v":0.3521,"cvpos":0.4631}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3869,"q2v":0.3521,"cvpos":0.3566}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.372,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3879,"q2v":0.3521,"cvpos":0.3965}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.376,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3879,"q2v":0.3521,"cvpos":0.4332}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3879,"q2v":0.3521,"cvpos":0.3561}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.376,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3879,"q2v":0.3521,"cvpos":0.4331}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3879,"q2v":0.3521,"cvpos":0.3566}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.389,"q2v":0.3521,"cvpos":0.2084}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.389,"q2v":0.3521,"cvpos":0.2084}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.389,"q2v":0.3521,"cvpos":0.2087}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.389,"q2v":0.3521,"cvpos":0.25}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.389,"q2v":0.3521,"cvpos":0.209}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3899,"q2v":0.3521,"cvpos":0.248}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3904,"q2v":0.3521,"cvpos":0.248}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.379,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3904,"q2v":0.3521,"cvpos":0.4447}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3904,"q2v":0.3521,"cvpos":0.2719}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3904,"q2v":0.3521,"cvpos":0.2486}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3939,"q2v":0.3521,"cvpos":0.1717}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3939,"q2v":0.3521,"cvpos":0.1717}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3939,"q2v":0.3521,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002129,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3939,"q2v":0.3521,"cvpos":0.306}},"ps_ttm":0.365,"sp":0.104,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.365,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.3939,"q2v":0.3521,"cvpos":0.306}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.2057}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.2057}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.365,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.3029}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.365,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.3033}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.2418}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.2411}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.2057}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.1719}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3948,"q2v":0.3521,"cvpos":0.2582}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3966,"q2v":0.3521,"cvpos":0.2582}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3974,"q2v":0.3521,"cvpos":0.2575}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.3974,"q2v":0.3521,"cvpos":0.2575}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.386,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.3974,"q2v":0.3521,"cvpos":0.4461}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.372,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5239,"q5v":0.3974,"q2v":0.3521,"cvpos":0.3593}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.386,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.3974,"q2v":0.3521,"cvpos":0.4454}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.372,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.3982,"q2v":0.3521,"cvpos":0.3593}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.3982,"q2v":0.3521,"cvpos":0.2582}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.3982,"q2v":0.3521,"cvpos":0.2384}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.3982,"q2v":0.3521,"cvpos":0.2044}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.3993,"q2v":0.3521,"cvpos":0.2551}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4003,"q2v":0.3521,"cvpos":0.3156}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4009,"q2v":0.3521,"cvpos":0.1393}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4016,"q2v":0.3536,"cvpos":0.139}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4016,"q2v":0.3536,"cvpos":0.139}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4028,"q2v":0.3548,"cvpos":0.1392}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.341,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.404,"q2v":0.3548,"cvpos":0.0915}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4041,"q2v":0.3548,"cvpos":0.1653}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.344,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4041,"q2v":0.3548,"cvpos":0.1063}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4041,"q2v":0.3548,"cvpos":0.1635}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4041,"q2v":0.3548,"cvpos":0.1637}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4041,"q2v":0.3548,"cvpos":0.2432}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4044,"q2v":0.3548,"cvpos":0.2432}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5345,"q5v":0.4051,"q2v":0.3548,"cvpos":0.2997}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5371,"q5v":0.4051,"q2v":0.3548,"cvpos":0.2997}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5371,"q5v":0.4051,"q2v":0.3548,"cvpos":0.1364}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5371,"q5v":0.4065,"q2v":0.3548,"cvpos":0.1364}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.344,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4079,"q2v":0.3548,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4079,"q2v":0.3548,"cvpos":0.1349}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4079,"q2v":0.3548,"cvpos":0.1349}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4085,"q2v":0.3548,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4085,"q2v":0.3548,"cvpos":0.1345}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.365,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4101,"q2v":0.3556,"cvpos":0.2612}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4117,"q2v":0.3556,"cvpos":0.2153}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4125,"q2v":0.3556,"cvpos":0.2875}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5456,"q5v":0.4125,"q2v":0.3556,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.4148,"q2v":0.3556,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.4148,"q2v":0.3556,"cvpos":0.1796}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.4148,"q2v":0.3556,"cvpos":0.2275}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.4155,"q2v":0.3556,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.4155,"q2v":0.357,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.4155,"q2v":0.357,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.4155,"q2v":0.357,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.4155,"q2v":0.357,"cvpos":0.1757}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.4155,"q2v":0.357,"cvpos":0.1757}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4155,"q2v":0.357,"cvpos":0.1753}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5585,"q5v":0.4155,"q2v":0.357,"cvpos":0.1753}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5585,"q5v":0.4155,"q2v":0.3588,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5585,"q5v":0.4155,"q2v":0.359,"cvpos":0.1757}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.376,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4168,"q2v":0.359,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.344,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.4183,"q2v":0.359,"cvpos":0.106}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.341,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4188,"q2v":0.3605,"cvpos":0.091}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.419,"q2v":0.3605,"cvpos":0.1524}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4192,"q2v":0.3605,"cvpos":0.1717}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.341,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4192,"q2v":0.3605,"cvpos":0.0913}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.4192,"q2v":0.3605,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.4192,"q2v":0.3605,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.4207,"q2v":0.3605,"cvpos":0.2068}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.4222,"q2v":0.3605,"cvpos":0.2071}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.365,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.423,"q2v":0.3605,"cvpos":0.2289}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.365,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5714,"q5v":0.423,"q2v":0.3605,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.379,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4268,"q2v":0.3605,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.365,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4268,"q2v":0.3605,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.39,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4268,"q2v":0.3605,"cvpos":0.3869}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.39,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5768,"q5v":0.4268,"q2v":0.3605,"cvpos":0.3869}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.404,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.4268,"q2v":0.3605,"cvpos":0.4307}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.386,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4268,"q2v":0.3605,"cvpos":0.3655}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4282,"q2v":0.3605,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4296,"q2v":0.3605,"cvpos":0.1308}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4296,"q2v":0.3605,"cvpos":0.1308}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.337,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4306,"q2v":0.3605,"cvpos":0.0652}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.4306,"q2v":0.3605,"cvpos":0.1644}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.4306,"q2v":0.3618,"cvpos":0.1646}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.4306,"q2v":0.3618,"cvpos":0.1649}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.4306,"q2v":0.3618,"cvpos":0.1649}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.4339,"q2v":0.3618,"cvpos":0.1454}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4339,"q2v":0.3618,"cvpos":0.1943}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4339,"q2v":0.3618,"cvpos":0.1456}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4339,"q2v":0.3618,"cvpos":0.1458}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.4339,"q2v":0.3625,"cvpos":0.1921}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.4343,"q2v":0.3625,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.4343,"q2v":0.3625,"cvpos":0.1921}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.4343,"q2v":0.3625,"cvpos":0.1924}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.372,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5972,"q5v":0.4343,"q2v":0.3625,"cvpos":0.2633}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4363,"q2v":0.3625,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4382,"q2v":0.3625,"cvpos":0.2286}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.362,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4382,"q2v":0.3625,"cvpos":0.1921}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4401,"q2v":0.3639,"cvpos":0.146}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4419,"q2v":0.3639,"cvpos":0.1293}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.337,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4419,"q2v":0.3639,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.337,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4419,"q2v":0.366,"cvpos":0.0654}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.341,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4422,"q2v":0.366,"cvpos":0.0873}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.341,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4425,"q2v":0.366,"cvpos":0.0873}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.341,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6149,"q5v":0.4425,"q2v":0.366,"cvpos":0.0872}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6149,"q5v":0.4425,"q2v":0.366,"cvpos":0.1376}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.351,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6149,"q5v":0.4441,"q2v":0.366,"cvpos":0.1378}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6149,"q5v":0.4457,"q2v":0.366,"cvpos":0.1228}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.337,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6244,"q5v":0.4462,"q2v":0.366,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.344,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6244,"q5v":0.4468,"q2v":0.3664,"cvpos":0.0939}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.344,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6244,"q5v":0.4468,"q2v":0.3664,"cvpos":0.094}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.344,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6244,"q5v":0.4468,"q2v":0.3664,"cvpos":0.0941}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6244,"q5v":0.4468,"q2v":0.3664,"cvpos":0.2087}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.344,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6291,"q5v":0.4511,"q2v":0.3664,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.344,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6291,"q5v":0.4522,"q2v":0.3664,"cvpos":0.0939}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6291,"q5v":0.4532,"q2v":0.3664,"cvpos":0.1144}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.4532,"q2v":0.3664,"cvpos":0.1144}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.338,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4636,"q2v":0.3664,"cvpos":0.0652}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.338,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4636,"q2v":0.3673,"cvpos":0.0652}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.338,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4638,"q2v":0.3695,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.338,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.464,"q2v":0.3695,"cvpos":0.0654}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.345,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.464,"q2v":0.3695,"cvpos":0.0886}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.345,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.464,"q2v":0.3695,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.345,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.464,"q2v":0.3695,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.338,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.464,"q2v":0.3695,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.338,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.464,"q2v":0.3695,"cvpos":0.0654}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.335,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.464,"q2v":0.3695,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.335,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.4683,"q2v":0.3695,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.335,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.4683,"q2v":0.3695,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.335,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.4683,"q2v":0.3695,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.335,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.4683,"q2v":0.3695,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.331,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.4683,"q2v":0.3695,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.342,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4683,"q2v":0.3701,"cvpos":0.0693}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.342,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4683,"q2v":0.3701,"cvpos":0.0693}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.359,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4696,"q2v":0.3701,"cvpos":0.1293}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.359,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.471,"q2v":0.3701,"cvpos":0.1294}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.349,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4726,"q2v":0.3701,"cvpos":0.0913}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4726,"q2v":0.3708,"cvpos":0.1522}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4726,"q2v":0.3708,"cvpos":0.1522}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4726,"q2v":0.3708,"cvpos":0.1728}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.352,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4726,"q2v":0.3708,"cvpos":0.1008}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.356,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.473,"q2v":0.373,"cvpos":0.1104}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.356,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.473,"q2v":0.373,"cvpos":0.1101}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.356,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.473,"q2v":0.373,"cvpos":0.1101}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.363,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.473,"q2v":0.373,"cvpos":0.1347}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.473,"q2v":0.373,"cvpos":0.1458}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.473,"q2v":0.373,"cvpos":0.1458}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.363,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.473,"q2v":0.373,"cvpos":0.1345}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6528,"q5v":0.473,"q2v":0.3739,"cvpos":0.1617}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6528,"q5v":0.473,"q2v":0.3739,"cvpos":0.1619}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6528,"q5v":0.473,"q2v":0.3739,"cvpos":0.1621}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.376,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.473,"q2v":0.3739,"cvpos":0.2193}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.376,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.473,"q2v":0.3739,"cvpos":0.2188}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.383,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.473,"q2v":0.3739,"cvpos":0.2514}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.39,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.473,"q2v":0.3739,"cvpos":0.2816}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.394,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.473,"q2v":0.3739,"cvpos":0.2847}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4763,"q2v":0.3739,"cvpos":0.1621}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.373,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4769,"q2v":0.3739,"cvpos":0.1848}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.373,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4769,"q2v":0.3739,"cvpos":0.1848}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.373,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4769,"q2v":0.3739,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.38,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4769,"q2v":0.3739,"cvpos":0.233}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.38,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4812,"q2v":0.3739,"cvpos":0.2323}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.387,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4812,"q2v":0.3739,"cvpos":0.2541}},"lxr_fc_rights":0.11},{"ps_ttm":0.369,"sp":0.106,"stockId":1000000000002129,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4812,"q2v":0.3739,"cvpos":0.1619}},"lxr_fc_rights":0.11},{"ps_ttm":0.387,"sp":0.111,"stockId":1000000000002129,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4812,"q2v":0.3739,"cvpos":0.2534}},"lxr_fc_rights":0.11},{"ps_ttm":0.387,"sp":0.111,"stockId":1000000000002129,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.4855,"q2v":0.3739,"cvpos":0.2534}},"lxr_fc_rights":0.11},{"ps_ttm":0.394,"sp":0.113,"stockId":1000000000002129,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.4855,"q2v":0.3739,"cvpos":0.2704}},"lxr_fc_rights":0.11},{"ps_ttm":0.394,"sp":0.113,"stockId":1000000000002129,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.4855,"q2v":0.3739,"cvpos":0.2704}},"lxr_fc_rights":0.11},{"ps_ttm":0.387,"sp":0.111,"stockId":1000000000002129,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.4855,"q2v":0.3739,"cvpos":0.2531}},"lxr_fc_rights":0.11},{"ps_ttm":0.38,"sp":0.109,"stockId":1000000000002129,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.4855,"q2v":0.3739,"cvpos":0.2316}},"lxr_fc_rights":0.11},{"ps_ttm":0.38,"sp":0.109,"stockId":1000000000002129,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.4868,"q2v":0.3739,"cvpos":0.2316}},"lxr_fc_rights":0.11},{"ps_ttm":0.394,"sp":0.113,"stockId":1000000000002129,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.4868,"q2v":0.3739,"cvpos":0.2663}},"lxr_fc_rights":0.11},{"ps_ttm":0.383,"sp":0.11,"stockId":1000000000002129,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.4868,"q2v":0.3739,"cvpos":0.2395}},"lxr_fc_rights":0.11},{"ps_ttm":0.383,"sp":0.11,"stockId":1000000000002129,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.4868,"q2v":0.3739,"cvpos":0.2398}},"lxr_fc_rights":0.11},{"ps_ttm":0.387,"sp":0.111,"stockId":1000000000002129,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.487,"q2v":0.3739,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"ps_ttm":0.373,"sp":0.107,"stockId":1000000000002129,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4898,"q2v":0.3739,"cvpos":0.1834}},"lxr_fc_rights":0.11},{"ps_ttm":0.373,"sp":0.107,"stockId":1000000000002129,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.492,"q2v":0.3739,"cvpos":0.1834}},"lxr_fc_rights":0.11},{"ps_ttm":0.383,"sp":0.11,"stockId":1000000000002129,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.492,"q2v":0.3739,"cvpos":0.2367}},"lxr_fc_rights":0.11},{"ps_ttm":0.404,"sp":0.116,"stockId":1000000000002129,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.492,"q2v":0.3739,"cvpos":0.3011}},"lxr_fc_rights":0.12},{"ps_ttm":0.401,"sp":0.115,"stockId":1000000000002129,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6879,"q5v":0.492,"q2v":0.3739,"cvpos":0.2888}},"lxr_fc_rights":0.12},{"ps_ttm":0.408,"sp":0.117,"stockId":1000000000002129,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.492,"q2v":0.3739,"cvpos":0.3043}},"lxr_fc_rights":0.12},{"ps_ttm":0.408,"sp":0.117,"stockId":1000000000002129,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.492,"q2v":0.3739,"cvpos":0.3043}},"lxr_fc_rights":0.12},{"ps_ttm":0.415,"sp":0.119,"stockId":1000000000002129,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.493,"q2v":0.3739,"cvpos":0.317}},"lxr_fc_rights":0.12},{"ps_ttm":0.39,"sp":0.112,"stockId":1000000000002129,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.4941,"q2v":0.3739,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"ps_ttm":0.39,"sp":0.112,"stockId":1000000000002129,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.4941,"q2v":0.3739,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"ps_ttm":0.418,"sp":0.12,"stockId":1000000000002129,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6985,"q5v":0.4941,"q2v":0.3739,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"ps_ttm":0.394,"sp":0.113,"stockId":1000000000002129,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.4941,"q2v":0.3739,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"ps_ttm":0.397,"sp":0.114,"stockId":1000000000002129,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.4941,"q2v":0.3739,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"ps_ttm":0.397,"sp":0.114,"stockId":1000000000002129,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.4941,"q2v":0.3739,"cvpos":0.2711}},"lxr_fc_rights":0.11},{"ps_ttm":0.415,"sp":0.119,"stockId":1000000000002129,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4941,"q2v":0.3739,"cvpos":0.3106}},"lxr_fc_rights":0.12},{"ps_ttm":0.397,"sp":0.114,"stockId":1000000000002129,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4954,"q2v":0.3739,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"ps_ttm":0.397,"sp":0.114,"stockId":1000000000002129,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4967,"q2v":0.3739,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"ps_ttm":0.369,"sp":0.106,"stockId":1000000000002129,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4967,"q2v":0.3739,"cvpos":0.1621}},"lxr_fc_rights":0.11},{"ps_ttm":0.373,"sp":0.107,"stockId":1000000000002129,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4967,"q2v":0.3742,"cvpos":0.1826}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.363,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4984,"q2v":0.3742,"cvpos":0.1345}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4984,"q2v":0.3742,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.363,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4984,"q2v":0.3742,"cvpos":0.1347}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4984,"q2v":0.3742,"cvpos":0.158}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4984,"q2v":0.3742,"cvpos":0.158}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.5027,"q2v":0.3776,"cvpos":0.1413}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.507,"q2v":0.3776,"cvpos":0.1413}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.352,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.507,"q2v":0.3776,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.507,"q2v":0.3776,"cvpos":0.1537}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.507,"q2v":0.3776,"cvpos":0.1533}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.373,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.507,"q2v":0.3777,"cvpos":0.1682}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.507,"q2v":0.3777,"cvpos":0.1399}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.352,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.5091,"q2v":0.3777,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.331,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.5113,"q2v":0.3777,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.345,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.5113,"q2v":0.3777,"cvpos":0.0733}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.345,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.5113,"q2v":0.3777,"cvpos":0.0733}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.352,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.5113,"q2v":0.3777,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.345,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.5134,"q2v":0.3777,"cvpos":0.0735}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.352,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.5156,"q2v":0.3777,"cvpos":0.0952}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.352,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.5156,"q2v":0.3811,"cvpos":0.095}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.349,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.5156,"q2v":0.3811,"cvpos":0.0855}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.349,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.5156,"q2v":0.3811,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.363,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.5156,"q2v":0.3815,"cvpos":0.1197}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.363,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5156,"q2v":0.3815,"cvpos":0.1197}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.356,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5156,"q2v":0.3815,"cvpos":0.0951}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5156,"q2v":0.3845,"cvpos":0.1347}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.369,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5156,"q2v":0.3845,"cvpos":0.1349}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.388,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7332,"q5v":0.5199,"q2v":0.3852,"cvpos":0.2035}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7332,"q5v":0.5199,"q2v":0.3852,"cvpos":0.2826}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.422,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7332,"q5v":0.5199,"q2v":0.3852,"cvpos":0.2898}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7356,"q5v":0.5199,"q2v":0.3852,"cvpos":0.1701}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5199,"q2v":0.3852,"cvpos":0.2361}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5199,"q2v":0.3852,"cvpos":0.2361}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.384,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5199,"q2v":0.3852,"cvpos":0.1957}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5199,"q2v":0.3852,"cvpos":0.1701}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.371,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.5199,"q2v":0.3879,"cvpos":0.1415}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.374,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5199,"q2v":0.3879,"cvpos":0.1601}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.384,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5201,"q2v":0.3879,"cvpos":0.1913}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5203,"q2v":0.3879,"cvpos":0.2065}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5221,"q2v":0.3879,"cvpos":0.2068}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.381,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.524,"q2v":0.3879,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.381,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5242,"q2v":0.389,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5242,"q2v":0.389,"cvpos":0.1669}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5242,"q2v":0.389,"cvpos":0.2024}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5242,"q2v":0.389,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.402,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5242,"q2v":0.389,"cvpos":0.2204}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.409,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7521,"q5v":0.5242,"q2v":0.389,"cvpos":0.2347}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.409,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.5242,"q2v":0.389,"cvpos":0.2347}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.388,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.5242,"q2v":0.389,"cvpos":0.1916}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.388,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.5242,"q2v":0.389,"cvpos":0.1918}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.388,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.5242,"q2v":0.3948,"cvpos":0.1921}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.5242,"q2v":0.3948,"cvpos":0.1671}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.374,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.5242,"q2v":0.3948,"cvpos":0.1603}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5242,"q2v":0.3948,"cvpos":0.0951}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.354,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5263,"q2v":0.3948,"cvpos":0.0925}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5285,"q2v":0.3966,"cvpos":0.1935}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5285,"q2v":0.3966,"cvpos":0.1929}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.374,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5328,"q2v":0.3982,"cvpos":0.1576}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.374,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5328,"q2v":0.3982,"cvpos":0.1578}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.5345,"q2v":0.3982,"cvpos":0.1033}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.309,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7726,"q5v":0.5371,"q2v":0.3982,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.306,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7726,"q5v":0.5371,"q2v":0.3982,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.302,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7726,"q5v":0.5392,"q2v":0.4003,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.295,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7726,"q5v":0.5414,"q2v":0.4041,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.295,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7758,"q5v":0.5414,"q2v":0.4041,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.302,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5414,"q2v":0.4041,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.309,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5414,"q2v":0.4041,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.316,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5414,"q2v":0.4041,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.316,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5414,"q2v":0.4051,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.312,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5451,"q2v":0.4051,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.309,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5451,"q2v":0.4051,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.316,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5456,"q2v":0.4051,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.302,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5456,"q2v":0.4079,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.295,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5456,"q2v":0.4079,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.326,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.5499,"q2v":0.4085,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.5499,"q2v":0.4117,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.336,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.5503,"q2v":0.4125,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.5523,"q2v":0.4125,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.5542,"q2v":0.4125,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.316,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5542,"q2v":0.4155,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.312,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5542,"q2v":0.4155,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.309,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5542,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5542,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5542,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5549,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5556,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5556,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5556,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5571,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5585,"q2v":0.4155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.326,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5597,"q2v":0.4155,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.336,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5609,"q2v":0.4168,"cvpos":0.0083}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.336,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.5609,"q2v":0.4168,"cvpos":0.0083}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.5609,"q2v":0.4168,"cvpos":0.0139}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.5609,"q2v":0.4192,"cvpos":0.0139}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.371,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.5609,"q2v":0.4192,"cvpos":0.0917}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.371,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.5619,"q2v":0.4192,"cvpos":0.0918}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.371,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.5628,"q2v":0.4192,"cvpos":0.0919}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.5645,"q2v":0.4192,"cvpos":0.0139}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.343,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.5662,"q2v":0.4192,"cvpos":0.0196}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.5662,"q2v":0.423,"cvpos":0.0238}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.5662,"q2v":0.423,"cvpos":0.0238}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.5662,"q2v":0.423,"cvpos":0.0238}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5662,"q2v":0.423,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5662,"q2v":0.4268,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.35,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5662,"q2v":0.4268,"cvpos":0.0324}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5667,"q2v":0.4268,"cvpos":0.0465}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.35,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.5671,"q2v":0.4268,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.35,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.5671,"q2v":0.4268,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.35,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.5671,"q2v":0.4268,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.5671,"q2v":0.4268,"cvpos":0.0426}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.374,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.5671,"q2v":0.4296,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.374,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.5671,"q2v":0.4296,"cvpos":0.091}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.35,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5671,"q2v":0.4296,"cvpos":0.0328}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.367,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5693,"q2v":0.4306,"cvpos":0.0656}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.364,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5714,"q2v":0.4306,"cvpos":0.05}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.364,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5714,"q2v":0.4306,"cvpos":0.0501}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.343,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5714,"q2v":0.4306,"cvpos":0.0201}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.5719,"q2v":0.4306,"cvpos":0.033}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.336,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.5724,"q2v":0.4306,"cvpos":0.0086}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.33,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.5746,"q2v":0.4306,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.33,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.5768,"q2v":0.4339,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.33,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.5768,"q2v":0.4339,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.33,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5768,"q2v":0.4339,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.336,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.577,"q2v":0.4339,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.336,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5771,"q2v":0.4339,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.336,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5786,"q2v":0.4343,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.343,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.58,"q2v":0.4343,"cvpos":0.0087}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5809,"q2v":0.4343,"cvpos":0.0102}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5818,"q2v":0.4343,"cvpos":0.0102}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.582,"q2v":0.4343,"cvpos":0.0102}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5821,"q2v":0.4343,"cvpos":0.0102}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.354,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5821,"q2v":0.4382,"cvpos":0.0132}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5821,"q2v":0.4382,"cvpos":0.0132}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5821,"q2v":0.4382,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.326,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5821,"q2v":0.4419,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5821,"q2v":0.4419,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5821,"q2v":0.4419,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5843,"q2v":0.4419,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5866,"q2v":0.4419,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.34,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5866,"q2v":0.4425,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.343,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5866,"q2v":0.4425,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.587,"q2v":0.4425,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.347,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5874,"q2v":0.4425,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5874,"q2v":0.4425,"cvpos":0.0045}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5874,"q2v":0.4457,"cvpos":0.0045}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5874,"q2v":0.4457,"cvpos":0.0045}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.5874,"q2v":0.4457,"cvpos":0.0045}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.588,"q2v":0.4457,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.36,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.5886,"q2v":0.4468,"cvpos":0.003}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.5906,"q2v":0.4468,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.364,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.5927,"q2v":0.4468,"cvpos":0.0015}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.5944,"q2v":0.4468,"cvpos":0.0709}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.398,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.596,"q2v":0.4468,"cvpos":0.077}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.381,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.596,"q2v":0.4511,"cvpos":0.053}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.596,"q2v":0.4511,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.398,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.5966,"q2v":0.4532,"cvpos":0.0744}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.398,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.5972,"q2v":0.4532,"cvpos":0.0745}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.388,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.5976,"q2v":0.4532,"cvpos":0.0609}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.598,"q2v":0.4554,"cvpos":0.0671}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.405,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.598,"q2v":0.4636,"cvpos":0.084}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.405,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.598,"q2v":0.4636,"cvpos":0.0841}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.405,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.852,"q5v":0.5994,"q2v":0.464,"cvpos":0.0842}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.398,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.6008,"q2v":0.464,"cvpos":0.0721}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.398,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.6008,"q2v":0.464,"cvpos":0.0722}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.405,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.6008,"q2v":0.464,"cvpos":0.0815}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.409,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.6008,"q2v":0.464,"cvpos":0.0847}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.395,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.6008,"q2v":0.464,"cvpos":0.0679}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.602,"q2v":0.464,"cvpos":0.1484}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.6033,"q2v":0.464,"cvpos":0.1207}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.6033,"q2v":0.464,"cvpos":0.1473}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.6033,"q2v":0.4646,"cvpos":0.1475}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.6059,"q2v":0.4683,"cvpos":0.1477}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6086,"q2v":0.4683,"cvpos":0.1215}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6086,"q2v":0.4683,"cvpos":0.1217}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.427,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6086,"q2v":0.4683,"cvpos":0.1219}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.442,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6086,"q2v":0.4683,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.442,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6086,"q2v":0.4683,"cvpos":0.1489}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6117,"q2v":0.4683,"cvpos":0.0392}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.389,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6149,"q2v":0.4683,"cvpos":0.0613}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.4,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6149,"q2v":0.4683,"cvpos":0.0693}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6149,"q2v":0.471,"cvpos":0.1057}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6149,"q2v":0.4726,"cvpos":0.1058}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.442,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6149,"q2v":0.4726,"cvpos":0.1424}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.442,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6149,"q2v":0.4726,"cvpos":0.1426}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.446,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6149,"q2v":0.4726,"cvpos":0.1492}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.446,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.617,"q2v":0.4726,"cvpos":0.1494}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.434,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6191,"q2v":0.4726,"cvpos":0.1385}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.415,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8731,"q5v":0.6218,"q2v":0.4726,"cvpos":0.0877}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.419,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8731,"q5v":0.6244,"q2v":0.473,"cvpos":0.1054}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.415,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8731,"q5v":0.6244,"q2v":0.473,"cvpos":0.088}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.408,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8731,"q5v":0.6244,"q2v":0.473,"cvpos":0.0785}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.404,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8731,"q5v":0.6244,"q2v":0.473,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.374,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6244,"q2v":0.473,"cvpos":0.0225}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.381,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6244,"q2v":0.473,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.378,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6244,"q2v":0.473,"cvpos":0.0387}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6244,"q2v":0.473,"cvpos":0.0016}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6244,"q2v":0.473,"cvpos":0.0016}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.37,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6268,"q2v":0.473,"cvpos":0.0113}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.366,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6291,"q2v":0.473,"cvpos":0.0016}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.37,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6291,"q2v":0.473,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.37,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6291,"q2v":0.473,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.37,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6294,"q2v":0.473,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002129,"ps_ttm":0.385,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.6297,"q2v":0.473,"cvpos":0.0425}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-30T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":61219526,"t_y2y":-0.07421958314455654}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-27T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29638378,"t_y2y":-0.05740225562881548}}},"exchangeRate":6.1661,"influenceDate":"2025-08-27T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-27T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66127480,"t_y2y":0.09335304144362756}}},"exchangeRate":5.7058,"influenceDate":"2025-03-27T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31443294,"t_y2y":-0.010612616784803318}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T12:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60481361,"t_y2y":0.06040739170776223}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-31T13:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31780569,"t_y2y":0.19156421385052744}}},"exchangeRate":5.7774,"influenceDate":"2023-08-31T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-30T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57035967,"t_y2y":0.2457167704597129}}},"exchangeRate":5.8027,"influenceDate":"2023-03-30T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-31T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26671302,"t_y2y":0.244836688619747}}},"exchangeRate":5.6408,"influenceDate":"2022-08-31T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-30T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45785662,"t_y2y":0.13627134914047534}}},"exchangeRate":5.7715,"influenceDate":"2022-03-30T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002129}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002129,"reportDate":"2026-04-29T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002129,"reportDate":"2025-04-29T10:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002129,"reportDate":"2024-04-29T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6779314798224876,"cvpos":0.9768076398362893,"minv":0.29522894800229027,"maxv":0.8769262923076954,"avgv":0.4076874516801454,"maxpv":0.8769262923076954,"q2v":0.3520694817616878,"q5v":0.39018158614905646,"q8v":0.47043523228429457,"maxvd":"2026-05-31T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}