window.pageData = {"stock":{"name":"中国联塑","stockCode":"02128","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002128,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.429,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5831}},"lxr_fc_rights":3.74},{"stockId":1000000000002128,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.421,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5586}},"lxr_fc_rights":3.67},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5907}},"lxr_fc_rights":3.77},{"stockId":1000000000002128,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.438,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3293,"cvpos":0.5997}},"lxr_fc_rights":3.81},{"stockId":1000000000002128,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.438,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3293,"cvpos":0.5997}},"lxr_fc_rights":3.81},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.431,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5872}},"lxr_fc_rights":3.76},{"stockId":1000000000002128,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.429,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5817}},"lxr_fc_rights":3.74},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.408,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5225}},"lxr_fc_rights":3.57},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.417,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5457}},"lxr_fc_rights":3.64},{"stockId":1000000000002128,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.417,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5442}},"lxr_fc_rights":3.64},{"stockId":1000000000002128,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.433,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5837}},"lxr_fc_rights":3.78},{"stockId":1000000000002128,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.439,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5913}},"lxr_fc_rights":3.82},{"stockId":1000000000002128,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6166}},"lxr_fc_rights":3.89},{"stockId":1000000000002128,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.453,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6426}},"lxr_fc_rights":3.94},{"stockId":1000000000002128,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6571}},"lxr_fc_rights":3.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.506,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7493}},"lxr_fc_rights":4.37},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.492,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7162}},"lxr_fc_rights":4.26},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.486,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7053}},"lxr_fc_rights":4.21},{"stockId":1000000000002128,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.479,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6966}},"lxr_fc_rights":4.16},{"stockId":1000000000002128,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.474,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6884}},"lxr_fc_rights":4.11},{"stockId":1000000000002128,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.476,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6921}},"lxr_fc_rights":4.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.486,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7053}},"lxr_fc_rights":4.21},{"stockId":1000000000002128,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.47,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6821}},"lxr_fc_rights":4.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.505,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7388}},"lxr_fc_rights":4.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.514,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7701}},"lxr_fc_rights":4.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.516,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7793}},"lxr_fc_rights":4.27},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.521,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8063}},"lxr_fc_rights":4.31},{"stockId":1000000000002128,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.523,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8254}},"lxr_fc_rights":4.33},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.53,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8531}},"lxr_fc_rights":4.38},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.509,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7646}},"lxr_fc_rights":4.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.524,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8324}},"lxr_fc_rights":4.34},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.531,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8554}},"lxr_fc_rights":4.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.519,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8014}},"lxr_fc_rights":4.3},{"stockId":1000000000002128,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.518,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7973}},"lxr_fc_rights":4.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.519,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8025}},"lxr_fc_rights":4.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.519,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8035}},"lxr_fc_rights":4.3},{"stockId":1000000000002128,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.51,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7776}},"lxr_fc_rights":4.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.542,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.883}},"lxr_fc_rights":4.49},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.55,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8939}},"lxr_fc_rights":4.55},{"stockId":1000000000002128,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.571,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.921}},"lxr_fc_rights":4.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.595,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9386}},"lxr_fc_rights":4.92},{"stockId":1000000000002128,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.597,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9454}},"lxr_fc_rights":4.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.596,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9442}},"lxr_fc_rights":4.93},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.607,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9483}},"lxr_fc_rights":5.02},{"stockId":1000000000002128,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.565,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9169}},"lxr_fc_rights":4.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.536,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8759}},"lxr_fc_rights":4.43},{"stockId":1000000000002128,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.534,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8704}},"lxr_fc_rights":4.42},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.531,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8585}},"lxr_fc_rights":4.39},{"stockId":1000000000002128,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.542,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8815}},"lxr_fc_rights":4.49},{"stockId":1000000000002128,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.525,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8417}},"lxr_fc_rights":4.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.526,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8486}},"lxr_fc_rights":4.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.53,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8544}},"lxr_fc_rights":4.38},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.526,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8463}},"lxr_fc_rights":4.35},{"stockId":1000000000002128,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.54,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8719}},"lxr_fc_rights":4.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.548,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8813}},"lxr_fc_rights":4.53},{"stockId":1000000000002128,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.548,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8813}},"lxr_fc_rights":4.53},{"stockId":1000000000002128,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.55,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8803}},"lxr_fc_rights":4.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.557,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8871}},"lxr_fc_rights":4.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.553,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8828}},"lxr_fc_rights":4.57},{"stockId":1000000000002128,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.562,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8922}},"lxr_fc_rights":4.65},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.558,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8895}},"lxr_fc_rights":4.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.564,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8912}},"lxr_fc_rights":4.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.571,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9005}},"lxr_fc_rights":4.72},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.577,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9059}},"lxr_fc_rights":4.77},{"stockId":1000000000002128,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.56,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8871}},"lxr_fc_rights":4.63},{"stockId":1000000000002128,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.575,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9005}},"lxr_fc_rights":4.75},{"stockId":1000000000002128,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.566,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.895}},"lxr_fc_rights":4.69},{"stockId":1000000000002128,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.575,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9004}},"lxr_fc_rights":4.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.582,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9007}},"lxr_fc_rights":4.95},{"stockId":1000000000002128,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.581,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8993}},"lxr_fc_rights":4.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.595,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9142}},"lxr_fc_rights":5.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.598,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9181}},"lxr_fc_rights":5.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.577,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9004}},"lxr_fc_rights":4.91},{"stockId":1000000000002128,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.595,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9116}},"lxr_fc_rights":5.07},{"stockId":1000000000002128,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.614,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9252}},"lxr_fc_rights":5.23},{"stockId":1000000000002128,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.641,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9482}},"lxr_fc_rights":5.46},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.669,"sp":6,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9604}},"lxr_fc_rights":5.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.688,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9754}},"lxr_fc_rights":5.85},{"stockId":1000000000002128,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.674,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9673}},"lxr_fc_rights":5.74},{"stockId":1000000000002128,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.698,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.981}},"lxr_fc_rights":5.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.687,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9768}},"lxr_fc_rights":5.84},{"stockId":1000000000002128,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.667,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9659}},"lxr_fc_rights":5.67},{"stockId":1000000000002128,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.669,"sp":6,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9673}},"lxr_fc_rights":5.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.671,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9701}},"lxr_fc_rights":5.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.662,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9673}},"lxr_fc_rights":5.64},{"stockId":1000000000002128,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.676,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9714}},"lxr_fc_rights":5.75},{"stockId":1000000000002128,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.699,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9823}},"lxr_fc_rights":5.95},{"stockId":1000000000002128,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.732,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9918}},"lxr_fc_rights":6.23},{"stockId":1000000000002128,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.763,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9986}},"lxr_fc_rights":6.49},{"stockId":1000000000002128,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.749,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9986}},"lxr_fc_rights":6.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.771,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":1}},"lxr_fc_rights":6.57},{"stockId":1000000000002128,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.741,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":1}},"lxr_fc_rights":6.31},{"stockId":1000000000002128,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.735,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":1}},"lxr_fc_rights":6.25},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.721,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9946}},"lxr_fc_rights":6.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.729,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9973}},"lxr_fc_rights":6.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.706,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3952,"q2v":0.3299,"cvpos":0.9919}},"lxr_fc_rights":6.01},{"stockId":1000000000002128,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.732,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3952,"q2v":0.3299,"cvpos":0.9986}},"lxr_fc_rights":6.23},{"stockId":1000000000002128,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.725,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3949,"q2v":0.3296,"cvpos":0.9986}},"lxr_fc_rights":6.17},{"stockId":1000000000002128,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.702,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9932}},"lxr_fc_rights":5.98},{"stockId":1000000000002128,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.702,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9946}},"lxr_fc_rights":5.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.688,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3952,"q2v":0.3299,"cvpos":0.9783}},"lxr_fc_rights":5.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.697,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3952,"q2v":0.3299,"cvpos":0.9851}},"lxr_fc_rights":5.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.681,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3949,"q2v":0.3296,"cvpos":0.9742}},"lxr_fc_rights":5.8},{"stockId":1000000000002128,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.652,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9606}},"lxr_fc_rights":5.55},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.66,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9674}},"lxr_fc_rights":5.62},{"stockId":1000000000002128,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.669,"sp":6,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3952,"q2v":0.3299,"cvpos":0.9661}},"lxr_fc_rights":5.69},{"stockId":1000000000002128,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.696,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3952,"q2v":0.3299,"cvpos":0.9783}},"lxr_fc_rights":5.92},{"stockId":1000000000002128,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.635,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3949,"q2v":0.3296,"cvpos":0.9471}},"lxr_fc_rights":5.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.627,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9389}},"lxr_fc_rights":5.33},{"stockId":1000000000002128,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.647,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9565}},"lxr_fc_rights":5.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.633,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9457}},"lxr_fc_rights":5.39},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.609,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.9265}},"lxr_fc_rights":5.18},{"stockId":1000000000002128,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.563,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8883}},"lxr_fc_rights":4.79},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.553,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.884}},"lxr_fc_rights":4.71},{"stockId":1000000000002128,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.533,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8595}},"lxr_fc_rights":4.53},{"stockId":1000000000002128,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.536,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8639}},"lxr_fc_rights":4.56},{"stockId":1000000000002128,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.541,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.868}},"lxr_fc_rights":4.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.526,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8433}},"lxr_fc_rights":4.48},{"stockId":1000000000002128,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.519,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8063}},"lxr_fc_rights":4.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.513,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7831}},"lxr_fc_rights":4.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.522,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8122}},"lxr_fc_rights":4.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.522,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8122}},"lxr_fc_rights":4.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.524,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8283}},"lxr_fc_rights":4.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.537,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8608}},"lxr_fc_rights":4.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.527,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8417}},"lxr_fc_rights":4.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.517,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7932}},"lxr_fc_rights":4.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.517,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7943}},"lxr_fc_rights":4.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.521,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8076}},"lxr_fc_rights":4.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.525,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8295}},"lxr_fc_rights":4.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.518,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.797}},"lxr_fc_rights":4.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.528,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8363}},"lxr_fc_rights":4.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.516,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7926}},"lxr_fc_rights":4.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.505,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7565}},"lxr_fc_rights":4.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.497,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.5205,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7361}},"lxr_fc_rights":4.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.501,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5205,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7452}},"lxr_fc_rights":4.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.508,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5205,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7681}},"lxr_fc_rights":4.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.519,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.3946,"q2v":0.3296,"cvpos":0.794}},"lxr_fc_rights":4.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.518,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7891}},"lxr_fc_rights":4.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.505,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7537}},"lxr_fc_rights":4.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.508,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7657}},"lxr_fc_rights":4.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.504,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7544}},"lxr_fc_rights":4.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.523,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8076}},"lxr_fc_rights":4.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.526,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8136}},"lxr_fc_rights":4.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.53,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8177}},"lxr_fc_rights":4.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.524,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8079}},"lxr_fc_rights":4.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.534,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8226}},"lxr_fc_rights":4.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.516,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7831}},"lxr_fc_rights":4.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.495,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7306}},"lxr_fc_rights":4.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.499,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7388}},"lxr_fc_rights":4.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.484,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7044}},"lxr_fc_rights":4.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.486,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7094}},"lxr_fc_rights":4.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.484,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7053}},"lxr_fc_rights":4.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.48,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7007}},"lxr_fc_rights":4.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.496,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5259,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7252}},"lxr_fc_rights":4.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.493,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5259,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7221}},"lxr_fc_rights":4.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.496,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5259,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7258}},"lxr_fc_rights":4.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.509,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5259,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7544}},"lxr_fc_rights":4.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.514,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5273,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7592}},"lxr_fc_rights":4.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.518,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7687}},"lxr_fc_rights":4.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.517,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.3946,"q2v":0.3296,"cvpos":0.767}},"lxr_fc_rights":4.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.519,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7694}},"lxr_fc_rights":4.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.522,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7749}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.498,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.5345,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7252}},"lxr_fc_rights":4.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.494,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7224}},"lxr_fc_rights":4.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.486,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7057}},"lxr_fc_rights":4.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.491,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3946,"q2v":0.3296,"cvpos":0.719}},"lxr_fc_rights":4.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.489,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7121}},"lxr_fc_rights":4.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.496,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7184}},"lxr_fc_rights":4.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.514,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7524}},"lxr_fc_rights":4.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.505,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.3946,"q2v":0.3296,"cvpos":0.733}},"lxr_fc_rights":4.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.523,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5428,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7752}},"lxr_fc_rights":4.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.543,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.544,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7989}},"lxr_fc_rights":4.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.502,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.544,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7242}},"lxr_fc_rights":4.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.505,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.544,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7306}},"lxr_fc_rights":4.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.505,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.544,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7316}},"lxr_fc_rights":4.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.506,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.544,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7343}},"lxr_fc_rights":4.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.507,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7323}},"lxr_fc_rights":4.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.515,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7446}},"lxr_fc_rights":4.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.512,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7415}},"lxr_fc_rights":4.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.508,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7371}},"lxr_fc_rights":4.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.517,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7466}},"lxr_fc_rights":4.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.519,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7459}},"lxr_fc_rights":4.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.526,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5485,"q5v":0.3946,"q2v":0.3296,"cvpos":0.769}},"lxr_fc_rights":4.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.502,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.5485,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7252}},"lxr_fc_rights":4.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.524,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7619}},"lxr_fc_rights":4.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.527,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7677}},"lxr_fc_rights":4.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.536,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7772}},"lxr_fc_rights":4.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.544,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7878}},"lxr_fc_rights":4.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.547,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7905}},"lxr_fc_rights":4.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.535,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5555,"q5v":0.3949,"q2v":0.3296,"cvpos":0.7734}},"lxr_fc_rights":4.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.542,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.3949,"q2v":0.3296,"cvpos":0.7802}},"lxr_fc_rights":4.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.552,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7908}},"lxr_fc_rights":4.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.557,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8}},"lxr_fc_rights":4.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.565,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8041}},"lxr_fc_rights":4.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.571,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.3949,"q2v":0.3296,"cvpos":0.81}},"lxr_fc_rights":4.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.555,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.3949,"q2v":0.3296,"cvpos":0.7924}},"lxr_fc_rights":4.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.563,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8003}},"lxr_fc_rights":4.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.566,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8014}},"lxr_fc_rights":4.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.586,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.3946,"q2v":0.3296,"cvpos":0.819}},"lxr_fc_rights":4.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.585,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3949,"q2v":0.3296,"cvpos":0.8128}},"lxr_fc_rights":4.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.586,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8166}},"lxr_fc_rights":4.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.585,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.3946,"q2v":0.3296,"cvpos":0.815}},"lxr_fc_rights":4.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.596,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8338}},"lxr_fc_rights":5.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.592,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.3946,"q2v":0.3296,"cvpos":0.8229}},"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.548,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3946,"q2v":0.3296,"cvpos":0.788}},"lxr_fc_rights":4.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.522,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7486}},"lxr_fc_rights":4.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.535,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7741}},"lxr_fc_rights":4.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.534,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7725}},"lxr_fc_rights":4.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.554,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7888}},"lxr_fc_rights":4.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.52,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5712,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7446}},"lxr_fc_rights":4.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.515,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7418}},"lxr_fc_rights":4.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.523,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7483}},"lxr_fc_rights":4.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.537,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7698}},"lxr_fc_rights":4.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.534,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7684}},"lxr_fc_rights":4.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.523,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7473}},"lxr_fc_rights":4.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.526,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7568}},"lxr_fc_rights":4.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.525,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7551}},"lxr_fc_rights":4.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.522,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7466}},"lxr_fc_rights":4.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.532,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7602}},"lxr_fc_rights":4.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.532,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7582}},"lxr_fc_rights":4.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.527,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7554}},"lxr_fc_rights":4.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.523,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7469}},"lxr_fc_rights":4.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.513,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7411}},"lxr_fc_rights":4.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.514,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7411}},"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.511,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7378}},"lxr_fc_rights":4.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.51,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7351}},"lxr_fc_rights":4.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.51,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7361}},"lxr_fc_rights":4.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.505,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7316}},"lxr_fc_rights":4.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.5,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7221}},"lxr_fc_rights":4.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.501,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6025,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7215}},"lxr_fc_rights":4.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.505,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7269}},"lxr_fc_rights":4.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.526,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7415}},"lxr_fc_rights":4.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.531,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7425}},"lxr_fc_rights":4.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.523,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6081,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7357}},"lxr_fc_rights":4.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.523,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7337}},"lxr_fc_rights":4.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.523,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7337}},"lxr_fc_rights":4.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.515,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7306}},"lxr_fc_rights":4.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.503,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7262}},"lxr_fc_rights":4.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.491,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.3946,"q2v":0.3296,"cvpos":0.7166}},"lxr_fc_rights":4.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.471,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6821}},"lxr_fc_rights":4.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.464,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6671}},"lxr_fc_rights":4.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.47,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6803}},"lxr_fc_rights":4.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.488,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.3946,"q2v":0.3296,"cvpos":0.703}},"lxr_fc_rights":4.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.489,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.3946,"q2v":0.3296,"cvpos":0.703}},"lxr_fc_rights":4.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.466,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6698}},"lxr_fc_rights":4.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.474,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6834}},"lxr_fc_rights":4.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.466,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6707}},"lxr_fc_rights":4.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.454,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6431}},"lxr_fc_rights":3.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.441,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5954}},"lxr_fc_rights":3.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.439,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5897}},"lxr_fc_rights":3.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.455,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6369,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6427}},"lxr_fc_rights":3.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.463,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.6369,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6585}},"lxr_fc_rights":4.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.452,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.6369,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6362}},"lxr_fc_rights":3.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.455,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6413}},"lxr_fc_rights":3.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.451,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6291}},"lxr_fc_rights":3.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.452,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.3946,"q2v":0.3296,"cvpos":0.634}},"lxr_fc_rights":3.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.446,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6076}},"lxr_fc_rights":3.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.441,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.3946,"q2v":0.3296,"cvpos":0.594}},"lxr_fc_rights":3.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.432,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5802}},"lxr_fc_rights":3.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.434,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5815}},"lxr_fc_rights":3.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.45,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6204}},"lxr_fc_rights":3.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.442,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5913}},"lxr_fc_rights":3.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.448,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6076}},"lxr_fc_rights":3.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.447,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6019}},"lxr_fc_rights":3.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.457,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6519,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6304}},"lxr_fc_rights":3.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.463,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.6519,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6408}},"lxr_fc_rights":3.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.478,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.6519,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6635}},"lxr_fc_rights":4.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.451,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6199}},"lxr_fc_rights":3.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.449,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6551,"q5v":0.3946,"q2v":0.3296,"cvpos":0.606}},"lxr_fc_rights":3.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.449,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.3946,"q2v":0.3296,"cvpos":0.606}},"lxr_fc_rights":3.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.443,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5959}},"lxr_fc_rights":3.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.435,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5845}},"lxr_fc_rights":3.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.418,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5457}},"lxr_fc_rights":3.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.424,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6591,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5619}},"lxr_fc_rights":3.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.423,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6591,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5578}},"lxr_fc_rights":3.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.417,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6591,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5368}},"lxr_fc_rights":3.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.417,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6591,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5375}},"lxr_fc_rights":3.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.414,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5334}},"lxr_fc_rights":3.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.41,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5265}},"lxr_fc_rights":3.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.416,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.3946,"q2v":0.3296,"cvpos":0.532}},"lxr_fc_rights":3.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.419,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5395}},"lxr_fc_rights":3.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.422,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5471}},"lxr_fc_rights":3.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.42,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5416}},"lxr_fc_rights":3.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.417,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.3946,"q2v":0.3296,"cvpos":0.532}},"lxr_fc_rights":3.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.425,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.3946,"q2v":0.3296,"cvpos":0.551}},"lxr_fc_rights":3.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.427,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5559}},"lxr_fc_rights":3.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.424,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5498}},"lxr_fc_rights":3.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.43,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.3946,"q2v":0.3296,"cvpos":0.558}},"lxr_fc_rights":3.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.423,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5456}},"lxr_fc_rights":3.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.427,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5531}},"lxr_fc_rights":3.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.433,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.3946,"q2v":0.3296,"cvpos":0.558}},"lxr_fc_rights":3.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.434,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.3946,"q2v":0.3293,"cvpos":0.5587}},"lxr_fc_rights":3.64},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.449,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5769}},"lxr_fc_rights":3.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.446,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5722}},"lxr_fc_rights":3.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.442,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5634}},"lxr_fc_rights":3.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.442,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5634}},"lxr_fc_rights":3.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.451,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.691,"q5v":0.3946,"q2v":0.3296,"cvpos":0.581}},"lxr_fc_rights":3.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.447,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.691,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5687}},"lxr_fc_rights":3.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.454,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.691,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5831}},"lxr_fc_rights":3.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.464,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.691,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6003}},"lxr_fc_rights":3.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.472,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.3946,"q2v":0.3296,"cvpos":0.6073}},"lxr_fc_rights":3.96},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.45,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5769}},"lxr_fc_rights":3.78},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.442,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5627}},"lxr_fc_rights":3.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.449,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5716}},"lxr_fc_rights":3.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.451,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5755}},"lxr_fc_rights":3.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.45,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5741}},"lxr_fc_rights":3.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.448,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5695}},"lxr_fc_rights":3.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.454,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5757}},"lxr_fc_rights":3.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.415,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5321}},"lxr_fc_rights":3.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.431,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5524}},"lxr_fc_rights":3.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.424,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5463}},"lxr_fc_rights":3.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.395,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.3946,"q2v":0.3296,"cvpos":0.5034}},"lxr_fc_rights":3.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.377,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.6982,"q5v":0.3946,"q2v":0.3296,"cvpos":0.4407}},"lxr_fc_rights":3.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.336,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.3951,"q2v":0.3296,"cvpos":0.2408}},"lxr_fc_rights":3.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.341,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.3956,"q2v":0.3296,"cvpos":0.2612}},"lxr_fc_rights":3.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.342,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.3956,"q2v":0.3296,"cvpos":0.2684}},"lxr_fc_rights":3.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.344,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.396,"q2v":0.3296,"cvpos":0.281}},"lxr_fc_rights":3.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.345,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.3969,"q2v":0.3296,"cvpos":0.2879}},"lxr_fc_rights":3.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.34,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.3993,"q2v":0.3296,"cvpos":0.2544}},"lxr_fc_rights":3.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.349,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.7061,"q5v":0.3997,"q2v":0.3296,"cvpos":0.3075}},"lxr_fc_rights":3.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.356,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.7061,"q5v":0.4002,"q2v":0.3296,"cvpos":0.3351}},"lxr_fc_rights":3.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.357,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7061,"q5v":0.401,"q2v":0.3296,"cvpos":0.3397}},"lxr_fc_rights":3.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.368,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7067,"q5v":0.402,"q2v":0.3296,"cvpos":0.3888}},"lxr_fc_rights":3.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.336,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.7077,"q5v":0.4053,"q2v":0.3296,"cvpos":0.2408}},"lxr_fc_rights":3.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.331,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7085,"q5v":0.4057,"q2v":0.3296,"cvpos":0.2068}},"lxr_fc_rights":3.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.326,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.7085,"q5v":0.4057,"q2v":0.3296,"cvpos":0.1894}},"lxr_fc_rights":3.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.333,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.7085,"q5v":0.4062,"q2v":0.3299,"cvpos":0.2156}},"lxr_fc_rights":3.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.333,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.7085,"q5v":0.4076,"q2v":0.3299,"cvpos":0.2156}},"lxr_fc_rights":3.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.328,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.7109,"q5v":0.4093,"q2v":0.3299,"cvpos":0.1959}},"lxr_fc_rights":3.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.341,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.7109,"q5v":0.4094,"q2v":0.3303,"cvpos":0.2517}},"lxr_fc_rights":3.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.322,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.7109,"q5v":0.4094,"q2v":0.3303,"cvpos":0.1703}},"lxr_fc_rights":3.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.311,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7109,"q5v":0.4099,"q2v":0.3309,"cvpos":0.1364}},"lxr_fc_rights":2.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.315,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.7117,"q5v":0.4106,"q2v":0.3309,"cvpos":0.1473}},"lxr_fc_rights":2.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.312,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.415,"q2v":0.3312,"cvpos":0.1374}},"lxr_fc_rights":2.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.33,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.4171,"q2v":0.3312,"cvpos":0.1946}},"lxr_fc_rights":3.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.323,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.4174,"q2v":0.3312,"cvpos":0.1717}},"lxr_fc_rights":3.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.313,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.4174,"q2v":0.3312,"cvpos":0.1392}},"lxr_fc_rights":2.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.327,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.418,"q2v":0.3322,"cvpos":0.1842}},"lxr_fc_rights":3.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.334,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.42,"q2v":0.3322,"cvpos":0.2082}},"lxr_fc_rights":3.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.331,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4204,"q2v":0.3322,"cvpos":0.1932}},"lxr_fc_rights":3.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.341,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4205,"q2v":0.3327,"cvpos":0.2384}},"lxr_fc_rights":3.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.337,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4207,"q2v":0.3327,"cvpos":0.2251}},"lxr_fc_rights":3.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.341,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4219,"q2v":0.3327,"cvpos":0.2374}},"lxr_fc_rights":3.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.348,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.4232,"q2v":0.3327,"cvpos":0.2721}},"lxr_fc_rights":3.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.332,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.4246,"q2v":0.3327,"cvpos":0.1973}},"lxr_fc_rights":3.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.343,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.4255,"q2v":0.3332,"cvpos":0.2452}},"lxr_fc_rights":3.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.331,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.4258,"q2v":0.3332,"cvpos":0.1937}},"lxr_fc_rights":3.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.331,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.4263,"q2v":0.3332,"cvpos":0.1937}},"lxr_fc_rights":3.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.324,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.4295,"q2v":0.3332,"cvpos":0.1728}},"lxr_fc_rights":3.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.323,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.434,"q2v":0.3333,"cvpos":0.1701}},"lxr_fc_rights":3.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.315,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.4372,"q2v":0.3341,"cvpos":0.1444}},"lxr_fc_rights":2.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.336,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.4381,"q2v":0.3341,"cvpos":0.2128}},"lxr_fc_rights":3.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.331,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.4394,"q2v":0.3341,"cvpos":0.1896}},"lxr_fc_rights":3.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.327,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.4399,"q2v":0.3342,"cvpos":0.1801}},"lxr_fc_rights":3.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.333,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.4408,"q2v":0.3346,"cvpos":0.191}},"lxr_fc_rights":3.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.324,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.4444,"q2v":0.3351,"cvpos":0.1701}},"lxr_fc_rights":3.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.329,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.4453,"q2v":0.3351,"cvpos":0.1796}},"lxr_fc_rights":3.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.324,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.4453,"q2v":0.3351,"cvpos":0.1703}},"lxr_fc_rights":3.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.325,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.4462,"q2v":0.3351,"cvpos":0.1733}},"lxr_fc_rights":3.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.326,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4484,"q2v":0.3355,"cvpos":0.1733}},"lxr_fc_rights":3.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.324,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.4498,"q2v":0.336,"cvpos":0.1701}},"lxr_fc_rights":3.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.316,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.4516,"q2v":0.3361,"cvpos":0.1469}},"lxr_fc_rights":2.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.301,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.4534,"q2v":0.3361,"cvpos":0.1117}},"lxr_fc_rights":2.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.302,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.4538,"q2v":0.3378,"cvpos":0.1146}},"lxr_fc_rights":2.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.298,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.4547,"q2v":0.3378,"cvpos":0.1064}},"lxr_fc_rights":2.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.298,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7324,"q5v":0.4561,"q2v":0.338,"cvpos":0.1061}},"lxr_fc_rights":2.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.31,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7332,"q5v":0.4575,"q2v":0.338,"cvpos":0.1279}},"lxr_fc_rights":2.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.314,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.7332,"q5v":0.4579,"q2v":0.3387,"cvpos":0.1349}},"lxr_fc_rights":2.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.318,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7332,"q5v":0.4579,"q2v":0.3399,"cvpos":0.1405}},"lxr_fc_rights":2.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.323,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.4583,"q2v":0.3399,"cvpos":0.1542}},"lxr_fc_rights":3.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.323,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.4619,"q2v":0.3401,"cvpos":0.1537}},"lxr_fc_rights":3.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.321,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.7356,"q5v":0.4623,"q2v":0.3406,"cvpos":0.1497}},"lxr_fc_rights":3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.336,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.7356,"q5v":0.4623,"q2v":0.341,"cvpos":0.1853}},"lxr_fc_rights":3.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.338,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.7364,"q5v":0.4641,"q2v":0.3415,"cvpos":0.1894}},"lxr_fc_rights":3.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.335,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4668,"q2v":0.3419,"cvpos":0.178}},"lxr_fc_rights":3.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.335,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4668,"q2v":0.3419,"cvpos":0.1782}},"lxr_fc_rights":3.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.332,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.7392,"q5v":0.4668,"q2v":0.342,"cvpos":0.1646}},"lxr_fc_rights":3.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.323,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.4682,"q2v":0.342,"cvpos":0.1533}},"lxr_fc_rights":3.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.333,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.47,"q2v":0.342,"cvpos":0.1642}},"lxr_fc_rights":3.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.333,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.4713,"q2v":0.3429,"cvpos":0.1644}},"lxr_fc_rights":3.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.334,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.4722,"q2v":0.3429,"cvpos":0.166}},"lxr_fc_rights":3.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.344,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.7432,"q5v":0.4731,"q2v":0.3438,"cvpos":0.2014}},"lxr_fc_rights":3.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.365,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.4758,"q2v":0.3438,"cvpos":0.2972}},"lxr_fc_rights":3.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.376,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.7463,"q5v":0.4767,"q2v":0.3438,"cvpos":0.3338}},"lxr_fc_rights":3.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.363,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.7463,"q5v":0.4767,"q2v":0.3438,"cvpos":0.2826}},"lxr_fc_rights":3.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.358,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7463,"q5v":0.4772,"q2v":0.3438,"cvpos":0.2599}},"lxr_fc_rights":3.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.363,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.7463,"q5v":0.4785,"q2v":0.3438,"cvpos":0.2816}},"lxr_fc_rights":3.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.344,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.4813,"q2v":0.3438,"cvpos":0.2008}},"lxr_fc_rights":3.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.342,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.4839,"q2v":0.3438,"cvpos":0.19}},"lxr_fc_rights":3.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.348,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.4857,"q2v":0.3447,"cvpos":0.2174}},"lxr_fc_rights":3.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.347,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.4857,"q2v":0.3447,"cvpos":0.2109}},"lxr_fc_rights":3.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.342,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.7534,"q5v":0.4862,"q2v":0.3447,"cvpos":0.1905}},"lxr_fc_rights":3.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.34,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.7558,"q5v":0.4898,"q2v":0.3447,"cvpos":0.1818}},"lxr_fc_rights":3.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.336,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.7558,"q5v":0.4902,"q2v":0.3447,"cvpos":0.175}},"lxr_fc_rights":3.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.34,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.7558,"q5v":0.4902,"q2v":0.3456,"cvpos":0.1807}},"lxr_fc_rights":3.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.334,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.7558,"q5v":0.4902,"q2v":0.3457,"cvpos":0.166}},"lxr_fc_rights":3.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.335,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.4902,"q2v":0.3466,"cvpos":0.1701}},"lxr_fc_rights":3.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.338,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.7606,"q5v":0.4961,"q2v":0.3466,"cvpos":0.175}},"lxr_fc_rights":3.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.351,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.4983,"q2v":0.3466,"cvpos":0.2185}},"lxr_fc_rights":3.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.358,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.4983,"q2v":0.3466,"cvpos":0.2432}},"lxr_fc_rights":3.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.357,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.4992,"q2v":0.3466,"cvpos":0.2422}},"lxr_fc_rights":3.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.355,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.501,"q2v":0.3466,"cvpos":0.234}},"lxr_fc_rights":3.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.349,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.7685,"q5v":0.5036,"q2v":0.3466,"cvpos":0.2117}},"lxr_fc_rights":3.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.346,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.7685,"q5v":0.5063,"q2v":0.3466,"cvpos":0.1954}},"lxr_fc_rights":3.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.37,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.7685,"q5v":0.5073,"q2v":0.3475,"cvpos":0.2853}},"lxr_fc_rights":3.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.37,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.7685,"q5v":0.5075,"q2v":0.3475,"cvpos":0.2857}},"lxr_fc_rights":3.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.38,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.5143,"q2v":0.3475,"cvpos":0.3224}},"lxr_fc_rights":3.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.383,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.7732,"q5v":0.5223,"q2v":0.3475,"cvpos":0.3297}},"lxr_fc_rights":3.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.384,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.5239,"q2v":0.3475,"cvpos":0.3365}},"lxr_fc_rights":3.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.367,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.5252,"q2v":0.3475,"cvpos":0.2745}},"lxr_fc_rights":3.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.377,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.5312,"q2v":0.3475,"cvpos":0.3102}},"lxr_fc_rights":3.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.368,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.538,"q2v":0.3475,"cvpos":0.2776}},"lxr_fc_rights":3.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.375,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.5412,"q2v":0.3475,"cvpos":0.2999}},"lxr_fc_rights":3.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.376,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.5431,"q2v":0.3475,"cvpos":0.2999}},"lxr_fc_rights":3.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.379,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.5435,"q2v":0.3475,"cvpos":0.3125}},"lxr_fc_rights":3.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.386,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.5443,"q2v":0.3475,"cvpos":0.3333}},"lxr_fc_rights":3.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.389,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7827,"q5v":0.5456,"q2v":0.3475,"cvpos":0.3361}},"lxr_fc_rights":3.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.374,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5499,"q2v":0.3475,"cvpos":0.2958}},"lxr_fc_rights":3.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.37,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.5523,"q2v":0.3475,"cvpos":0.2822}},"lxr_fc_rights":3.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.378,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.5531,"q2v":0.3475,"cvpos":0.3071}},"lxr_fc_rights":3.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.372,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.5543,"q2v":0.3475,"cvpos":0.2857}},"lxr_fc_rights":3.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.373,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.5555,"q2v":0.3475,"cvpos":0.2884}},"lxr_fc_rights":3.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.378,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.5575,"q2v":0.3475,"cvpos":0.3039}},"lxr_fc_rights":3.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.366,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.5607,"q2v":0.3475,"cvpos":0.27}},"lxr_fc_rights":3.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.376,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.5619,"q2v":0.3475,"cvpos":0.2935}},"lxr_fc_rights":3.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.359,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.5643,"q2v":0.3475,"cvpos":0.2395}},"lxr_fc_rights":3.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.389,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.5667,"q2v":0.3475,"cvpos":0.3238}},"lxr_fc_rights":3.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.402,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5676,"q2v":0.3475,"cvpos":0.3546}},"lxr_fc_rights":3.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.393,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5683,"q2v":0.3475,"cvpos":0.3388}},"lxr_fc_rights":3.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.426,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5691,"q2v":0.3475,"cvpos":0.3869}},"lxr_fc_rights":3.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.48,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5698,"q2v":0.3475,"cvpos":0.4428}},"lxr_fc_rights":4.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.42,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8041,"q5v":0.5738,"q2v":0.3475,"cvpos":0.3764}},"lxr_fc_rights":3.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.417,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.5826,"q2v":0.3475,"cvpos":0.3723}},"lxr_fc_rights":3.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.457,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.5832,"q2v":0.3475,"cvpos":0.4095}},"lxr_fc_rights":4.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.383,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.5838,"q2v":0.3475,"cvpos":0.3106}},"lxr_fc_rights":3.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.358,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.5856,"q2v":0.3475,"cvpos":0.2378}},"lxr_fc_rights":3.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.316,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.5874,"q2v":0.3475,"cvpos":0.1386}},"lxr_fc_rights":2.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.289,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.5874,"q2v":0.3475,"cvpos":0.0844}},"lxr_fc_rights":2.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.284,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.5874,"q2v":0.3475,"cvpos":0.0722}},"lxr_fc_rights":2.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.273,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.5901,"q2v":0.3475,"cvpos":0.0395}},"lxr_fc_rights":2.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.278,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.5918,"q2v":0.3479,"cvpos":0.0599}},"lxr_fc_rights":2.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.264,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.593,"q2v":0.3484,"cvpos":0.0231}},"lxr_fc_rights":2.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.256,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.593,"q2v":0.3484,"cvpos":0.0095}},"lxr_fc_rights":2.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.254,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.5954,"q2v":0.3484,"cvpos":0.0068}},"lxr_fc_rights":2.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.261,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.5961,"q2v":0.3503,"cvpos":0.0136}},"lxr_fc_rights":2.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.253,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.5961,"q2v":0.3503,"cvpos":0.0041}},"lxr_fc_rights":2.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.246,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.5961,"q2v":0.3503,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.245,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.5961,"q2v":0.3503,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.248,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.8263,"q5v":0.6009,"q2v":0.3512,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.256,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.8373,"q5v":0.6021,"q2v":0.3515,"cvpos":0.0027}},"lxr_fc_rights":2.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.258,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.8373,"q5v":0.6025,"q2v":0.3515,"cvpos":0.0027}},"lxr_fc_rights":2.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.261,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8373,"q5v":0.6029,"q2v":0.3524,"cvpos":0.0068}},"lxr_fc_rights":2.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.258,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.8383,"q5v":0.6057,"q2v":0.354,"cvpos":0.0027}},"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.27,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.6097,"q2v":0.354,"cvpos":0.0136}},"lxr_fc_rights":2.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.256,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.6106,"q2v":0.3543,"cvpos":0.0014}},"lxr_fc_rights":2.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.253,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.6108,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.261,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.6112,"q2v":0.3549,"cvpos":0.0014}},"lxr_fc_rights":2.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.263,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.6135,"q2v":0.3552,"cvpos":0.0027}},"lxr_fc_rights":2.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.259,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.6169,"q2v":0.3552,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.262,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.62,"q2v":0.3558,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.269,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.6216,"q2v":0.3562,"cvpos":0.0041}},"lxr_fc_rights":2.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.268,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.622,"q2v":0.3567,"cvpos":0.0014}},"lxr_fc_rights":2.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.274,"sp":3,"statistics":{"ps_ttm":{"q8v":0.8593,"q5v":0.6225,"q2v":0.3567,"cvpos":0.0109}},"lxr_fc_rights":2.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.268,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.8722,"q5v":0.6252,"q2v":0.3571,"cvpos":0.0014}},"lxr_fc_rights":2.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.268,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.8739,"q5v":0.6274,"q2v":0.3595,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.27,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.8739,"q5v":0.6279,"q2v":0.3595,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.271,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.8739,"q5v":0.6288,"q2v":0.3595,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.277,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.8753,"q5v":0.6297,"q2v":0.3604,"cvpos":0.0177}},"lxr_fc_rights":2.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.278,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.6321,"q2v":0.3616,"cvpos":0.0231}},"lxr_fc_rights":2.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.275,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.8803,"q5v":0.6348,"q2v":0.3623,"cvpos":0.0095}},"lxr_fc_rights":2.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.273,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.8803,"q5v":0.6368,"q2v":0.3623,"cvpos":0.0027}},"lxr_fc_rights":2.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.274,"sp":3,"statistics":{"ps_ttm":{"q8v":0.8803,"q5v":0.6368,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.272,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.8819,"q5v":0.6372,"q2v":0.3623,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.276,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.8852,"q5v":0.6391,"q2v":0.3623,"cvpos":0.0081}},"lxr_fc_rights":2.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.28,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.8868,"q5v":0.6405,"q2v":0.3623,"cvpos":0.0163}},"lxr_fc_rights":2.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.283,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.8868,"q5v":0.6405,"q2v":0.3623,"cvpos":0.019}},"lxr_fc_rights":2.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.273,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.8868,"q5v":0.6406,"q2v":0.3623,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.277,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.888,"q5v":0.6412,"q2v":0.3632,"cvpos":0.0095}},"lxr_fc_rights":2.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.276,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.6427,"q2v":0.3634,"cvpos":0.0068}},"lxr_fc_rights":2.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.274,"sp":3,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6432,"q2v":0.3641,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.276,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6432,"q2v":0.3641,"cvpos":0.0054}},"lxr_fc_rights":2.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.277,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6444,"q2v":0.3641,"cvpos":0.0054}},"lxr_fc_rights":2.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.283,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.6456,"q2v":0.3641,"cvpos":0.0109}},"lxr_fc_rights":2.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.282,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6481,"q2v":0.3641,"cvpos":0.0095}},"lxr_fc_rights":2.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.29,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6493,"q2v":0.3643,"cvpos":0.0217}},"lxr_fc_rights":2.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.291,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6495,"q2v":0.3651,"cvpos":0.0217}},"lxr_fc_rights":2.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.283,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.6507,"q2v":0.3669,"cvpos":0.0095}},"lxr_fc_rights":2.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.286,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.8997,"q5v":0.6523,"q2v":0.3669,"cvpos":0.0136}},"lxr_fc_rights":2.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.298,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.9045,"q5v":0.6539,"q2v":0.3678,"cvpos":0.0339}},"lxr_fc_rights":2.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.291,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.6547,"q2v":0.3678,"cvpos":0.019}},"lxr_fc_rights":2.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.281,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.6551,"q2v":0.3688,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.285,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.6555,"q2v":0.3688,"cvpos":0.0082}},"lxr_fc_rights":2.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.286,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9078,"q5v":0.6567,"q2v":0.3688,"cvpos":0.0109}},"lxr_fc_rights":2.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.295,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.9126,"q5v":0.6583,"q2v":0.3697,"cvpos":0.019}},"lxr_fc_rights":2.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.299,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.9142,"q5v":0.6591,"q2v":0.3706,"cvpos":0.0285}},"lxr_fc_rights":2.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.298,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.9142,"q5v":0.6591,"q2v":0.3715,"cvpos":0.0272}},"lxr_fc_rights":2.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.291,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9142,"q5v":0.6595,"q2v":0.3725,"cvpos":0.015}},"lxr_fc_rights":2.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.285,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.6608,"q2v":0.3725,"cvpos":0.0081}},"lxr_fc_rights":2.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.303,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.6627,"q2v":0.3734,"cvpos":0.0312}},"lxr_fc_rights":2.83},{"ps_ttm":0.31,"sp":3.39,"stockId":1000000000002128,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.6639,"q2v":0.3734,"cvpos":0.0394}},"lxr_fc_rights":2.89},{"ps_ttm":0.31,"sp":3.39,"stockId":1000000000002128,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.664,"q2v":0.3734,"cvpos":0.0395}},"lxr_fc_rights":2.89},{"ps_ttm":0.306,"sp":3.35,"stockId":1000000000002128,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.6648,"q2v":0.3743,"cvpos":0.0313}},"lxr_fc_rights":2.85},{"ps_ttm":0.309,"sp":3.38,"stockId":1000000000002128,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6655,"q2v":0.3743,"cvpos":0.0353}},"lxr_fc_rights":2.88},{"ps_ttm":0.315,"sp":3.45,"stockId":1000000000002128,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.6691,"q2v":0.376,"cvpos":0.0461}},"lxr_fc_rights":2.94},{"ps_ttm":0.322,"sp":3.53,"stockId":1000000000002128,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.6727,"q2v":0.3761,"cvpos":0.0584}},"lxr_fc_rights":3.01},{"ps_ttm":0.313,"sp":3.43,"stockId":1000000000002128,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.6731,"q2v":0.3761,"cvpos":0.0422}},"lxr_fc_rights":2.92},{"ps_ttm":0.313,"sp":3.43,"stockId":1000000000002128,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9336,"q5v":0.6745,"q2v":0.3771,"cvpos":0.0422}},"lxr_fc_rights":2.92},{"ps_ttm":0.32,"sp":3.51,"stockId":1000000000002128,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6774,"q2v":0.3771,"cvpos":0.0516}},"lxr_fc_rights":2.99},{"ps_ttm":0.32,"sp":3.5,"stockId":1000000000002128,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6774,"q2v":0.3771,"cvpos":0.0503}},"lxr_fc_rights":2.98},{"ps_ttm":0.32,"sp":3.51,"stockId":1000000000002128,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6779,"q2v":0.3789,"cvpos":0.0503}},"lxr_fc_rights":2.99},{"ps_ttm":0.325,"sp":3.56,"stockId":1000000000002128,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6784,"q2v":0.3798,"cvpos":0.0531}},"lxr_fc_rights":3.03},{"ps_ttm":0.341,"sp":3.74,"stockId":1000000000002128,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9433,"q5v":0.6803,"q2v":0.3798,"cvpos":0.0787}},"lxr_fc_rights":3.19},{"ps_ttm":0.336,"sp":3.68,"stockId":1000000000002128,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.6814,"q2v":0.3808,"cvpos":0.0692}},"lxr_fc_rights":3.14},{"ps_ttm":0.341,"sp":3.73,"stockId":1000000000002128,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.6814,"q2v":0.3808,"cvpos":0.0747}},"lxr_fc_rights":3.18},{"ps_ttm":0.352,"sp":3.85,"stockId":1000000000002128,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.6822,"q2v":0.3817,"cvpos":0.1116}},"lxr_fc_rights":3.28},{"ps_ttm":0.338,"sp":3.7,"stockId":1000000000002128,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.6847,"q2v":0.3817,"cvpos":0.0694}},"lxr_fc_rights":3.15},{"ps_ttm":0.328,"sp":3.59,"stockId":1000000000002128,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9579,"q5v":0.6874,"q2v":0.3826,"cvpos":0.0543}},"lxr_fc_rights":3.06},{"ps_ttm":0.338,"sp":3.7,"stockId":1000000000002128,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9579,"q5v":0.6886,"q2v":0.3832,"cvpos":0.0678}},"lxr_fc_rights":3.15},{"ps_ttm":0.348,"sp":3.81,"stockId":1000000000002128,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9579,"q5v":0.6894,"q2v":0.3835,"cvpos":0.0951}},"lxr_fc_rights":3.25},{"ps_ttm":0.355,"sp":3.89,"stockId":1000000000002128,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9579,"q5v":0.6902,"q2v":0.3845,"cvpos":0.1156}},"lxr_fc_rights":3.31},{"ps_ttm":0.355,"sp":3.89,"stockId":1000000000002128,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9592,"q5v":0.691,"q2v":0.3854,"cvpos":0.1156}},"lxr_fc_rights":3.31},{"ps_ttm":0.362,"sp":3.96,"stockId":1000000000002128,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.6933,"q2v":0.3854,"cvpos":0.1275}},"lxr_fc_rights":3.37},{"ps_ttm":0.373,"sp":4.09,"stockId":1000000000002128,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.6937,"q2v":0.3863,"cvpos":0.1696}},"lxr_fc_rights":3.49},{"ps_ttm":0.393,"sp":4.3,"stockId":1000000000002128,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.6941,"q2v":0.3882,"cvpos":0.2133}},"lxr_fc_rights":3.66},{"ps_ttm":0.394,"sp":4.32,"stockId":1000000000002128,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.6941,"q2v":0.3882,"cvpos":0.2163}},"lxr_fc_rights":3.68},{"ps_ttm":0.411,"sp":4.5,"stockId":1000000000002128,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.6946,"q2v":0.3882,"cvpos":0.2435}},"lxr_fc_rights":3.83},{"ps_ttm":0.393,"sp":4.3,"stockId":1000000000002128,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.695,"q2v":0.3882,"cvpos":0.2133}},"lxr_fc_rights":3.66},{"ps_ttm":0.377,"sp":4.13,"stockId":1000000000002128,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9708,"q5v":0.6958,"q2v":0.3882,"cvpos":0.1793}},"lxr_fc_rights":3.52},{"ps_ttm":0.352,"sp":3.85,"stockId":1000000000002128,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9708,"q5v":0.6966,"q2v":0.3891,"cvpos":0.1061}},"lxr_fc_rights":3.28},{"ps_ttm":0.354,"sp":3.88,"stockId":1000000000002128,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.974,"q5v":0.6974,"q2v":0.39,"cvpos":0.1102}},"lxr_fc_rights":3.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.352,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.6978,"q2v":0.39,"cvpos":0.1058}},"lxr_fc_rights":3.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.335,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6986,"q2v":0.39,"cvpos":0.0651}},"lxr_fc_rights":3.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.321,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.699,"q2v":0.39,"cvpos":0.0503}},"lxr_fc_rights":3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.339,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6997,"q2v":0.3909,"cvpos":0.0653}},"lxr_fc_rights":3.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.333,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.9821,"q5v":0.7005,"q2v":0.3919,"cvpos":0.0599}},"lxr_fc_rights":3.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.334,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.7014,"q2v":0.3919,"cvpos":0.0597}},"lxr_fc_rights":3.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.33,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.7018,"q2v":0.3919,"cvpos":0.0529}},"lxr_fc_rights":3.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.301,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.7021,"q2v":0.3928,"cvpos":0.0258}},"lxr_fc_rights":2.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.307,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7036,"q2v":0.3946,"cvpos":0.0313}},"lxr_fc_rights":2.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.299,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.7061,"q2v":0.3946,"cvpos":0.0244}},"lxr_fc_rights":2.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.285,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.7067,"q2v":0.3956,"cvpos":0.0081}},"lxr_fc_rights":2.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.287,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.7068,"q2v":0.3956,"cvpos":0.0095}},"lxr_fc_rights":2.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.277,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.7069,"q2v":0.3956,"cvpos":0.0054}},"lxr_fc_rights":2.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.275,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.7077,"q2v":0.3965,"cvpos":0.0027}},"lxr_fc_rights":2.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.271,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.0112,"q5v":0.7085,"q2v":0.3993,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.274,"sp":3,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.7091,"q2v":0.3993,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.278,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.7096,"q2v":0.3993,"cvpos":0.0014}},"lxr_fc_rights":2.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.275,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.7101,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.286,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.7109,"q2v":0.4021,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.289,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.7117,"q2v":0.4057,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.302,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.7117,"q2v":0.4057,"cvpos":0.0122}},"lxr_fc_rights":2.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.306,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.0354,"q5v":0.712,"q2v":0.4057,"cvpos":0.0136}},"lxr_fc_rights":2.85},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.295,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0354,"q5v":0.7123,"q2v":0.4066,"cvpos":0.0027}},"lxr_fc_rights":2.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.295,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.7125,"q2v":0.4085,"cvpos":0.0027}},"lxr_fc_rights":2.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.291,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0515,"q5v":0.7137,"q2v":0.4093,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.296,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.0515,"q5v":0.7141,"q2v":0.4094,"cvpos":0.0027}},"lxr_fc_rights":2.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.301,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0515,"q5v":0.7141,"q2v":0.4094,"cvpos":0.0054}},"lxr_fc_rights":2.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.343,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.0548,"q5v":0.7162,"q2v":0.4131,"cvpos":0.0407}},"lxr_fc_rights":3.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.335,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.0548,"q5v":0.7168,"q2v":0.4131,"cvpos":0.0326}},"lxr_fc_rights":3.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.348,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.0548,"q5v":0.7173,"q2v":0.4168,"cvpos":0.0571}},"lxr_fc_rights":3.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.354,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0564,"q5v":0.7173,"q2v":0.4174,"cvpos":0.0666}},"lxr_fc_rights":3.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.347,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0612,"q5v":0.7186,"q2v":0.4196,"cvpos":0.0515}},"lxr_fc_rights":3.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.362,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0612,"q5v":0.7194,"q2v":0.4205,"cvpos":0.0813}},"lxr_fc_rights":3.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.362,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0612,"q5v":0.7194,"q2v":0.4205,"cvpos":0.0814}},"lxr_fc_rights":3.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.362,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0612,"q5v":0.7194,"q2v":0.421,"cvpos":0.0815}},"lxr_fc_rights":3.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.371,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.0628,"q5v":0.7194,"q2v":0.4228,"cvpos":0.1114}},"lxr_fc_rights":3.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.364,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.0871,"q5v":0.7213,"q2v":0.4237,"cvpos":0.0908}},"lxr_fc_rights":3.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.363,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":0.7218,"q2v":0.4255,"cvpos":0.0881}},"lxr_fc_rights":3.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.36,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":0.7226,"q2v":0.4255,"cvpos":0.076}},"lxr_fc_rights":3.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.372,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":0.7234,"q2v":0.4264,"cvpos":0.1087}},"lxr_fc_rights":3.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.36,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.7234,"q2v":0.4282,"cvpos":0.0761}},"lxr_fc_rights":3.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.355,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.7242,"q2v":0.4372,"cvpos":0.0664}},"lxr_fc_rights":3.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.344,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.1161,"q5v":0.7245,"q2v":0.439,"cvpos":0.0407}},"lxr_fc_rights":3.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.7247,"q2v":0.439,"cvpos":0.0353}},"lxr_fc_rights":3.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.33,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.725,"q2v":0.4399,"cvpos":0.0258}},"lxr_fc_rights":3.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.34,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.1226,"q5v":0.7253,"q2v":0.4399,"cvpos":0.0313}},"lxr_fc_rights":3.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.35,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.1275,"q5v":0.7265,"q2v":0.4435,"cvpos":0.0528}},"lxr_fc_rights":3.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.345,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.7277,"q2v":0.4453,"cvpos":0.0366}},"lxr_fc_rights":3.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.347,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.1614,"q5v":0.7277,"q2v":0.4453,"cvpos":0.0407}},"lxr_fc_rights":3.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.364,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.1614,"q5v":0.7277,"q2v":0.4453,"cvpos":0.0761}},"lxr_fc_rights":3.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.364,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.1614,"q5v":0.7281,"q2v":0.4471,"cvpos":0.0762}},"lxr_fc_rights":3.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.357,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.1775,"q5v":0.73,"q2v":0.4498,"cvpos":0.0611}},"lxr_fc_rights":3.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.362,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":0.7312,"q2v":0.4498,"cvpos":0.0665}},"lxr_fc_rights":3.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.341,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7319,"q2v":0.4498,"cvpos":0.0312}},"lxr_fc_rights":3.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.312,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7321,"q2v":0.4534,"cvpos":0.0136}},"lxr_fc_rights":2.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.311,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7323,"q2v":0.4543,"cvpos":0.0122}},"lxr_fc_rights":2.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.314,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":0.7334,"q2v":0.4552,"cvpos":0.0122}},"lxr_fc_rights":2.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.295,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.2244,"q5v":0.7338,"q2v":0.4552,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.296,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.2244,"q5v":0.734,"q2v":0.4579,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.298,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2357,"q5v":0.735,"q2v":0.4579,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.31,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.7354,"q2v":0.4588,"cvpos":0.0054}},"lxr_fc_rights":2.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.307,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.2454,"q5v":0.736,"q2v":0.4614,"cvpos":0.0027}},"lxr_fc_rights":2.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2454,"q5v":0.7364,"q2v":0.4623,"cvpos":0.0082}},"lxr_fc_rights":2.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.302,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.2454,"q5v":0.7364,"q2v":0.4623,"cvpos":0.0014}},"lxr_fc_rights":2.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.311,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.7386,"q2v":0.4641,"cvpos":0.0027}},"lxr_fc_rights":2.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.315,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2599,"q5v":0.739,"q2v":0.465,"cvpos":0.0027}},"lxr_fc_rights":2.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":0.7398,"q2v":0.4668,"cvpos":0.0041}},"lxr_fc_rights":2.94},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.318,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":0.7404,"q2v":0.4668,"cvpos":0.0027}},"lxr_fc_rights":2.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.331,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":0.7408,"q2v":0.4668,"cvpos":0.0068}},"lxr_fc_rights":3.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.331,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2809,"q5v":0.7422,"q2v":0.4677,"cvpos":0.0068}},"lxr_fc_rights":3.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.335,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.2922,"q5v":0.7428,"q2v":0.4686,"cvpos":0.0081}},"lxr_fc_rights":3.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.323,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.7436,"q2v":0.4713,"cvpos":0.0041}},"lxr_fc_rights":2.98},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.309,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.7439,"q2v":0.4731,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.298,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.7446,"q2v":0.4731,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.3491,"q5v":0.7462,"q2v":0.4749,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.333,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.3616,"q5v":0.7463,"q2v":0.4767,"cvpos":0.0014}},"lxr_fc_rights":3.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.327,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7469,"q2v":0.4767,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7476,"q2v":0.4776,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.345,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7484,"q2v":0.4794,"cvpos":0.0027}},"lxr_fc_rights":3.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.347,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.75,"q2v":0.4821,"cvpos":0.0081}},"lxr_fc_rights":3.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.35,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7521,"q2v":0.4857,"cvpos":0.0136}},"lxr_fc_rights":3.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.347,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7539,"q2v":0.4857,"cvpos":0.0081}},"lxr_fc_rights":3.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.348,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7543,"q2v":0.4866,"cvpos":0.0095}},"lxr_fc_rights":3.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.355,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7545,"q2v":0.4893,"cvpos":0.0163}},"lxr_fc_rights":3.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.362,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7558,"q2v":0.4902,"cvpos":0.0244}},"lxr_fc_rights":3.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.365,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7561,"q2v":0.4902,"cvpos":0.0339}},"lxr_fc_rights":3.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.362,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7575,"q2v":0.4902,"cvpos":0.0244}},"lxr_fc_rights":3.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.362,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7587,"q2v":0.4902,"cvpos":0.0245}},"lxr_fc_rights":3.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.377,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7602,"q2v":0.4938,"cvpos":0.0543}},"lxr_fc_rights":3.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.374,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7611,"q2v":0.4983,"cvpos":0.0475}},"lxr_fc_rights":3.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.347,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7619,"q2v":0.4983,"cvpos":0.0054}},"lxr_fc_rights":3.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.347,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.3616,"q5v":0.7661,"q2v":0.5019,"cvpos":0.0054}},"lxr_fc_rights":3.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.345,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.3616,"q5v":0.7677,"q2v":0.5019,"cvpos":0.0027}},"lxr_fc_rights":3.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.343,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.3616,"q5v":0.7685,"q2v":0.5053,"cvpos":0.0014}},"lxr_fc_rights":3.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7685,"q2v":0.5053,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.347,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7685,"q2v":0.5073,"cvpos":0.0014}},"lxr_fc_rights":3.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.356,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.3616,"q5v":0.7701,"q2v":0.5208,"cvpos":0.0081}},"lxr_fc_rights":3.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.348,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.3616,"q5v":0.7701,"q2v":0.522,"cvpos":0.0014}},"lxr_fc_rights":3.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.351,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.3616,"q5v":0.7732,"q2v":0.5226,"cvpos":0.0041}},"lxr_fc_rights":3.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.362,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7744,"q2v":0.5226,"cvpos":0.0122}},"lxr_fc_rights":3.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.354,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.7756,"q2v":0.5252,"cvpos":0.0041}},"lxr_fc_rights":3.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.367,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.778,"q2v":0.5388,"cvpos":0.0163}},"lxr_fc_rights":3.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.373,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.3743,"q5v":0.7796,"q2v":0.5396,"cvpos":0.0285}},"lxr_fc_rights":3.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.376,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":0.7804,"q2v":0.5428,"cvpos":0.0325}},"lxr_fc_rights":3.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.36,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":0.7807,"q2v":0.5428,"cvpos":0.0095}},"lxr_fc_rights":3.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.36,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":0.7811,"q2v":0.5435,"cvpos":0.0082}},"lxr_fc_rights":3.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.369,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":0.7835,"q2v":0.546,"cvpos":0.0176}},"lxr_fc_rights":3.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.399,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.3911,"q5v":0.7851,"q2v":0.5483,"cvpos":0.0745}},"lxr_fc_rights":3.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.392,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":0.7867,"q2v":0.5515,"cvpos":0.0596}},"lxr_fc_rights":3.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.405,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":0.7871,"q2v":0.5515,"cvpos":0.0773}},"lxr_fc_rights":3.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.408,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":0.7875,"q2v":0.5531,"cvpos":0.0815}},"lxr_fc_rights":3.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.409,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.4013,"q5v":0.7891,"q2v":0.5555,"cvpos":0.0827}},"lxr_fc_rights":3.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.419,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":0.7914,"q2v":0.5555,"cvpos":0.0894}},"lxr_fc_rights":3.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.38,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":0.7914,"q2v":0.5595,"cvpos":0.0325}},"lxr_fc_rights":3.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.393,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.7914,"q2v":0.5595,"cvpos":0.0611}},"lxr_fc_rights":3.62},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.39,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.7914,"q2v":0.5619,"cvpos":0.0516}},"lxr_fc_rights":3.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.392,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.793,"q2v":0.5667,"cvpos":0.0569}},"lxr_fc_rights":3.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.396,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.7946,"q2v":0.5676,"cvpos":0.065}},"lxr_fc_rights":3.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.407,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.797,"q2v":0.5691,"cvpos":0.0732}},"lxr_fc_rights":3.75},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.39,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.7974,"q2v":0.5691,"cvpos":0.0516}},"lxr_fc_rights":3.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.39,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.7978,"q2v":0.5698,"cvpos":0.0516}},"lxr_fc_rights":3.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.392,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.8041,"q2v":0.5738,"cvpos":0.0542}},"lxr_fc_rights":3.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.4,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.8057,"q2v":0.5826,"cvpos":0.0637}},"lxr_fc_rights":3.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.41,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":0.8068,"q2v":0.5838,"cvpos":0.0705}},"lxr_fc_rights":3.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.409,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":0.807,"q2v":0.5838,"cvpos":0.0692}},"lxr_fc_rights":3.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.421,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":0.8073,"q2v":0.585,"cvpos":0.0747}},"lxr_fc_rights":3.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.406,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":0.8073,"q2v":0.5874,"cvpos":0.065}},"lxr_fc_rights":3.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.389,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":0.812,"q2v":0.5874,"cvpos":0.0501}},"lxr_fc_rights":3.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.381,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":0.8141,"q2v":0.5901,"cvpos":0.0339}},"lxr_fc_rights":3.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.388,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":0.8154,"q2v":0.5901,"cvpos":0.0475}},"lxr_fc_rights":3.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.406,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":0.8168,"q2v":0.5906,"cvpos":0.0611}},"lxr_fc_rights":3.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.395,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":0.8183,"q2v":0.593,"cvpos":0.0501}},"lxr_fc_rights":3.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.364,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":0.8199,"q2v":0.5954,"cvpos":0.0095}},"lxr_fc_rights":3.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.384,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":0.8215,"q2v":0.5954,"cvpos":0.0393}},"lxr_fc_rights":3.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.346,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":0.8231,"q2v":0.5954,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.35,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":0.8247,"q2v":0.5961,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.35,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.4181,"q5v":0.8263,"q2v":0.5961,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.364,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":0.8263,"q2v":0.6009,"cvpos":0.0054}},"lxr_fc_rights":3.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.373,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":0.8278,"q2v":0.6009,"cvpos":0.0176}},"lxr_fc_rights":3.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.372,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":0.8294,"q2v":0.6009,"cvpos":0.0149}},"lxr_fc_rights":3.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.383,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4207,"q5v":0.8373,"q2v":0.6025,"cvpos":0.0285}},"lxr_fc_rights":3.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.39,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4207,"q5v":0.8378,"q2v":0.6025,"cvpos":0.0353}},"lxr_fc_rights":3.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.374,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4228,"q5v":0.8394,"q2v":0.6033,"cvpos":0.0163}},"lxr_fc_rights":3.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.357,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.4228,"q5v":0.8405,"q2v":0.6081,"cvpos":0.0014}},"lxr_fc_rights":3.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.367,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.4228,"q5v":0.841,"q2v":0.609,"cvpos":0.0054}},"lxr_fc_rights":3.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.38,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":0.8476,"q2v":0.6105,"cvpos":0.019}},"lxr_fc_rights":3.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.37,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":0.849,"q2v":0.6108,"cvpos":0.0109}},"lxr_fc_rights":3.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.368,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4334,"q5v":0.8504,"q2v":0.6117,"cvpos":0.0054}},"lxr_fc_rights":3.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.369,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4334,"q5v":0.8512,"q2v":0.6153,"cvpos":0.0068}},"lxr_fc_rights":3.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.385,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":0.8545,"q2v":0.6153,"cvpos":0.0217}},"lxr_fc_rights":3.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.372,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":0.8561,"q2v":0.6185,"cvpos":0.0082}},"lxr_fc_rights":3.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.376,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":0.8563,"q2v":0.6216,"cvpos":0.0095}},"lxr_fc_rights":3.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.379,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":0.8578,"q2v":0.6225,"cvpos":0.0109}},"lxr_fc_rights":3.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.382,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":0.8593,"q2v":0.6225,"cvpos":0.0123}},"lxr_fc_rights":3.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.395,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.4397,"q5v":0.8593,"q2v":0.6234,"cvpos":0.0204}},"lxr_fc_rights":3.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.386,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":0.8722,"q2v":0.627,"cvpos":0.0177}},"lxr_fc_rights":3.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.382,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":0.8739,"q2v":0.6279,"cvpos":0.0122}},"lxr_fc_rights":3.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.381,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":0.8746,"q2v":0.6297,"cvpos":0.0109}},"lxr_fc_rights":3.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.377,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":0.8753,"q2v":0.6297,"cvpos":0.0095}},"lxr_fc_rights":3.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.396,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":0.8755,"q2v":0.6315,"cvpos":0.0163}},"lxr_fc_rights":3.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.391,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.4524,"q5v":0.8771,"q2v":0.6328,"cvpos":0.0136}},"lxr_fc_rights":3.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.395,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.4545,"q5v":0.8803,"q2v":0.6368,"cvpos":0.0136}},"lxr_fc_rights":3.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.384,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4545,"q5v":0.8811,"q2v":0.6369,"cvpos":0.0109}},"lxr_fc_rights":3.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.385,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4545,"q5v":0.8819,"q2v":0.6376,"cvpos":0.0109}},"lxr_fc_rights":3.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.396,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4608,"q5v":0.8842,"q2v":0.6378,"cvpos":0.0109}},"lxr_fc_rights":3.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.417,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":0.886,"q2v":0.6405,"cvpos":0.0176}},"lxr_fc_rights":3.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.413,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":0.8868,"q2v":0.6405,"cvpos":0.0163}},"lxr_fc_rights":3.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.42,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":0.8874,"q2v":0.6408,"cvpos":0.0177}},"lxr_fc_rights":3.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.399,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.8884,"q2v":0.6423,"cvpos":0.0122}},"lxr_fc_rights":3.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.368,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":0.89,"q2v":0.6432,"cvpos":0.0054}},"lxr_fc_rights":3.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.397,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":0.8908,"q2v":0.6432,"cvpos":0.0095}},"lxr_fc_rights":3.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.356,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":0.8916,"q2v":0.6432,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.357,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.4883,"q5v":0.8949,"q2v":0.6456,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.363,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4904,"q5v":0.8981,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.364,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4946,"q5v":0.8981,"q2v":0.649,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.376,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":0.8981,"q2v":0.649,"cvpos":0.0014}},"lxr_fc_rights":3.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.369,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":0.8981,"q2v":0.6495,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.383,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.9013,"q2v":0.6527,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.402,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.503,"q5v":0.9045,"q2v":0.6535,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.409,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.503,"q5v":0.9045,"q2v":0.6543,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.421,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.5038,"q5v":0.9054,"q2v":0.6543,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.423,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.5038,"q5v":0.9062,"q2v":0.6551,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.423,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.5057,"q5v":0.9101,"q2v":0.6575,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.428,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.5057,"q5v":0.9126,"q2v":0.6575,"cvpos":0.0054}},"lxr_fc_rights":4.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.426,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.5075,"q5v":0.9126,"q2v":0.6591,"cvpos":0.0041}},"lxr_fc_rights":4.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.425,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.5094,"q5v":0.9134,"q2v":0.6591,"cvpos":0.0027}},"lxr_fc_rights":4.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.44,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.5094,"q5v":0.9142,"q2v":0.6591,"cvpos":0.0068}},"lxr_fc_rights":4.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.473,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.5136,"q5v":0.9223,"q2v":0.6601,"cvpos":0.0434}},"lxr_fc_rights":4.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.462,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.5157,"q5v":0.9223,"q2v":0.6615,"cvpos":0.0298}},"lxr_fc_rights":4.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.467,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9223,"q2v":0.6639,"cvpos":0.0339}},"lxr_fc_rights":4.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.469,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9223,"q2v":0.6639,"cvpos":0.038}},"lxr_fc_rights":4.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.477,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9223,"q2v":0.664,"cvpos":0.0421}},"lxr_fc_rights":4.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.459,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.5206,"q5v":0.9272,"q2v":0.6655,"cvpos":0.0271}},"lxr_fc_rights":4.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.445,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.5206,"q5v":0.9288,"q2v":0.6655,"cvpos":0.0108}},"lxr_fc_rights":4.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.437,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.5224,"q5v":0.9291,"q2v":0.6727,"cvpos":0.0041}},"lxr_fc_rights":4.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.45,"sp":5,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.9314,"q2v":0.6727,"cvpos":0.0122}},"lxr_fc_rights":4.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.417,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.9336,"q2v":0.6735,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.442,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.9369,"q2v":0.6774,"cvpos":0.0054}},"lxr_fc_rights":4.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.439,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.9371,"q2v":0.6774,"cvpos":0.0027}},"lxr_fc_rights":4.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.424,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.9401,"q2v":0.6784,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.431,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.9402,"q2v":0.6784,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.454,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.9433,"q2v":0.6791,"cvpos":0.0095}},"lxr_fc_rights":4.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.455,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.9441,"q2v":0.6814,"cvpos":0.0095}},"lxr_fc_rights":4.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.45,"sp":5,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.949,"q2v":0.6814,"cvpos":0.0054}},"lxr_fc_rights":4.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002128,"ps_ttm":0.45,"sp":5,"statistics":{"ps_ttm":{"q8v":1.5263,"q5v":0.953,"q2v":0.683,"cvpos":0.0054}},"lxr_fc_rights":4.26}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24314932000,"t_y2y":-0.10032963954993786}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12475000000,"t_y2y":-0.0802537069461968}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27026490000,"t_y2y":-0.12445778902743848}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13563523000,"t_y2y":-0.11331737065428353}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30868289000,"t_y2y":0.003285250652065928}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15296931000,"t_y2y":0.02735584867115082}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T13:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30767211000,"t_y2y":-0.0402517232739685}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14889613000,"t_y2y":0.011298309172591814}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32057584000,"t_y2y":0.1419338786128269}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002128}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002128,"reportDate":"2026-04-29T23:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002128,"reportDate":"2025-04-28T09:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002128,"reportDate":"2024-04-29T08:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.42888448723019845,"cvpos":0.5831062670299727,"minv":0.24502594794382873,"maxv":0.7714340634480134,"avgv":0.4207178817124628,"maxpv":0.7714340634480134,"q2v":0.32959953542170056,"q5v":0.3946312527081636,"q8v":0.5194917248074772,"maxvd":"2026-02-24T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}