window.pageData = {"stock":{"name":"LEGIONCONSO","stockCode":"02129","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.848,"sp":0.201,"statistics":{"pb":{"q8v":0.5673,"q5v":0.484,"q2v":0.4312,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.844,"sp":0.2,"statistics":{"pb":{"q8v":0.5639,"q5v":0.484,"q2v":0.4312,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.848,"sp":0.201,"statistics":{"pb":{"q8v":0.5639,"q5v":0.484,"q2v":0.4312,"cvpos":0.9781}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.873,"sp":0.207,"statistics":{"pb":{"q8v":0.5639,"q5v":0.484,"q2v":0.4312,"cvpos":0.9904}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-07-05T16:00:00.000Z","pb":0.865,"sp":0.205,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4831,"q2v":0.4312,"cvpos":0.9836}},"lxr_fc_rights":0.21},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.848,"sp":0.201,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4823,"q2v":0.4312,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-07-01T16:00:00.000Z","pb":0.865,"sp":0.205,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4823,"q2v":0.4312,"cvpos":0.985}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-29T16:00:00.000Z","pb":0.835,"sp":0.198,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4823,"q2v":0.4312,"cvpos":0.974}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.873,"sp":0.207,"statistics":{"pb":{"q8v":0.5621,"q5v":0.4823,"q2v":0.4312,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.865,"sp":0.205,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4816,"q2v":0.4312,"cvpos":0.9877}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-24T16:00:00.000Z","pb":0.822,"sp":0.195,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4814,"q2v":0.4312,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.831,"sp":0.197,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4812,"q2v":0.4312,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.839,"sp":0.199,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4811,"q2v":0.4312,"cvpos":0.9809}},"lxr_fc_rights":0.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.881,"sp":0.209,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4811,"q2v":0.4312,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.865,"sp":0.205,"statistics":{"pb":{"q8v":0.5592,"q5v":0.481,"q2v":0.4312,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-16T16:00:00.000Z","pb":0.865,"sp":0.205,"statistics":{"pb":{"q8v":0.5592,"q5v":0.481,"q2v":0.4312,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-15T16:00:00.000Z","pb":0.869,"sp":0.206,"statistics":{"pb":{"q8v":0.5592,"q5v":0.481,"q2v":0.4312,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"stockId":1000000000002129,"date":"2026-06-14T16:00:00.000Z","pb":0.831,"sp":0.197,"statistics":{"pb":{"q8v":0.5573,"q5v":0.481,"q2v":0.4312,"cvpos":0.9836}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.801,"sp":0.19,"statistics":{"pb":{"q8v":0.5573,"q5v":0.481,"q2v":0.4312,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.81,"sp":0.192,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4795,"q2v":0.4312,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"stockId":1000000000002129,"date":"2026-06-09T16:00:00.000Z","pb":0.839,"sp":0.199,"statistics":{"pb":{"q8v":0.5562,"q5v":0.479,"q2v":0.4312,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-06-08T16:00:00.000Z","pb":0.822,"sp":0.195,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4784,"q2v":0.4312,"cvpos":0.985}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-06-07T16:00:00.000Z","pb":0.835,"sp":0.198,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4784,"q2v":0.4312,"cvpos":0.9863}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-06-04T16:00:00.000Z","pb":0.839,"sp":0.199,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.932,"sp":0.221,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"stockId":1000000000002129,"date":"2026-06-02T16:00:00.000Z","pb":1.042,"sp":0.247,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002129,"pb":1.076,"sp":0.255,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"stockId":1000000000002129,"date":"2026-05-31T16:00:00.000Z","pb":1.097,"sp":0.26,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4767,"q2v":0.4312,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000002129,"date":"2026-05-28T16:00:00.000Z","pb":0.886,"sp":0.21,"statistics":{"pb":{"q8v":0.551,"q5v":0.4767,"q2v":0.4312,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.835,"sp":0.198,"statistics":{"pb":{"q8v":0.551,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-05-26T16:00:00.000Z","pb":0.839,"sp":0.199,"statistics":{"pb":{"q8v":0.551,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-05-25T16:00:00.000Z","pb":0.852,"sp":0.202,"statistics":{"pb":{"q8v":0.551,"q5v":0.4767,"q2v":0.4312,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000002129,"date":"2026-05-21T16:00:00.000Z","pb":0.844,"sp":0.2,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4767,"q2v":0.4312,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.654,"sp":0.155,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9605}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.666,"sp":0.158,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.658,"sp":0.156,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9658}},"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.666,"sp":0.158,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9836}},"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.658,"sp":0.156,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.675,"sp":0.16,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-05-12T16:00:00.000Z","pb":0.683,"sp":0.162,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-05-11T16:00:00.000Z","pb":0.662,"sp":0.157,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9795}},"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.675,"sp":0.16,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.671,"sp":0.159,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.671,"sp":0.159,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.658,"sp":0.156,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.658,"sp":0.156,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9795}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-05-03T16:00:00.000Z","pb":0.666,"sp":0.158,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-29T16:00:00.000Z","pb":0.666,"sp":0.158,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-28T16:00:00.000Z","pb":0.666,"sp":0.158,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9945}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.645,"sp":0.153,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9713}},"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.662,"sp":0.157,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.662,"sp":0.157,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-22T16:00:00.000Z","pb":0.658,"sp":0.156,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-21T16:00:00.000Z","pb":0.645,"sp":0.153,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9768}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-04-20T16:00:00.000Z","pb":0.641,"sp":0.152,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.974}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-04-19T16:00:00.000Z","pb":0.671,"sp":0.159,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-16T16:00:00.000Z","pb":0.654,"sp":0.155,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-15T16:00:00.000Z","pb":0.654,"sp":0.155,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.679,"sp":0.161,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-04-13T16:00:00.000Z","pb":0.628,"sp":0.149,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9727}},"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.603,"sp":0.143,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9495}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.607,"sp":0.144,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9578}},"lxr_fc_rights":0.14},{"stockId":1000000000002129,"date":"2026-04-08T16:00:00.000Z","pb":0.59,"sp":0.14,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.925}},"lxr_fc_rights":0.14},{"stockId":1000000000002129,"date":"2026-04-07T16:00:00.000Z","pb":0.612,"sp":0.145,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.959}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-04-01T16:00:00.000Z","pb":0.628,"sp":0.149,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.633,"sp":0.15,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9754}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.633,"sp":0.15,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9768}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-29T16:00:00.000Z","pb":0.587,"sp":0.151,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9194}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-26T16:00:00.000Z","pb":0.537,"sp":0.138,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.7875}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.537,"sp":0.138,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.7875}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.556,"sp":0.143,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.8472}},"lxr_fc_rights":0.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.56,"sp":0.144,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.8661}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.521,"sp":0.134,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.7145}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.572,"sp":0.147,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8856}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-18T16:00:00.000Z","pb":0.583,"sp":0.15,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9019}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-17T16:00:00.000Z","pb":0.599,"sp":0.154,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9318}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-16T16:00:00.000Z","pb":0.599,"sp":0.154,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9331}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-15T16:00:00.000Z","pb":0.618,"sp":0.159,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9631}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-03-12T16:00:00.000Z","pb":0.599,"sp":0.154,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9346}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-11T16:00:00.000Z","pb":0.599,"sp":0.154,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9346}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-10T16:00:00.000Z","pb":0.599,"sp":0.154,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9359}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-09T16:00:00.000Z","pb":0.599,"sp":0.154,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9372}},"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.607,"sp":0.156,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9467}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.622,"sp":0.16,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-03-04T16:00:00.000Z","pb":0.576,"sp":0.148,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8924}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-03-03T16:00:00.000Z","pb":0.576,"sp":0.148,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.8936}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.607,"sp":0.156,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.944}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-03-01T16:00:00.000Z","pb":0.615,"sp":0.158,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9481}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-02-26T16:00:00.000Z","pb":0.618,"sp":0.159,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-02-25T16:00:00.000Z","pb":0.615,"sp":0.158,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9455}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-02-24T16:00:00.000Z","pb":0.634,"sp":0.163,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9618}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-02-23T16:00:00.000Z","pb":0.661,"sp":0.17,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"stockId":1000000000002129,"date":"2026-02-22T16:00:00.000Z","pb":0.653,"sp":0.168,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.65,"sp":0.167,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"stockId":1000000000002129,"date":"2026-02-15T16:00:00.000Z","pb":0.646,"sp":0.166,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"stockId":1000000000002129,"date":"2026-02-12T16:00:00.000Z","pb":0.646,"sp":0.166,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9729}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.665,"sp":0.171,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.642,"sp":0.165,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.583,"sp":0.15,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.898}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-02-08T16:00:00.000Z","pb":0.572,"sp":0.147,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8857}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-02-05T16:00:00.000Z","pb":0.556,"sp":0.143,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8412}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.552,"sp":0.142,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8385}},"lxr_fc_rights":0.14},{"stockId":1000000000002129,"date":"2026-02-03T16:00:00.000Z","pb":0.564,"sp":0.145,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8668}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.552,"sp":0.142,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8408}},"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.564,"sp":0.145,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8667}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-01-29T16:00:00.000Z","pb":0.579,"sp":0.149,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8833}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.556,"sp":0.143,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8385}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.568,"sp":0.146,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8668}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.556,"sp":0.143,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8408}},"lxr_fc_rights":0.14},{"stockId":1000000000002129,"date":"2026-01-25T16:00:00.000Z","pb":0.587,"sp":0.151,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8912}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.607,"sp":0.156,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9293}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-01-21T16:00:00.000Z","pb":0.587,"sp":0.151,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8924}},"lxr_fc_rights":0.15},{"stockId":1000000000002129,"date":"2026-01-20T16:00:00.000Z","pb":0.603,"sp":0.155,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9222}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.583,"sp":0.15,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.888}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.603,"sp":0.155,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9221}},"lxr_fc_rights":0.16},{"stockId":1000000000002129,"date":"2026-01-15T16:00:00.000Z","pb":0.622,"sp":0.16,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9482}},"lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.642,"sp":0.165,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"stockId":1000000000002129,"date":"2026-01-13T16:00:00.000Z","pb":0.65,"sp":0.167,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9727}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.653,"sp":0.168,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9768}},"lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.661,"sp":0.17,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9822}},"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.7,"sp":0.18,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.587,"sp":0.151,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8951}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.587,"sp":0.151,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.8963}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.603,"sp":0.155,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9262}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.607,"sp":0.156,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9303}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.591,"sp":0.152,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9005}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.595,"sp":0.153,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9127}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.583,"sp":0.15,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.888}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.576,"sp":0.148,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.8825}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.572,"sp":0.147,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.8772}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.626,"sp":0.161,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9617}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.583,"sp":0.15,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.8852}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.576,"sp":0.148,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8787}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.587,"sp":0.151,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8924}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.615,"sp":0.158,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.94}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.603,"sp":0.155,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9194}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.603,"sp":0.155,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9194}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.591,"sp":0.152,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.8965}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.638,"sp":0.164,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.9659}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.665,"sp":0.171,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.692,"sp":0.178,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.622,"sp":0.16,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.9467}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.498,"sp":0.128,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.6158}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.478,"sp":0.123,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4767,"q2v":0.4312,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.482,"sp":0.124,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4765,"q2v":0.4312,"cvpos":0.5239}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.482,"sp":0.124,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4763,"q2v":0.4312,"cvpos":0.5246}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.49,"sp":0.126,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4763,"q2v":0.4312,"cvpos":0.5779}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.502,"sp":0.129,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.6213}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.13,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.6308}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.509,"sp":0.131,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4765,"q2v":0.4312,"cvpos":0.6453}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.502,"sp":0.129,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4763,"q2v":0.4312,"cvpos":0.623}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.494,"sp":0.127,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4763,"q2v":0.4312,"cvpos":0.5956}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.121,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.451}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.474,"sp":0.122,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.4741}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.467,"sp":0.12,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.4243}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.467,"sp":0.12,"statistics":{"pb":{"q8v":0.5428,"q5v":0.4767,"q2v":0.4312,"cvpos":0.4249}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.543,"q5v":0.4767,"q2v":0.4312,"cvpos":0.5369}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.543,"q5v":0.4784,"q2v":0.4312,"cvpos":0.5354}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.543,"q5v":0.4784,"q2v":0.4312,"cvpos":0.5354}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.543,"q5v":0.4775,"q2v":0.4312,"cvpos":0.5362}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.543,"q5v":0.4767,"q2v":0.4312,"cvpos":0.5369}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.543,"q5v":0.4767,"q2v":0.4312,"cvpos":0.5369}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.543,"q5v":0.4784,"q2v":0.4312,"cvpos":0.5354}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.467,"sp":0.12,"statistics":{"pb":{"q8v":0.543,"q5v":0.4784,"q2v":0.4312,"cvpos":0.4237}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.463,"sp":0.119,"statistics":{"pb":{"q8v":0.543,"q5v":0.479,"q2v":0.4312,"cvpos":0.3956}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.113,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4795,"q2v":0.4312,"cvpos":0.2527}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.113,"statistics":{"pb":{"q8v":0.5468,"q5v":0.481,"q2v":0.4312,"cvpos":0.2527}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.436,"sp":0.112,"statistics":{"pb":{"q8v":0.543,"q5v":0.481,"q2v":0.4312,"cvpos":0.2316}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.436,"sp":0.112,"statistics":{"pb":{"q8v":0.543,"q5v":0.481,"q2v":0.4312,"cvpos":0.2316}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.443,"sp":0.114,"statistics":{"pb":{"q8v":0.543,"q5v":0.481,"q2v":0.4312,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.443,"sp":0.114,"statistics":{"pb":{"q8v":0.543,"q5v":0.481,"q2v":0.4312,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.447,"sp":0.115,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4811,"q2v":0.4312,"cvpos":0.2884}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.113,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4812,"q2v":0.4312,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.117,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4814,"q2v":0.4312,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.117,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4815,"q2v":0.4312,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.447,"sp":0.115,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4816,"q2v":0.4312,"cvpos":0.2879}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.118,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4823,"q2v":0.4312,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.463,"sp":0.119,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4823,"q2v":0.4312,"cvpos":0.3782}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.474,"sp":0.122,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4823,"q2v":0.4312,"cvpos":0.451}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.121,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4831,"q2v":0.4312,"cvpos":0.4284}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.474,"sp":0.122,"statistics":{"pb":{"q8v":0.5469,"q5v":0.484,"q2v":0.4312,"cvpos":0.4502}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.474,"sp":0.122,"statistics":{"pb":{"q8v":0.5469,"q5v":0.484,"q2v":0.4312,"cvpos":0.449}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.498,"sp":0.128,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4847,"q2v":0.4312,"cvpos":0.5741}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.121,"statistics":{"pb":{"q8v":0.5478,"q5v":0.484,"q2v":0.4312,"cvpos":0.4278}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.474,"sp":0.122,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4853,"q2v":0.4312,"cvpos":0.4482}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.474,"sp":0.122,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4853,"q2v":0.4312,"cvpos":0.4476}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4856,"q2v":0.4312,"cvpos":0.5048}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4853,"q2v":0.4312,"cvpos":0.5054}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.494,"sp":0.127,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4853,"q2v":0.4312,"cvpos":0.5504}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.494,"sp":0.127,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4859,"q2v":0.4312,"cvpos":0.5489}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.49,"sp":0.126,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4859,"q2v":0.4312,"cvpos":0.5313}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4856,"q2v":0.4312,"cvpos":0.5048}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.498,"sp":0.128,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4853,"q2v":0.4312,"cvpos":0.5627}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4853,"q2v":0.4312,"cvpos":0.5054}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.494,"sp":0.127,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4859,"q2v":0.4312,"cvpos":0.5448}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.494,"sp":0.127,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4859,"q2v":0.4312,"cvpos":0.5448}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.13,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4856,"q2v":0.4312,"cvpos":0.5741}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.509,"sp":0.131,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4853,"q2v":0.4312,"cvpos":0.5872}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.13,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4853,"q2v":0.4312,"cvpos":0.5749}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.498,"sp":0.128,"statistics":{"pb":{"q8v":0.551,"q5v":0.4859,"q2v":0.4312,"cvpos":0.5571}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.49,"sp":0.126,"statistics":{"pb":{"q8v":0.551,"q5v":0.4856,"q2v":0.4312,"cvpos":0.5293}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.49,"sp":0.126,"statistics":{"pb":{"q8v":0.551,"q5v":0.4853,"q2v":0.4312,"cvpos":0.53}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.49,"sp":0.126,"statistics":{"pb":{"q8v":0.551,"q5v":0.4853,"q2v":0.4312,"cvpos":0.5307}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.498,"sp":0.128,"statistics":{"pb":{"q8v":0.551,"q5v":0.4853,"q2v":0.4312,"cvpos":0.5553}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.478,"sp":0.123,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4856,"q2v":0.4312,"cvpos":0.4694}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.482,"sp":0.124,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4859,"q2v":0.4312,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4859,"q2v":0.4312,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4859,"q2v":0.4312,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.482,"sp":0.124,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4859,"q2v":0.4312,"cvpos":0.487}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.482,"sp":0.124,"statistics":{"pb":{"q8v":0.5592,"q5v":0.486,"q2v":0.4312,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.125,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4873,"q2v":0.4312,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.527,"sp":0.129,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6649}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.518,"sp":0.127,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6207}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.522,"sp":0.128,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6357}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.514,"sp":0.126,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5891}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.514,"sp":0.126,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5891}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.514,"sp":0.126,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5899}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.518,"sp":0.127,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6166}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.522,"sp":0.128,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6303}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.498,"sp":0.122,"statistics":{"pb":{"q8v":0.5621,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5442}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.502,"sp":0.123,"statistics":{"pb":{"q8v":0.5621,"q5v":0.4885,"q2v":0.4312,"cvpos":0.551}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.125,"statistics":{"pb":{"q8v":0.5621,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5763}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.125,"statistics":{"pb":{"q8v":0.5621,"q5v":0.4872,"q2v":0.4312,"cvpos":0.5771}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.518,"sp":0.127,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6112}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.522,"sp":0.128,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6218}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.522,"sp":0.128,"statistics":{"pb":{"q8v":0.5662,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6218}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.527,"sp":0.129,"statistics":{"pb":{"q8v":0.5662,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6458}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.539,"sp":0.132,"statistics":{"pb":{"q8v":0.5662,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7108}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.527,"sp":0.129,"statistics":{"pb":{"q8v":0.5662,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6467}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.527,"sp":0.129,"statistics":{"pb":{"q8v":0.5662,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6449}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.527,"sp":0.129,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6449}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.527,"sp":0.129,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6458}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.547,"sp":0.134,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7353}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.539,"sp":0.132,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7053}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.539,"sp":0.132,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7034}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.5714,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6776}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.5714,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6785}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.527,"sp":0.129,"statistics":{"pb":{"q8v":0.5714,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6467}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.543,"sp":0.133,"statistics":{"pb":{"q8v":0.5714,"q5v":0.4872,"q2v":0.4312,"cvpos":0.708}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.559,"sp":0.137,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7565}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.559,"sp":0.137,"statistics":{"pb":{"q8v":0.5755,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7565}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.567,"sp":0.139,"statistics":{"pb":{"q8v":0.5755,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7861}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.563,"sp":0.138,"statistics":{"pb":{"q8v":0.5755,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7749}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.559,"sp":0.137,"statistics":{"pb":{"q8v":0.5755,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7585}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.551,"sp":0.135,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7442}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.531,"sp":0.13,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6626}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.547,"sp":0.134,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7248}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6767}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6767}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.5815,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6748}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.543,"sp":0.133,"statistics":{"pb":{"q8v":0.5859,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7007}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.543,"sp":0.133,"statistics":{"pb":{"q8v":0.5859,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7016}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.543,"sp":0.133,"statistics":{"pb":{"q8v":0.5859,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7026}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6748}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.539,"sp":0.132,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6925}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.543,"sp":0.133,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6989}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.563,"sp":0.138,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7572}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.547,"sp":0.134,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7135}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.543,"sp":0.133,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4885,"q2v":0.4312,"cvpos":0.698}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.539,"sp":0.132,"statistics":{"pb":{"q8v":0.5877,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6925}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.543,"sp":0.133,"statistics":{"pb":{"q8v":0.5877,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6975}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.531,"sp":0.13,"statistics":{"pb":{"q8v":0.5877,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6644}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.125,"statistics":{"pb":{"q8v":0.5906,"q5v":0.4872,"q2v":0.4312,"cvpos":0.5771}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.125,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.125,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.124,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5559}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.514,"sp":0.126,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4872,"q2v":0.4312,"cvpos":0.5798}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.125,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4872,"q2v":0.4312,"cvpos":0.5757}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.125,"statistics":{"pb":{"q8v":0.5918,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5741}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.531,"sp":0.13,"statistics":{"pb":{"q8v":0.5918,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6531}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.5918,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.5918,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6644}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.559,"sp":0.137,"statistics":{"pb":{"q8v":0.5959,"q5v":0.4859,"q2v":0.4312,"cvpos":0.7227}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.575,"sp":0.141,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7561}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.592,"sp":0.145,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7902}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.592,"sp":0.145,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7913}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.588,"sp":0.144,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.7828}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.571,"sp":0.14,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.7514}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.571,"sp":0.14,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7493}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.592,"sp":0.145,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7888}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.612,"sp":0.15,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4872,"q2v":0.4312,"cvpos":0.8226}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.551,"sp":0.135,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.7131}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.539,"sp":0.132,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.6831}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.539,"sp":0.132,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6853}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.6717}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4872,"q2v":0.4312,"cvpos":0.6726}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.535,"sp":0.131,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.6735}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.543,"sp":0.133,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.6872}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.551,"sp":0.135,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7153}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.575,"sp":0.141,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4872,"q2v":0.4312,"cvpos":0.7572}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.559,"sp":0.137,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.7254}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.563,"sp":0.138,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.7387}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.58,"sp":0.142,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7657}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.604,"sp":0.148,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4872,"q2v":0.4312,"cvpos":0.8035}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.567,"sp":0.139,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.7514}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.571,"sp":0.14,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.7568}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.551,"sp":0.135,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7207}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.559,"sp":0.137,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7343}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.596,"sp":0.146,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4872,"q2v":0.4312,"cvpos":0.794}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.665,"sp":0.163,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4859,"q2v":0.4312,"cvpos":0.8989}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.592,"sp":0.145,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7959}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.125,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5749}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.482,"sp":0.118,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4872,"q2v":0.4312,"cvpos":0.4843}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.49,"sp":0.12,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.5191}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.465,"sp":0.114,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.391}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.482,"sp":0.118,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.4823}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.465,"sp":0.114,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.3915}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.449,"sp":0.11,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.2978}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.457,"sp":0.112,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.3347}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.531,"sp":0.13,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.563,"sp":0.138,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4891,"q2v":0.4312,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.58,"sp":0.142,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.7719}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.469,"sp":0.115,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4885,"q2v":0.4312,"cvpos":0.4098}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.465,"sp":0.114,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.3883}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.502,"sp":0.12,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.5395}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.123,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.5648}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.452,"sp":0.108,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.306}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.25}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.106,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.2779}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.448,"sp":0.107,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.2847}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.2497}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.448,"sp":0.107,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.2842}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4897,"q2v":0.4312,"cvpos":0.25}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4906,"q2v":0.4312,"cvpos":0.1267}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4906,"q2v":0.4312,"cvpos":0.1267}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4906,"q2v":0.4312,"cvpos":0.1269}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.427,"sp":0.102,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4906,"q2v":0.4312,"cvpos":0.1598}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6019,"q5v":0.493,"q2v":0.4312,"cvpos":0.127}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.427,"sp":0.102,"statistics":{"pb":{"q8v":0.6019,"q5v":0.493,"q2v":0.4312,"cvpos":0.158}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.427,"sp":0.102,"statistics":{"pb":{"q8v":0.6019,"q5v":0.493,"q2v":0.4312,"cvpos":0.158}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.452,"sp":0.108,"statistics":{"pb":{"q8v":0.6019,"q5v":0.493,"q2v":0.4312,"cvpos":0.2879}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6019,"q5v":0.493,"q2v":0.4312,"cvpos":0.179}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.427,"sp":0.102,"statistics":{"pb":{"q8v":0.6019,"q5v":0.494,"q2v":0.4312,"cvpos":0.1585}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6019,"q5v":0.494,"q2v":0.4312,"cvpos":0.079}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6019,"q5v":0.494,"q2v":0.4312,"cvpos":0.079}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4941,"q2v":0.4312,"cvpos":0.1241}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002129,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4942,"q2v":0.4312,"cvpos":0.2049}},"pb":0.435,"sp":0.104,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.435,"sp":0.104,"statistics":{"pb":{"q8v":0.6052,"q5v":0.4948,"q2v":0.4312,"cvpos":0.2049}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6052,"q5v":0.4975,"q2v":0.4333,"cvpos":0.124}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.607,"q5v":0.4975,"q2v":0.4333,"cvpos":0.124}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.435,"sp":0.104,"statistics":{"pb":{"q8v":0.607,"q5v":0.4975,"q2v":0.4333,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.435,"sp":0.104,"statistics":{"pb":{"q8v":0.607,"q5v":0.4975,"q2v":0.4333,"cvpos":0.2022}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.427,"sp":0.102,"statistics":{"pb":{"q8v":0.607,"q5v":0.4983,"q2v":0.4333,"cvpos":0.1516}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.427,"sp":0.102,"statistics":{"pb":{"q8v":0.607,"q5v":0.5001,"q2v":0.4354,"cvpos":0.1512}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.607,"q5v":0.5001,"q2v":0.4354,"cvpos":0.124}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.607,"q5v":0.501,"q2v":0.4354,"cvpos":0.0791}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.607,"q5v":0.502,"q2v":0.4354,"cvpos":0.1653}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6108,"q5v":0.502,"q2v":0.4354,"cvpos":0.1653}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5049,"q2v":0.4377,"cvpos":0.1649}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5064,"q2v":0.4377,"cvpos":0.1649}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.46,"sp":0.11,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5064,"q2v":0.4377,"cvpos":0.3124}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.106,"statistics":{"pb":{"q8v":0.6121,"q5v":0.5064,"q2v":0.4377,"cvpos":0.2404}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.46,"sp":0.11,"statistics":{"pb":{"q8v":0.6121,"q5v":0.5064,"q2v":0.4377,"cvpos":0.3115}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.106,"statistics":{"pb":{"q8v":0.6121,"q5v":0.5064,"q2v":0.4377,"cvpos":0.2404}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6121,"q5v":0.5064,"q2v":0.4377,"cvpos":0.1653}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.427,"sp":0.102,"statistics":{"pb":{"q8v":0.6121,"q5v":0.507,"q2v":0.4377,"cvpos":0.1485}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6121,"q5v":0.5097,"q2v":0.4377,"cvpos":0.1226}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6121,"q5v":0.5097,"q2v":0.4392,"cvpos":0.1623}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6121,"q5v":0.5097,"q2v":0.4392,"cvpos":0.209}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6121,"q5v":0.5097,"q2v":0.4392,"cvpos":0.0505}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5097,"q2v":0.4392,"cvpos":0.0504}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5101,"q2v":0.4392,"cvpos":0.0504}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5101,"q2v":0.4392,"cvpos":0.0505}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.406,"sp":0.097,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5101,"q2v":0.4392,"cvpos":0.0205}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5108,"q2v":0.4392,"cvpos":0.0724}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.41,"sp":0.098,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5108,"q2v":0.4395,"cvpos":0.03}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5108,"q2v":0.4395,"cvpos":0.0708}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5126,"q2v":0.4395,"cvpos":0.0709}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5144,"q2v":0.4395,"cvpos":0.1503}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5144,"q2v":0.4395,"cvpos":0.1503}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5152,"q2v":0.442,"cvpos":0.1935}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5152,"q2v":0.442,"cvpos":0.1935}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5152,"q2v":0.442,"cvpos":0.0477}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5153,"q2v":0.442,"cvpos":0.0477}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.41,"sp":0.098,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5154,"q2v":0.4437,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5154,"q2v":0.4437,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5154,"q2v":0.4437,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5154,"q2v":0.4437,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5154,"q2v":0.4437,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.435,"sp":0.104,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5154,"q2v":0.4437,"cvpos":0.1605}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.427,"sp":0.102,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5154,"q2v":0.4437,"cvpos":0.1253}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5154,"q2v":0.4437,"cvpos":0.1812}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5157,"q2v":0.4437,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5192,"q2v":0.4437,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5195,"q2v":0.4463,"cvpos":0.098}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5199,"q2v":0.4463,"cvpos":0.1349}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5199,"q2v":0.4479,"cvpos":0.0627}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6274,"q5v":0.5199,"q2v":0.4482,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5199,"q2v":0.4482,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5199,"q2v":0.4482,"cvpos":0.0939}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6275,"q5v":0.52,"q2v":0.4482,"cvpos":0.094}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5203,"q2v":0.4507,"cvpos":0.094}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5217,"q2v":0.4507,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.633,"q5v":0.5217,"q2v":0.4507,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.633,"q5v":0.5218,"q2v":0.4507,"cvpos":0.0939}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.633,"q5v":0.5219,"q2v":0.4507,"cvpos":0.094}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.448,"sp":0.107,"statistics":{"pb":{"q8v":0.633,"q5v":0.524,"q2v":0.4507,"cvpos":0.1866}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.41,"sp":0.098,"statistics":{"pb":{"q8v":0.6385,"q5v":0.524,"q2v":0.4521,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.406,"sp":0.097,"statistics":{"pb":{"q8v":0.6385,"q5v":0.524,"q2v":0.4525,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6385,"q5v":0.524,"q2v":0.4527,"cvpos":0.0599}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6385,"q5v":0.524,"q2v":0.4527,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.406,"sp":0.097,"statistics":{"pb":{"q8v":0.6385,"q5v":0.524,"q2v":0.4527,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6428,"q5v":0.524,"q2v":0.4527,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6428,"q5v":0.524,"q2v":0.4527,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6428,"q5v":0.524,"q2v":0.4527,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6428,"q5v":0.524,"q2v":0.4527,"cvpos":0.1144}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.435,"sp":0.104,"statistics":{"pb":{"q8v":0.6428,"q5v":0.5244,"q2v":0.4527,"cvpos":0.1281}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.435,"sp":0.104,"statistics":{"pb":{"q8v":0.6441,"q5v":0.5244,"q2v":0.4527,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.452,"sp":0.108,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5254,"q2v":0.455,"cvpos":0.1848}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.435,"sp":0.104,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5254,"q2v":0.455,"cvpos":0.1279}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.465,"sp":0.111,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5254,"q2v":0.455,"cvpos":0.2575}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.465,"sp":0.111,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5254,"q2v":0.455,"cvpos":0.2575}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.481,"sp":0.115,"statistics":{"pb":{"q8v":0.653,"q5v":0.527,"q2v":0.455,"cvpos":0.3424}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.46,"sp":0.11,"statistics":{"pb":{"q8v":0.653,"q5v":0.527,"q2v":0.455,"cvpos":0.2323}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.653,"q5v":0.527,"q2v":0.455,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.653,"q5v":0.527,"q2v":0.455,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6548,"q5v":0.527,"q2v":0.455,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.402,"sp":0.096,"statistics":{"pb":{"q8v":0.6552,"q5v":0.5275,"q2v":0.455,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6552,"q5v":0.5287,"q2v":0.455,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6552,"q5v":0.5287,"q2v":0.455,"cvpos":0.083}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6552,"q5v":0.5287,"q2v":0.4571,"cvpos":0.0831}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.423,"sp":0.101,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5287,"q2v":0.4571,"cvpos":0.0831}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5287,"q2v":0.4571,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5288,"q2v":0.4571,"cvpos":0.1019}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5288,"q2v":0.4571,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5288,"q2v":0.4593,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6601,"q5v":0.5288,"q2v":0.4593,"cvpos":0.0995}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5297,"q2v":0.4593,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5305,"q2v":0.4593,"cvpos":0.0995}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5305,"q2v":0.4593,"cvpos":0.0996}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.106,"statistics":{"pb":{"q8v":0.6632,"q5v":0.5305,"q2v":0.4593,"cvpos":0.1446}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5314,"q2v":0.4593,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5323,"q2v":0.4593,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.431,"sp":0.103,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5323,"q2v":0.4593,"cvpos":0.0995}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5323,"q2v":0.4593,"cvpos":0.0532}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5323,"q2v":0.4593,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.402,"sp":0.096,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5323,"q2v":0.4593,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.402,"sp":0.096,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5323,"q2v":0.4593,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.406,"sp":0.097,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5323,"q2v":0.4616,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.406,"sp":0.097,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5323,"q2v":0.4616,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.406,"sp":0.097,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5323,"q2v":0.462,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5323,"q2v":0.462,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.419,"sp":0.1,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5323,"q2v":0.462,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6718,"q5v":0.5323,"q2v":0.462,"cvpos":0.0341}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.402,"sp":0.096,"statistics":{"pb":{"q8v":0.6718,"q5v":0.5323,"q2v":0.462,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.41,"sp":0.098,"statistics":{"pb":{"q8v":0.6718,"q5v":0.5323,"q2v":0.462,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.41,"sp":0.098,"statistics":{"pb":{"q8v":0.6718,"q5v":0.5323,"q2v":0.462,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.41,"sp":0.098,"statistics":{"pb":{"q8v":0.6718,"q5v":0.5328,"q2v":0.462,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.44,"sp":0.105,"statistics":{"pb":{"q8v":0.6718,"q5v":0.5333,"q2v":0.4637,"cvpos":0.1023}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.41,"sp":0.098,"statistics":{"pb":{"q8v":0.6734,"q5v":0.5335,"q2v":0.4637,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.41,"sp":0.098,"statistics":{"pb":{"q8v":0.6734,"q5v":0.5335,"q2v":0.4637,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6734,"q5v":0.5335,"q2v":0.4637,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.414,"sp":0.099,"statistics":{"pb":{"q8v":0.6734,"q5v":0.5335,"q2v":0.4637,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.42,"sp":0.097,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5356,"q2v":0.4637,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.42,"sp":0.097,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5382,"q2v":0.4637,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.42,"sp":0.097,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5382,"q2v":0.4661,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.42,"sp":0.097,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5382,"q2v":0.4661,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.429,"sp":0.099,"statistics":{"pb":{"q8v":0.6785,"q5v":0.5382,"q2v":0.4661,"cvpos":0.0559}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.429,"sp":0.099,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5382,"q2v":0.4661,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.429,"sp":0.099,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5382,"q2v":0.4661,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.42,"sp":0.097,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5395,"q2v":0.4661,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.42,"sp":0.097,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5407,"q2v":0.4661,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.416,"sp":0.096,"statistics":{"pb":{"q8v":0.6885,"q5v":0.543,"q2v":0.4668,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.416,"sp":0.096,"statistics":{"pb":{"q8v":0.6887,"q5v":0.543,"q2v":0.4668,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.416,"sp":0.096,"statistics":{"pb":{"q8v":0.692,"q5v":0.543,"q2v":0.4668,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.416,"sp":0.096,"statistics":{"pb":{"q8v":0.692,"q5v":0.543,"q2v":0.4668,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.416,"sp":0.096,"statistics":{"pb":{"q8v":0.692,"q5v":0.543,"q2v":0.4668,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.412,"sp":0.095,"statistics":{"pb":{"q8v":0.692,"q5v":0.543,"q2v":0.468,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.425,"sp":0.098,"statistics":{"pb":{"q8v":0.694,"q5v":0.5468,"q2v":0.468,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.425,"sp":0.098,"statistics":{"pb":{"q8v":0.694,"q5v":0.5478,"q2v":0.4706,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.446,"sp":0.103,"statistics":{"pb":{"q8v":0.694,"q5v":0.5478,"q2v":0.4706,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.446,"sp":0.103,"statistics":{"pb":{"q8v":0.694,"q5v":0.5478,"q2v":0.4706,"cvpos":0.0913}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.433,"sp":0.1,"statistics":{"pb":{"q8v":0.694,"q5v":0.5478,"q2v":0.4706,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.105,"statistics":{"pb":{"q8v":0.694,"q5v":0.5478,"q2v":0.4706,"cvpos":0.1168}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.105,"statistics":{"pb":{"q8v":0.694,"q5v":0.5483,"q2v":0.4706,"cvpos":0.1168}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.694,"q5v":0.5483,"q2v":0.4706,"cvpos":0.132}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.438,"sp":0.101,"statistics":{"pb":{"q8v":0.694,"q5v":0.5483,"q2v":0.4706,"cvpos":0.0545}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.442,"sp":0.102,"statistics":{"pb":{"q8v":0.694,"q5v":0.5497,"q2v":0.4706,"cvpos":0.0708}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.442,"sp":0.102,"statistics":{"pb":{"q8v":0.6996,"q5v":0.5509,"q2v":0.4716,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.442,"sp":0.102,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5509,"q2v":0.4716,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.451,"sp":0.104,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5509,"q2v":0.4716,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.105,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5509,"q2v":0.4716,"cvpos":0.1104}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.105,"statistics":{"pb":{"q8v":0.7051,"q5v":0.5509,"q2v":0.4716,"cvpos":0.1104}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.451,"sp":0.104,"statistics":{"pb":{"q8v":0.708,"q5v":0.5509,"q2v":0.4716,"cvpos":0.0897}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.708,"q5v":0.5513,"q2v":0.4716,"cvpos":0.1209}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.708,"q5v":0.5524,"q2v":0.4716,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.708,"q5v":0.5536,"q2v":0.4716,"cvpos":0.1213}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.468,"sp":0.108,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5536,"q2v":0.4716,"cvpos":0.173}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.468,"sp":0.108,"statistics":{"pb":{"q8v":0.7133,"q5v":0.5536,"q2v":0.4716,"cvpos":0.1726}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.477,"sp":0.11,"statistics":{"pb":{"q8v":0.7133,"q5v":0.5536,"q2v":0.4723,"cvpos":0.2215}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.485,"sp":0.112,"statistics":{"pb":{"q8v":0.7133,"q5v":0.5536,"q2v":0.4723,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.49,"sp":0.113,"statistics":{"pb":{"q8v":0.7133,"q5v":0.5536,"q2v":0.4723,"cvpos":0.2589}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.7133,"q5v":0.5573,"q2v":0.4723,"cvpos":0.1213}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.464,"sp":0.107,"statistics":{"pb":{"q8v":0.7186,"q5v":0.5573,"q2v":0.4723,"cvpos":0.1454}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.464,"sp":0.107,"statistics":{"pb":{"q8v":0.7186,"q5v":0.5573,"q2v":0.4723,"cvpos":0.1454}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.464,"sp":0.107,"statistics":{"pb":{"q8v":0.7186,"q5v":0.5581,"q2v":0.4723,"cvpos":0.1456}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.472,"sp":0.109,"statistics":{"pb":{"q8v":0.7186,"q5v":0.5589,"q2v":0.4751,"cvpos":0.1948}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.472,"sp":0.109,"statistics":{"pb":{"q8v":0.7218,"q5v":0.5589,"q2v":0.4751,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.481,"sp":0.111,"statistics":{"pb":{"q8v":0.724,"q5v":0.5608,"q2v":0.4751,"cvpos":0.2188}},"lxr_fc_rights":0.11},{"pb":0.459,"sp":0.106,"stockId":1000000000002129,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.724,"q5v":0.561,"q2v":0.4751,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"pb":0.481,"sp":0.111,"stockId":1000000000002129,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.724,"q5v":0.5611,"q2v":0.4763,"cvpos":0.218}},"lxr_fc_rights":0.11},{"pb":0.481,"sp":0.111,"stockId":1000000000002129,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.724,"q5v":0.5611,"q2v":0.4763,"cvpos":0.218}},"lxr_fc_rights":0.11},{"pb":0.49,"sp":0.113,"stockId":1000000000002129,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7274,"q5v":0.5611,"q2v":0.4763,"cvpos":0.2446}},"lxr_fc_rights":0.11},{"pb":0.49,"sp":0.113,"stockId":1000000000002129,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7293,"q5v":0.5611,"q2v":0.4763,"cvpos":0.2446}},"lxr_fc_rights":0.11},{"pb":0.481,"sp":0.111,"stockId":1000000000002129,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7293,"q5v":0.5616,"q2v":0.4763,"cvpos":0.2177}},"lxr_fc_rights":0.11},{"pb":0.472,"sp":0.109,"stockId":1000000000002129,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7293,"q5v":0.5621,"q2v":0.4763,"cvpos":0.1935}},"lxr_fc_rights":0.11},{"pb":0.472,"sp":0.109,"stockId":1000000000002129,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7293,"q5v":0.5621,"q2v":0.4763,"cvpos":0.1935}},"lxr_fc_rights":0.11},{"pb":0.49,"sp":0.113,"stockId":1000000000002129,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7346,"q5v":0.5662,"q2v":0.4763,"cvpos":0.2405}},"lxr_fc_rights":0.11},{"pb":0.477,"sp":0.11,"stockId":1000000000002129,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7346,"q5v":0.5662,"q2v":0.4763,"cvpos":0.2095}},"lxr_fc_rights":0.11},{"pb":0.477,"sp":0.11,"stockId":1000000000002129,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7346,"q5v":0.5662,"q2v":0.4763,"cvpos":0.2098}},"lxr_fc_rights":0.11},{"pb":0.481,"sp":0.111,"stockId":1000000000002129,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7346,"q5v":0.5662,"q2v":0.4763,"cvpos":0.2128}},"lxr_fc_rights":0.11},{"pb":0.464,"sp":0.107,"stockId":1000000000002129,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7385,"q5v":0.5662,"q2v":0.4763,"cvpos":0.144}},"lxr_fc_rights":0.11},{"pb":0.464,"sp":0.107,"stockId":1000000000002129,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7385,"q5v":0.5713,"q2v":0.4763,"cvpos":0.144}},"lxr_fc_rights":0.11},{"pb":0.477,"sp":0.11,"stockId":1000000000002129,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7385,"q5v":0.5713,"q2v":0.4763,"cvpos":0.2068}},"lxr_fc_rights":0.11},{"pb":0.503,"sp":0.116,"stockId":1000000000002129,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7385,"q5v":0.5713,"q2v":0.4763,"cvpos":0.2725}},"lxr_fc_rights":0.12},{"pb":0.498,"sp":0.115,"stockId":1000000000002129,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7399,"q5v":0.5713,"q2v":0.4763,"cvpos":0.2643}},"lxr_fc_rights":0.12},{"pb":0.507,"sp":0.117,"stockId":1000000000002129,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.744,"q5v":0.5716,"q2v":0.4763,"cvpos":0.2785}},"lxr_fc_rights":0.12},{"pb":0.507,"sp":0.117,"stockId":1000000000002129,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7453,"q5v":0.5719,"q2v":0.4763,"cvpos":0.2785}},"lxr_fc_rights":0.12},{"pb":0.516,"sp":0.119,"stockId":1000000000002129,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7453,"q5v":0.5719,"q2v":0.4763,"cvpos":0.3143}},"lxr_fc_rights":0.12},{"pb":0.485,"sp":0.112,"stockId":1000000000002129,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7453,"q5v":0.5719,"q2v":0.4763,"cvpos":0.218}},"lxr_fc_rights":0.11},{"pb":0.485,"sp":0.112,"stockId":1000000000002129,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7453,"q5v":0.5764,"q2v":0.4763,"cvpos":0.218}},"lxr_fc_rights":0.11},{"pb":0.52,"sp":0.12,"stockId":1000000000002129,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7453,"q5v":0.5764,"q2v":0.4763,"cvpos":0.3207}},"lxr_fc_rights":0.12},{"pb":0.49,"sp":0.113,"stockId":1000000000002129,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7496,"q5v":0.5764,"q2v":0.4763,"cvpos":0.2296}},"lxr_fc_rights":0.11},{"pb":0.494,"sp":0.114,"stockId":1000000000002129,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7496,"q5v":0.5764,"q2v":0.4763,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"pb":0.494,"sp":0.114,"stockId":1000000000002129,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7496,"q5v":0.5764,"q2v":0.4763,"cvpos":0.2466}},"lxr_fc_rights":0.11},{"pb":0.516,"sp":0.119,"stockId":1000000000002129,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7506,"q5v":0.5774,"q2v":0.4763,"cvpos":0.3079}},"lxr_fc_rights":0.12},{"pb":0.494,"sp":0.114,"stockId":1000000000002129,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7551,"q5v":0.5823,"q2v":0.4763,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"pb":0.494,"sp":0.114,"stockId":1000000000002129,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7551,"q5v":0.583,"q2v":0.4763,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"pb":0.459,"sp":0.106,"stockId":1000000000002129,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7551,"q5v":0.583,"q2v":0.4763,"cvpos":0.1213}},"lxr_fc_rights":0.11},{"pb":0.464,"sp":0.107,"stockId":1000000000002129,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7607,"q5v":0.5856,"q2v":0.4763,"cvpos":0.1431}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.451,"sp":0.104,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5866,"q2v":0.4763,"cvpos":0.0897}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.105,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5866,"q2v":0.4763,"cvpos":0.1073}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.451,"sp":0.104,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5866,"q2v":0.4763,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5866,"q2v":0.4795,"cvpos":0.1172}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5866,"q2v":0.4811,"cvpos":0.1172}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.105,"statistics":{"pb":{"q8v":0.7719,"q5v":0.5866,"q2v":0.4811,"cvpos":0.106}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.105,"statistics":{"pb":{"q8v":0.7719,"q5v":0.5866,"q2v":0.4811,"cvpos":0.106}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.438,"sp":0.101,"statistics":{"pb":{"q8v":0.7719,"q5v":0.5866,"q2v":0.484,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5876,"q2v":0.484,"cvpos":0.1129}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.7825,"q5v":0.5885,"q2v":0.484,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.464,"sp":0.107,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5896,"q2v":0.484,"cvpos":0.1289}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.455,"sp":0.105,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5906,"q2v":0.4859,"cvpos":0.1046}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.438,"sp":0.101,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5906,"q2v":0.4859,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.412,"sp":0.095,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5912,"q2v":0.4859,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.429,"sp":0.099,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5917,"q2v":0.4885,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.429,"sp":0.099,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5917,"q2v":0.4885,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.438,"sp":0.101,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5917,"q2v":0.4885,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.429,"sp":0.099,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5929,"q2v":0.4885,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.438,"sp":0.101,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5941,"q2v":0.4885,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.438,"sp":0.101,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5941,"q2v":0.4885,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.433,"sp":0.1,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5955,"q2v":0.4897,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.433,"sp":0.1,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5968,"q2v":0.4897,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.451,"sp":0.104,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5994,"q2v":0.4897,"cvpos":0.0748}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.451,"sp":0.104,"statistics":{"pb":{"q8v":0.794,"q5v":0.6019,"q2v":0.4906,"cvpos":0.0748}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.442,"sp":0.102,"statistics":{"pb":{"q8v":0.794,"q5v":0.6019,"q2v":0.4906,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.794,"q5v":0.6019,"q2v":0.4906,"cvpos":0.0939}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.459,"sp":0.106,"statistics":{"pb":{"q8v":0.794,"q5v":0.6019,"q2v":0.4906,"cvpos":0.094}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.113,"statistics":{"pb":{"q8v":0.7985,"q5v":0.6036,"q2v":0.493,"cvpos":0.2225}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.547,"sp":0.122,"statistics":{"pb":{"q8v":0.7985,"q5v":0.6052,"q2v":0.493,"cvpos":0.3777}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.551,"sp":0.123,"statistics":{"pb":{"q8v":0.7985,"q5v":0.6052,"q2v":0.493,"cvpos":0.3986}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.493,"sp":0.11,"statistics":{"pb":{"q8v":0.7985,"q5v":0.6061,"q2v":0.493,"cvpos":0.2}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.524,"sp":0.117,"statistics":{"pb":{"q8v":0.7995,"q5v":0.607,"q2v":0.493,"cvpos":0.2904}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.524,"sp":0.117,"statistics":{"pb":{"q8v":0.7995,"q5v":0.607,"q2v":0.493,"cvpos":0.2904}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.502,"sp":0.112,"statistics":{"pb":{"q8v":0.7995,"q5v":0.607,"q2v":0.493,"cvpos":0.2174}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.493,"sp":0.11,"statistics":{"pb":{"q8v":0.7995,"q5v":0.607,"q2v":0.493,"cvpos":0.2}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.484,"sp":0.108,"statistics":{"pb":{"q8v":0.7995,"q5v":0.6089,"q2v":0.493,"cvpos":0.1728}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.489,"sp":0.109,"statistics":{"pb":{"q8v":0.8038,"q5v":0.6108,"q2v":0.493,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.502,"sp":0.112,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6108,"q2v":0.493,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6108,"q2v":0.493,"cvpos":0.2432}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6115,"q2v":0.493,"cvpos":0.2435}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.497,"sp":0.111,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6121,"q2v":0.493,"cvpos":0.2054}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.497,"sp":0.111,"statistics":{"pb":{"q8v":0.8162,"q5v":0.6121,"q2v":0.493,"cvpos":0.2049}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.493,"sp":0.11,"statistics":{"pb":{"q8v":0.8162,"q5v":0.6121,"q2v":0.493,"cvpos":0.1967}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":0.8162,"q5v":0.6121,"q2v":0.4942,"cvpos":0.2391}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":0.8162,"q5v":0.6121,"q2v":0.4942,"cvpos":0.2395}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.524,"sp":0.117,"statistics":{"pb":{"q8v":0.8162,"q5v":0.6121,"q2v":0.4942,"cvpos":0.2748}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.533,"sp":0.119,"statistics":{"pb":{"q8v":0.8198,"q5v":0.6121,"q2v":0.4942,"cvpos":0.3256}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.533,"sp":0.119,"statistics":{"pb":{"q8v":0.8217,"q5v":0.6142,"q2v":0.4942,"cvpos":0.3256}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.113,"statistics":{"pb":{"q8v":0.8217,"q5v":0.6163,"q2v":0.4942,"cvpos":0.2106}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.113,"statistics":{"pb":{"q8v":0.8217,"q5v":0.6163,"q2v":0.4942,"cvpos":0.2109}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.113,"statistics":{"pb":{"q8v":0.8217,"q5v":0.6163,"q2v":0.4942,"cvpos":0.2112}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.493,"sp":0.11,"statistics":{"pb":{"q8v":0.8273,"q5v":0.6172,"q2v":0.4942,"cvpos":0.197}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.489,"sp":0.109,"statistics":{"pb":{"q8v":0.8273,"q5v":0.6172,"q2v":0.4948,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.466,"sp":0.104,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6172,"q2v":0.4948,"cvpos":0.1073}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.462,"sp":0.103,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6172,"q2v":0.4975,"cvpos":0.0939}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6172,"q2v":0.4997,"cvpos":0.2302}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":0.8384,"q5v":0.6172,"q2v":0.4997,"cvpos":0.2296}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.489,"sp":0.109,"statistics":{"pb":{"q8v":0.8411,"q5v":0.6172,"q2v":0.4997,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.489,"sp":0.109,"statistics":{"pb":{"q8v":0.8411,"q5v":0.6172,"q2v":0.5001,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":0.8464,"q5v":0.6172,"q2v":0.5001,"cvpos":0.1209}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.403,"sp":0.09,"statistics":{"pb":{"q8v":0.8517,"q5v":0.6172,"q2v":0.5049,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.399,"sp":0.089,"statistics":{"pb":{"q8v":0.8551,"q5v":0.6172,"q2v":0.5064,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.394,"sp":0.088,"statistics":{"pb":{"q8v":0.8551,"q5v":0.6196,"q2v":0.5097,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.385,"sp":0.086,"statistics":{"pb":{"q8v":0.8551,"q5v":0.6219,"q2v":0.5097,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.385,"sp":0.086,"statistics":{"pb":{"q8v":0.8717,"q5v":0.6224,"q2v":0.5097,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.394,"sp":0.088,"statistics":{"pb":{"q8v":0.873,"q5v":0.6224,"q2v":0.5097,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.403,"sp":0.09,"statistics":{"pb":{"q8v":0.8828,"q5v":0.6224,"q2v":0.5097,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.412,"sp":0.092,"statistics":{"pb":{"q8v":0.8828,"q5v":0.6224,"q2v":0.5101,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.412,"sp":0.092,"statistics":{"pb":{"q8v":0.8828,"q5v":0.6224,"q2v":0.5101,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.408,"sp":0.091,"statistics":{"pb":{"q8v":0.889,"q5v":0.6224,"q2v":0.5108,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.403,"sp":0.09,"statistics":{"pb":{"q8v":0.8943,"q5v":0.6224,"q2v":0.5108,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.412,"sp":0.092,"statistics":{"pb":{"q8v":0.9263,"q5v":0.6224,"q2v":0.5108,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.394,"sp":0.088,"statistics":{"pb":{"q8v":0.9263,"q5v":0.6224,"q2v":0.5108,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.385,"sp":0.086,"statistics":{"pb":{"q8v":0.9263,"q5v":0.6224,"q2v":0.5144,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.426,"sp":0.095,"statistics":{"pb":{"q8v":1.1478,"q5v":0.6224,"q2v":0.5144,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1478,"q5v":0.6224,"q2v":0.5152,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.098,"statistics":{"pb":{"q8v":1.1563,"q5v":0.6224,"q2v":0.5152,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.1563,"q5v":0.6249,"q2v":0.5152,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.1563,"q5v":0.6274,"q2v":0.5152,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.412,"sp":0.092,"statistics":{"pb":{"q8v":1.1648,"q5v":0.6275,"q2v":0.5154,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.408,"sp":0.091,"statistics":{"pb":{"q8v":1.1648,"q5v":0.6275,"q2v":0.5154,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.403,"sp":0.09,"statistics":{"pb":{"q8v":1.1648,"q5v":0.6275,"q2v":0.5154,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1648,"q5v":0.6275,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6275,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1733,"q5v":0.63,"q2v":0.5199,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6326,"q2v":0.5199,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6326,"q2v":0.5199,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6326,"q2v":0.5199,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6328,"q2v":0.5199,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.1733,"q5v":0.633,"q2v":0.5199,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.426,"sp":0.095,"statistics":{"pb":{"q8v":1.1733,"q5v":0.633,"q2v":0.5203,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.098,"statistics":{"pb":{"q8v":1.1733,"q5v":0.633,"q2v":0.5203,"cvpos":0.0083}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.098,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6353,"q2v":0.5217,"cvpos":0.0083}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6377,"q2v":0.5217,"cvpos":0.0139}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6377,"q2v":0.5217,"cvpos":0.0139}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.484,"sp":0.108,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6377,"q2v":0.5219,"cvpos":0.1236}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.484,"sp":0.108,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6381,"q2v":0.524,"cvpos":0.1238}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.484,"sp":0.108,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6385,"q2v":0.524,"cvpos":0.124}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.2073,"q5v":0.6385,"q2v":0.524,"cvpos":0.0139}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.448,"sp":0.1,"statistics":{"pb":{"q8v":1.2073,"q5v":0.6385,"q2v":0.524,"cvpos":0.0196}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.2073,"q5v":0.6385,"q2v":0.524,"cvpos":0.0252}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.2073,"q5v":0.6385,"q2v":0.524,"cvpos":0.0252}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.2073,"q5v":0.6406,"q2v":0.524,"cvpos":0.0252}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.466,"sp":0.104,"statistics":{"pb":{"q8v":1.2328,"q5v":0.6428,"q2v":0.524,"cvpos":0.0534}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.466,"sp":0.104,"statistics":{"pb":{"q8v":1.2328,"q5v":0.6428,"q2v":0.524,"cvpos":0.0534}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.457,"sp":0.102,"statistics":{"pb":{"q8v":1.2328,"q5v":0.6428,"q2v":0.524,"cvpos":0.0338}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":1.2328,"q5v":0.6428,"q2v":0.524,"cvpos":0.0649}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.457,"sp":0.102,"statistics":{"pb":{"q8v":1.2328,"q5v":0.6428,"q2v":0.524,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.457,"sp":0.102,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6428,"q2v":0.524,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.457,"sp":0.102,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6428,"q2v":0.5254,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6428,"q2v":0.5254,"cvpos":0.061}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.489,"sp":0.109,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6428,"q2v":0.5254,"cvpos":0.1122}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.489,"sp":0.109,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6428,"q2v":0.5254,"cvpos":0.1124}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.457,"sp":0.102,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6428,"q2v":0.5254,"cvpos":0.0342}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.48,"sp":0.107,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6428,"q2v":0.527,"cvpos":0.1013}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.475,"sp":0.106,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6428,"q2v":0.527,"cvpos":0.0843}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.475,"sp":0.106,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6434,"q2v":0.527,"cvpos":0.0844}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.448,"sp":0.1,"statistics":{"pb":{"q8v":1.2413,"q5v":0.6441,"q2v":0.527,"cvpos":0.0201}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.466,"sp":0.104,"statistics":{"pb":{"q8v":1.2498,"q5v":0.646,"q2v":0.527,"cvpos":0.0459}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.098,"statistics":{"pb":{"q8v":1.2498,"q5v":0.6479,"q2v":0.527,"cvpos":0.0086}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.43,"sp":0.096,"statistics":{"pb":{"q8v":1.2498,"q5v":0.6479,"q2v":0.5275,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.43,"sp":0.096,"statistics":{"pb":{"q8v":1.2498,"q5v":0.6479,"q2v":0.5287,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.43,"sp":0.096,"statistics":{"pb":{"q8v":1.2498,"q5v":0.6479,"q2v":0.5287,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.43,"sp":0.096,"statistics":{"pb":{"q8v":1.2583,"q5v":0.6479,"q2v":0.5287,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.098,"statistics":{"pb":{"q8v":1.2583,"q5v":0.6486,"q2v":0.5287,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.098,"statistics":{"pb":{"q8v":1.2583,"q5v":0.6494,"q2v":0.5287,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.439,"sp":0.098,"statistics":{"pb":{"q8v":1.2583,"q5v":0.6495,"q2v":0.5287,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.448,"sp":0.1,"statistics":{"pb":{"q8v":1.2583,"q5v":0.6496,"q2v":0.5288,"cvpos":0.0087}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.2668,"q5v":0.6513,"q2v":0.5288,"cvpos":0.0116}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.2668,"q5v":0.653,"q2v":0.5288,"cvpos":0.0117}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.2668,"q5v":0.653,"q2v":0.5288,"cvpos":0.0117}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.2668,"q5v":0.653,"q2v":0.5288,"cvpos":0.0117}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.462,"sp":0.103,"statistics":{"pb":{"q8v":1.2668,"q5v":0.6539,"q2v":0.5305,"cvpos":0.0146}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.466,"sp":0.104,"statistics":{"pb":{"q8v":1.2668,"q5v":0.6548,"q2v":0.5305,"cvpos":0.0264}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":1.2668,"q5v":0.655,"q2v":0.5305,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.426,"sp":0.095,"statistics":{"pb":{"q8v":1.2668,"q5v":0.6552,"q2v":0.5305,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.421,"sp":0.094,"statistics":{"pb":{"q8v":1.2668,"q5v":0.6552,"q2v":0.5305,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.2668,"q5v":0.6552,"q2v":0.5323,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.3008,"q5v":0.6552,"q2v":0.5323,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.3008,"q5v":0.6552,"q2v":0.5323,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.444,"sp":0.099,"statistics":{"pb":{"q8v":1.3008,"q5v":0.6552,"q2v":0.5323,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.448,"sp":0.1,"statistics":{"pb":{"q8v":1.3008,"q5v":0.6552,"q2v":0.5323,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.3008,"q5v":0.6566,"q2v":0.5323,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.453,"sp":0.101,"statistics":{"pb":{"q8v":1.3178,"q5v":0.6581,"q2v":0.5323,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":1.3178,"q5v":0.6581,"q2v":0.5323,"cvpos":0.0238}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":1.3178,"q5v":0.6581,"q2v":0.5323,"cvpos":0.0239}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":1.3178,"q5v":0.6581,"q2v":0.5323,"cvpos":0.0239}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":1.3178,"q5v":0.6581,"q2v":0.5323,"cvpos":0.024}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.466,"sp":0.104,"statistics":{"pb":{"q8v":1.3263,"q5v":0.6581,"q2v":0.5323,"cvpos":0.0135}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.471,"sp":0.105,"statistics":{"pb":{"q8v":1.3263,"q5v":0.6581,"q2v":0.5323,"cvpos":0.0225}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.466,"sp":0.104,"statistics":{"pb":{"q8v":1.3263,"q5v":0.6581,"q2v":0.5323,"cvpos":0.0135}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.475,"sp":0.106,"statistics":{"pb":{"q8v":1.3263,"q5v":0.6581,"q2v":0.5323,"cvpos":0.0377}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":1.3263,"q5v":0.6591,"q2v":0.5323,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.52,"sp":0.116,"statistics":{"pb":{"q8v":1.3518,"q5v":0.6601,"q2v":0.5323,"cvpos":0.1163}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.497,"sp":0.111,"statistics":{"pb":{"q8v":1.3518,"q5v":0.6601,"q2v":0.5323,"cvpos":0.0772}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.493,"sp":0.11,"statistics":{"pb":{"q8v":1.3518,"q5v":0.6601,"q2v":0.5323,"cvpos":0.0712}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.52,"sp":0.116,"statistics":{"pb":{"q8v":1.3518,"q5v":0.6604,"q2v":0.5333,"cvpos":0.1138}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.52,"sp":0.116,"statistics":{"pb":{"q8v":1.3518,"q5v":0.6607,"q2v":0.5335,"cvpos":0.114}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.506,"sp":0.113,"statistics":{"pb":{"q8v":1.3603,"q5v":0.6607,"q2v":0.5335,"cvpos":0.0822}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":1.3603,"q5v":0.6607,"q2v":0.5335,"cvpos":0.1082}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.529,"sp":0.118,"statistics":{"pb":{"q8v":1.3603,"q5v":0.6619,"q2v":0.5335,"cvpos":0.1603}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.529,"sp":0.118,"statistics":{"pb":{"q8v":1.3603,"q5v":0.6632,"q2v":0.5356,"cvpos":0.1606}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.529,"sp":0.118,"statistics":{"pb":{"q8v":1.3603,"q5v":0.6647,"q2v":0.5356,"cvpos":0.1608}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.52,"sp":0.116,"statistics":{"pb":{"q8v":1.3688,"q5v":0.6663,"q2v":0.5356,"cvpos":0.112}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.52,"sp":0.116,"statistics":{"pb":{"q8v":1.3688,"q5v":0.6663,"q2v":0.5382,"cvpos":0.1121}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002129,"pb":0.529,"sp":0.118,"statistics":{"pb":{"q8v":1.3688,"q5v":0.6663,"q2v":0.5382,"cvpos":0.1585}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002129,"pb":0.533,"sp":0.119,"statistics":{"pb":{"q8v":1.3688,"q5v":0.6663,"q2v":0.5382,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.515,"sp":0.115,"statistics":{"pb":{"q8v":1.3688,"q5v":0.6663,"q2v":0.5382,"cvpos":0.1096}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.548,"sp":0.115,"statistics":{"pb":{"q8v":1.3773,"q5v":0.6663,"q2v":0.5382,"cvpos":0.2164}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002129,"pb":0.538,"sp":0.113,"statistics":{"pb":{"q8v":1.3773,"q5v":0.6663,"q2v":0.5382,"cvpos":0.195}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.548,"sp":0.115,"statistics":{"pb":{"q8v":1.3773,"q5v":0.6663,"q2v":0.5382,"cvpos":0.2155}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.548,"sp":0.115,"statistics":{"pb":{"q8v":1.3773,"q5v":0.6663,"q2v":0.5382,"cvpos":0.2158}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.548,"sp":0.115,"statistics":{"pb":{"q8v":1.3773,"q5v":0.6663,"q2v":0.5382,"cvpos":0.2162}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002129,"pb":0.538,"sp":0.113,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6663,"q2v":0.5382,"cvpos":0.1963}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002129,"pb":0.538,"sp":0.113,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6663,"q2v":0.5382,"cvpos":0.1966}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.538,"sp":0.113,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6663,"q2v":0.5382,"cvpos":0.1969}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.557,"sp":0.117,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6673,"q2v":0.5407,"cvpos":0.2394}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002129,"pb":0.557,"sp":0.117,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6683,"q2v":0.5407,"cvpos":0.2398}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002129,"pb":0.476,"sp":0.1,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6695,"q2v":0.5382,"cvpos":0.0392}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002129,"pb":0.491,"sp":0.103,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6707,"q2v":0.5407,"cvpos":0.066}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.505,"sp":0.106,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6707,"q2v":0.543,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.529,"sp":0.111,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6707,"q2v":0.543,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002129,"pb":0.529,"sp":0.111,"statistics":{"pb":{"q8v":1.3858,"q5v":0.6713,"q2v":0.543,"cvpos":0.1485}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002129,"pb":0.557,"sp":0.117,"statistics":{"pb":{"q8v":1.3943,"q5v":0.6718,"q2v":0.543,"cvpos":0.2342}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002129,"pb":0.557,"sp":0.117,"statistics":{"pb":{"q8v":1.3943,"q5v":0.6718,"q2v":0.543,"cvpos":0.2345}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002129,"pb":0.562,"sp":0.118,"statistics":{"pb":{"q8v":1.3943,"q5v":0.6718,"q2v":0.543,"cvpos":0.2492}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002129,"pb":0.562,"sp":0.118,"statistics":{"pb":{"q8v":1.3943,"q5v":0.6718,"q2v":0.543,"cvpos":0.2496}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002129,"pb":0.548,"sp":0.115,"statistics":{"pb":{"q8v":1.3943,"q5v":0.6718,"q2v":0.543,"cvpos":0.2086}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002129,"pb":0.524,"sp":0.11,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6718,"q2v":0.543,"cvpos":0.118}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002129,"pb":0.529,"sp":0.111,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6718,"q2v":0.543,"cvpos":0.1486}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002129,"pb":0.524,"sp":0.11,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6718,"q2v":0.543,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002129,"pb":0.514,"sp":0.108,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6718,"q2v":0.543,"cvpos":0.0994}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002129,"pb":0.51,"sp":0.107,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6718,"q2v":0.543,"cvpos":0.0819}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002129,"pb":0.472,"sp":0.099,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6718,"q2v":0.543,"cvpos":0.0225}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002129,"pb":0.481,"sp":0.101,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6718,"q2v":0.5441,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002129,"pb":0.476,"sp":0.1,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6718,"q2v":0.5483,"cvpos":0.0387}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002129,"pb":0.462,"sp":0.097,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6718,"q2v":0.5483,"cvpos":0.0016}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002129,"pb":0.462,"sp":0.097,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6718,"q2v":0.5497,"cvpos":0.0016}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002129,"pb":0.467,"sp":0.098,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6726,"q2v":0.5497,"cvpos":0.0113}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002129,"pb":0.462,"sp":0.097,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6734,"q2v":0.5509,"cvpos":0.0016}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002129,"pb":0.467,"sp":0.098,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6734,"q2v":0.5509,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002129,"pb":0.467,"sp":0.098,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6734,"q2v":0.5509,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002129,"pb":0.467,"sp":0.098,"statistics":{"pb":{"q8v":1.4113,"q5v":0.6734,"q2v":0.5509,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002129,"pb":0.486,"sp":0.102,"statistics":{"pb":{"q8v":1.4198,"q5v":0.6734,"q2v":0.5509,"cvpos":0.0425}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-30T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":48956268,"t_y2y":-0.08793366089493569}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-27T13:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":52123359,"t_y2y":0.003877428918184736}}},"exchangeRate":6.1661,"influenceDate":"2025-08-27T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-27T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53676214,"t_y2y":0.10327168409097659}}},"exchangeRate":5.7058,"influenceDate":"2025-03-27T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":51922035,"t_y2y":0.07552965169989374}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T12:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":48651855,"t_y2y":0.07577591608445233}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-31T13:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":48275782,"t_y2y":0.1113100502283288}}},"exchangeRate":5.7774,"influenceDate":"2023-08-31T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-30T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45224897,"t_y2y":0.11156768169761117}}},"exchangeRate":5.8027,"influenceDate":"2023-03-30T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-31T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":43440426,"t_y2y":0.11456874335505199}}},"exchangeRate":5.6408,"influenceDate":"2022-08-31T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-30T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40685689,"t_y2y":0.6222316170199498}}},"exchangeRate":5.7715,"influenceDate":"2022-03-30T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002129}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002129,"reportDate":"2026-04-29T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002129,"reportDate":"2025-04-29T10:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002129,"reportDate":"2024-04-29T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8477493393738929,"cvpos":0.9768076398362893,"minv":0.38543106026499857,"maxv":1.0965911852597616,"avgv":0.5031521953929965,"maxpv":1.0965911852597616,"q2v":0.4311736025959588,"q5v":0.4840297035886029,"q8v":0.5673177775465664,"maxvd":"2026-05-31T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}