window.pageData = {"stock":{"name":"汇森股份","stockCode":"02127","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.071,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1544,"q2v":0.079,"cvpos":0.1731}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.071,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1545,"q2v":0.079,"cvpos":0.1731}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.069,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1545,"q2v":0.079,"cvpos":0.1664}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.069,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1545,"q2v":0.0799,"cvpos":0.1667}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1549,"q2v":0.0802,"cvpos":0.1711}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.1553,"q2v":0.0813,"cvpos":0.1706}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1555,"q2v":0.0824,"cvpos":0.1706}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1557,"q2v":0.0824,"cvpos":0.1708}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1557,"q2v":0.0824,"cvpos":0.1711}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.069,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1557,"q2v":0.0824,"cvpos":0.1669}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1562,"q2v":0.0827,"cvpos":0.1734}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1562,"q2v":0.0847,"cvpos":0.1692}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1562,"q2v":0.0855,"cvpos":0.1833}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1563,"q2v":0.0855,"cvpos":0.1725}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1563,"q2v":0.0855,"cvpos":0.1725}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1566,"q2v":0.0858,"cvpos":0.2441}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1568,"q2v":0.0858,"cvpos":0.2219}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1568,"q2v":0.0858,"cvpos":0.2222}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1568,"q2v":0.0858,"cvpos":0.2531}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1568,"q2v":0.0858,"cvpos":0.1892}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.157,"q2v":0.0858,"cvpos":0.1886}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1571,"q2v":0.0858,"cvpos":0.1806}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1571,"q2v":0.0859,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1571,"q2v":0.0859,"cvpos":0.2006}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.158,"q2v":0.0859,"cvpos":0.1637}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.055,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.158,"q2v":0.0859,"cvpos":0.1208}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.058,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1584,"q2v":0.0864,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.058,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.159,"q2v":0.0869,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.058,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.159,"q2v":0.0869,"cvpos":0.1401}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.062,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1591,"q2v":0.0873,"cvpos":0.1512}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.058,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1591,"q2v":0.0891,"cvpos":0.1403}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.052,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1591,"q2v":0.0891,"cvpos":0.1071}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.052,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1591,"q2v":0.0891,"cvpos":0.1066}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.052,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1591,"q2v":0.0891,"cvpos":0.1068}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.055,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1591,"q2v":0.0891,"cvpos":0.1167}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.055,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1591,"q2v":0.0893,"cvpos":0.1168}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.055,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.16,"q2v":0.0893,"cvpos":0.1165}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.052,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1603,"q2v":0.0893,"cvpos":0.1068}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.055,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1603,"q2v":0.0893,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.055,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1603,"q2v":0.0893,"cvpos":0.1154}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.052,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1603,"q2v":0.0893,"cvpos":0.1071}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.062,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1603,"q2v":0.0893,"cvpos":0.1359}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1603,"q2v":0.0893,"cvpos":0.1403}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1603,"q2v":0.0893,"cvpos":0.1433}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2406,"q5v":0.1603,"q2v":0.0901,"cvpos":0.153}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2481,"q5v":0.1605,"q2v":0.091,"cvpos":0.1859}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.1607,"q2v":0.091,"cvpos":0.1859}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.1607,"q2v":0.0913,"cvpos":0.2028}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.1611,"q2v":0.0913,"cvpos":0.2031}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.1614,"q2v":0.0913,"cvpos":0.1711}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1615,"q2v":0.0919,"cvpos":0.1845}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1617,"q2v":0.0927,"cvpos":0.1845}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1617,"q2v":0.0927,"cvpos":0.1847}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1617,"q2v":0.0936,"cvpos":0.185}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1617,"q2v":0.0936,"cvpos":0.185}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1617,"q2v":0.0947,"cvpos":0.1942}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1617,"q2v":0.0956,"cvpos":0.1845}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1617,"q2v":0.0962,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1621,"q2v":0.0962,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1625,"q2v":0.0969,"cvpos":0.1711}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1625,"q2v":0.0969,"cvpos":0.1914}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.163,"q2v":0.0969,"cvpos":0.1831}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.1634,"q2v":0.0992,"cvpos":0.1583}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.1634,"q2v":0.1047,"cvpos":0.1446}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1639,"q2v":0.1048,"cvpos":0.1433}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.028,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1644,"q2v":0.1094,"cvpos":0.0416}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1644,"q2v":0.1094,"cvpos":0.0458}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.031,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1644,"q2v":0.1189,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002127,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1644,"q2v":0.1199,"cvpos":0.0376}},"ps_ttm":0.027,"sp":0.024,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.026,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1644,"q2v":0.1199,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.026,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2679,"q5v":0.1648,"q2v":0.1207,"cvpos":0.0277}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.021,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.1648,"q2v":0.1217,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.022,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.1648,"q2v":0.1226,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.022,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.165,"q2v":0.1229,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.022,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.1656,"q2v":0.1235,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.023,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.166,"q2v":0.125,"cvpos":0.0028}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.166,"q2v":0.125,"cvpos":0.0042}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.166,"q2v":0.1253,"cvpos":0.0042}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.1661,"q2v":0.1259,"cvpos":0.0042}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.1662,"q2v":0.1259,"cvpos":0.0042}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.022,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1666,"q2v":0.1268,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.021,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1671,"q2v":0.1268,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1671,"q2v":0.1277,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.023,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.1671,"q2v":0.1277,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.026,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.128,"cvpos":0.0097}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1287,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1287,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1294,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1296,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1296,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1296,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.026,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1305,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.025,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1305,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.026,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1305,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.026,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.026,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1671,"q2v":0.1317,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.027,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1677,"q2v":0.1326,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.027,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1688,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.028,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1696,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.028,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1698,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1698,"q2v":0.1332,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.1698,"q2v":0.1332,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.028,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1711,"q2v":0.1335,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1725,"q2v":0.1335,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1725,"q2v":0.1342,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.03,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1725,"q2v":0.1342,"cvpos":0.0056}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.031,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1725,"q2v":0.1344,"cvpos":0.0097}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.033,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1725,"q2v":0.1344,"cvpos":0.0222}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.03,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1725,"q2v":0.1344,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1727,"q2v":0.1344,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.031,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1731,"q2v":0.1351,"cvpos":0.0069}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1734,"q2v":0.1351,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.03,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1737,"q2v":0.1351,"cvpos":0.0028}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.174,"q2v":0.1351,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.03,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.1751,"q2v":0.1351,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.031,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.1751,"q2v":0.1353,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.033,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.1751,"q2v":0.1353,"cvpos":0.0111}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.035,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.1752,"q2v":0.1353,"cvpos":0.0194}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.033,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.1752,"q2v":0.1353,"cvpos":0.0111}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.037,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.1752,"q2v":0.1353,"cvpos":0.0207}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.037,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.1752,"q2v":0.136,"cvpos":0.0207}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.033,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.1752,"q2v":0.136,"cvpos":0.0111}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.035,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.1757,"q2v":0.136,"cvpos":0.0166}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.037,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.1768,"q2v":0.136,"cvpos":0.018}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.031,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.1779,"q2v":0.1362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.031,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1779,"q2v":0.1362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.032,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1779,"q2v":0.1362,"cvpos":0.0042}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.031,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1779,"q2v":0.1362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.035,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1779,"q2v":0.1369,"cvpos":0.0111}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.032,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1779,"q2v":0.1371,"cvpos":0.0028}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.033,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1779,"q2v":0.1371,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.037,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1779,"q2v":0.1371,"cvpos":0.0083}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.031,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1779,"q2v":0.1378,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.029,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1782,"q2v":0.1378,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.037,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1791,"q2v":0.138,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.033,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1802,"q2v":0.1402,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.033,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1806,"q2v":0.1402,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.033,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1806,"q2v":0.1402,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.032,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1806,"q2v":0.1406,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.051,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1807,"q2v":0.1408,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.055,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1809,"q2v":0.1428,"cvpos":0.0083}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.058,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1809,"q2v":0.1428,"cvpos":0.018}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.057,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1814,"q2v":0.1434,"cvpos":0.0097}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.056,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1826,"q2v":0.1435,"cvpos":0.0083}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.057,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1833,"q2v":0.1442,"cvpos":0.0083}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.059,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.1833,"q2v":0.1442,"cvpos":0.0152}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.059,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.1833,"q2v":0.1442,"cvpos":0.0152}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.059,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.1833,"q2v":0.1442,"cvpos":0.0153}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.058,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.1846,"q2v":0.1443,"cvpos":0.0139}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.06,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.186,"q2v":0.1444,"cvpos":0.0138}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.06,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.186,"q2v":0.1453,"cvpos":0.0138}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.061,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.186,"q2v":0.1453,"cvpos":0.0139}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.061,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.186,"q2v":0.1454,"cvpos":0.0139}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.057,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.1873,"q2v":0.1454,"cvpos":0.0083}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.057,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.1887,"q2v":0.1454,"cvpos":0.0083}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.053,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.1887,"q2v":0.1454,"cvpos":0.0055}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.057,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.1887,"q2v":0.1454,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.057,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.1887,"q2v":0.1454,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.062,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.1887,"q2v":0.1454,"cvpos":0.0069}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.086,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.1887,"q2v":0.1455,"cvpos":0.0319}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.094,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.1887,"q2v":0.1461,"cvpos":0.0541}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.105,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.1887,"q2v":0.1461,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.094,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.1887,"q2v":0.1462,"cvpos":0.0542}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.097,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.1914,"q2v":0.1462,"cvpos":0.0568}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.087,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.1914,"q2v":0.1465,"cvpos":0.036}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.091,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.1914,"q2v":0.1465,"cvpos":0.0499}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.076,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.1914,"q2v":0.1465,"cvpos":0.0125}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.086,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3175,"q5v":0.1914,"q2v":0.147,"cvpos":0.0305}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.081,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.1914,"q2v":0.147,"cvpos":0.0208}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.082,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.1914,"q2v":0.147,"cvpos":0.0208}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.078,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.1914,"q2v":0.147,"cvpos":0.0153}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.086,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.1914,"q2v":0.148,"cvpos":0.0264}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1914,"q2v":0.148,"cvpos":0.0305}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.078,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.1918,"q2v":0.148,"cvpos":0.0153}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.097,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.1923,"q2v":0.148,"cvpos":0.0431}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.097,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.1941,"q2v":0.148,"cvpos":0.0431}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1941,"q2v":0.1488,"cvpos":0.0291}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.087,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.1952,"q2v":0.1488,"cvpos":0.0263}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.085,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.1957,"q2v":0.1488,"cvpos":0.0194}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.08,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.1961,"q2v":0.1488,"cvpos":0.0167}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.07,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.1968,"q2v":0.1488,"cvpos":0.0097}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.077,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.1989,"q2v":0.1488,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.077,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.1989,"q2v":0.1488,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.063,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.1992,"q2v":0.1488,"cvpos":0.0069}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.065,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.1995,"q2v":0.1489,"cvpos":0.0069}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.052,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3565,"q5v":0.1995,"q2v":0.1489,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.051,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.1995,"q2v":0.1489,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.052,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.1995,"q2v":0.1489,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.051,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.1998,"q2v":0.1489,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.054,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2002,"q2v":0.1498,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.071,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.2012,"q2v":0.1498,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.085,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.2021,"q2v":0.1498,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.085,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.2021,"q2v":0.1498,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.085,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.2021,"q2v":0.15,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4612,"q5v":0.203,"q2v":0.15,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.091,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.2043,"q2v":0.15,"cvpos":0.0097}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.087,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.2046,"q2v":0.1507,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.086,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.488,"q5v":0.2048,"q2v":0.1507,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.09,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.488,"q5v":0.2048,"q2v":0.1507,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.095,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.488,"q5v":0.2048,"q2v":0.1507,"cvpos":0.0083}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.2061,"q2v":0.1507,"cvpos":0.0028}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.089,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.2067,"q2v":0.1509,"cvpos":0.0028}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.096,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.2072,"q2v":0.1509,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.091,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.2074,"q2v":0.1509,"cvpos":0.0028}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.083,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.2075,"q2v":0.1509,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.092,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.547,"q5v":0.2075,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.099,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.547,"q5v":0.2075,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.109,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.547,"q5v":0.2075,"q2v":0.1525,"cvpos":0.0028}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.109,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.547,"q5v":0.2075,"q2v":0.1525,"cvpos":0.0028}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.105,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.2075,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.08,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.2081,"q2v":0.1534,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.2086,"q2v":0.1534,"cvpos":0.0609}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.13,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.2088,"q2v":0.1534,"cvpos":0.0332}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.2088,"q2v":0.1535,"cvpos":0.0596}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.136,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.2093,"q2v":0.1536,"cvpos":0.0707}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.136,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7293,"q5v":0.2102,"q2v":0.1544,"cvpos":0.0705}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.74,"q5v":0.2102,"q2v":0.1544,"cvpos":0.0595}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.74,"q5v":0.2102,"q2v":0.1544,"cvpos":0.0596}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.133,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.74,"q5v":0.2102,"q2v":0.1545,"cvpos":0.0402}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.133,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.74,"q5v":0.2104,"q2v":0.1545,"cvpos":0.0402}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.133,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.74,"q5v":0.2116,"q2v":0.1553,"cvpos":0.0401}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.133,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7454,"q5v":0.2127,"q2v":0.1553,"cvpos":0.0401}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.2129,"q2v":0.1553,"cvpos":0.054}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.134,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.2129,"q2v":0.1557,"cvpos":0.0444}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.13,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.2132,"q2v":0.1557,"cvpos":0.0291}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.13,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.2143,"q2v":0.1562,"cvpos":0.0318}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.13,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.2154,"q2v":0.1562,"cvpos":0.0318}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.129,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.2156,"q2v":0.1562,"cvpos":0.0249}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.13,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.2156,"q2v":0.1562,"cvpos":0.0277}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.128,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.2168,"q2v":0.1563,"cvpos":0.0207}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.127,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.2181,"q2v":0.1563,"cvpos":0.018}},"lxr_fc_rights":0.14},{"ps_ttm":0.127,"sp":0.138,"stockId":1000000000002127,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.2183,"q2v":0.1563,"cvpos":0.018}},"lxr_fc_rights":0.14},{"ps_ttm":0.125,"sp":0.136,"stockId":1000000000002127,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.219,"q2v":0.1568,"cvpos":0.0111}},"lxr_fc_rights":0.14},{"ps_ttm":0.128,"sp":0.139,"stockId":1000000000002127,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9814,"q5v":0.2197,"q2v":0.1568,"cvpos":0.0166}},"lxr_fc_rights":0.14},{"ps_ttm":0.125,"sp":0.136,"stockId":1000000000002127,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.2208,"q2v":0.1568,"cvpos":0.0111}},"lxr_fc_rights":0.14},{"ps_ttm":0.126,"sp":0.137,"stockId":1000000000002127,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.2212,"q2v":0.1568,"cvpos":0.0124}},"lxr_fc_rights":0.14},{"ps_ttm":0.126,"sp":0.137,"stockId":1000000000002127,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.2216,"q2v":0.1568,"cvpos":0.0125}},"lxr_fc_rights":0.14},{"ps_ttm":0.13,"sp":0.141,"stockId":1000000000002127,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.2218,"q2v":0.1571,"cvpos":0.0166}},"lxr_fc_rights":0.14},{"ps_ttm":0.133,"sp":0.145,"stockId":1000000000002127,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0082,"q5v":0.2223,"q2v":0.1571,"cvpos":0.0208}},"lxr_fc_rights":0.15},{"ps_ttm":0.134,"sp":0.146,"stockId":1000000000002127,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.223,"q2v":0.158,"cvpos":0.0235}},"lxr_fc_rights":0.15},{"ps_ttm":0.138,"sp":0.15,"stockId":1000000000002127,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.2232,"q2v":0.158,"cvpos":0.0499}},"lxr_fc_rights":0.15},{"ps_ttm":0.136,"sp":0.148,"stockId":1000000000002127,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.2233,"q2v":0.158,"cvpos":0.0374}},"lxr_fc_rights":0.15},{"ps_ttm":0.137,"sp":0.149,"stockId":1000000000002127,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.2234,"q2v":0.1589,"cvpos":0.0431}},"lxr_fc_rights":0.15},{"ps_ttm":0.138,"sp":0.15,"stockId":1000000000002127,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.2262,"q2v":0.159,"cvpos":0.047}},"lxr_fc_rights":0.15},{"ps_ttm":0.129,"sp":0.14,"stockId":1000000000002127,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.2267,"q2v":0.159,"cvpos":0.0138}},"lxr_fc_rights":0.14},{"ps_ttm":0.131,"sp":0.143,"stockId":1000000000002127,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.227,"q2v":0.159,"cvpos":0.0152}},"lxr_fc_rights":0.14},{"ps_ttm":0.138,"sp":0.15,"stockId":1000000000002127,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.2275,"q2v":0.1591,"cvpos":0.0444}},"lxr_fc_rights":0.15},{"ps_ttm":0.141,"sp":0.153,"stockId":1000000000002127,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0564,"q5v":0.2287,"q2v":0.1591,"cvpos":0.0485}},"lxr_fc_rights":0.15},{"ps_ttm":0.151,"sp":0.164,"stockId":1000000000002127,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0618,"q5v":0.2301,"q2v":0.1591,"cvpos":0.1286}},"lxr_fc_rights":0.16},{"ps_ttm":0.151,"sp":0.164,"stockId":1000000000002127,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0618,"q5v":0.2304,"q2v":0.1591,"cvpos":0.1286}},"lxr_fc_rights":0.16},{"ps_ttm":0.151,"sp":0.164,"stockId":1000000000002127,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0618,"q5v":0.2308,"q2v":0.1591,"cvpos":0.1288}},"lxr_fc_rights":0.16},{"ps_ttm":0.15,"sp":0.163,"stockId":1000000000002127,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0618,"q5v":0.2312,"q2v":0.1591,"cvpos":0.1179}},"lxr_fc_rights":0.16},{"ps_ttm":0.148,"sp":0.161,"stockId":1000000000002127,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0725,"q5v":0.2326,"q2v":0.1598,"cvpos":0.0929}},"lxr_fc_rights":0.16},{"ps_ttm":0.149,"sp":0.162,"stockId":1000000000002127,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0725,"q5v":0.2353,"q2v":0.1603,"cvpos":0.1093}},"lxr_fc_rights":0.16},{"ps_ttm":0.149,"sp":0.162,"stockId":1000000000002127,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.2361,"q2v":0.1603,"cvpos":0.1093}},"lxr_fc_rights":0.16},{"ps_ttm":0.151,"sp":0.164,"stockId":1000000000002127,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.2361,"q2v":0.1603,"cvpos":0.1233}},"lxr_fc_rights":0.16},{"ps_ttm":0.147,"sp":0.16,"stockId":1000000000002127,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.2361,"q2v":0.1603,"cvpos":0.0874}},"lxr_fc_rights":0.16},{"ps_ttm":0.153,"sp":0.166,"stockId":1000000000002127,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.2361,"q2v":0.1603,"cvpos":0.1318}},"lxr_fc_rights":0.17},{"ps_ttm":0.147,"sp":0.16,"stockId":1000000000002127,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1208,"q5v":0.2406,"q2v":0.1603,"cvpos":0.0873}},"lxr_fc_rights":0.16},{"ps_ttm":0.146,"sp":0.159,"stockId":1000000000002127,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1208,"q5v":0.2418,"q2v":0.1603,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"ps_ttm":0.143,"sp":0.156,"stockId":1000000000002127,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1208,"q5v":0.2435,"q2v":0.1603,"cvpos":0.0527}},"lxr_fc_rights":0.16},{"ps_ttm":0.146,"sp":0.159,"stockId":1000000000002127,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1261,"q5v":0.2466,"q2v":0.1603,"cvpos":0.0763}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.144,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.1422,"q5v":0.2492,"q2v":0.1607,"cvpos":0.0595}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.147,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1476,"q5v":0.2499,"q2v":0.1614,"cvpos":0.0816}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.148,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.2506,"q2v":0.1614,"cvpos":0.0831}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.2506,"q2v":0.1614,"cvpos":0.1123}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.153,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.2506,"q2v":0.1614,"cvpos":0.1262}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.153,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":0.2518,"q2v":0.1617,"cvpos":0.1203}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.153,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.2525,"q2v":0.1617,"cvpos":0.1203}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.147,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1905,"q5v":0.2531,"q2v":0.1617,"cvpos":0.0817}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.148,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1905,"q5v":0.254,"q2v":0.1617,"cvpos":0.0817}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.15,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.2542,"q2v":0.1617,"cvpos":0.0994}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.2542,"q2v":0.1617,"cvpos":0.0953}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.155,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.2543,"q2v":0.1625,"cvpos":0.1286}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.154,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.2119,"q5v":0.2544,"q2v":0.1625,"cvpos":0.1219}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.228,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.2637,"q2v":0.1634,"cvpos":0.4499}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.229,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.2495,"q5v":0.2637,"q2v":0.1634,"cvpos":0.4505}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.231,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.2495,"q5v":0.2637,"q2v":0.1634,"cvpos":0.4538}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.242,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2495,"q5v":0.2665,"q2v":0.1634,"cvpos":0.4647}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.277,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.2686,"q2v":0.1634,"cvpos":0.5379}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.283,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.2686,"q2v":0.1634,"cvpos":0.5596}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.29,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":0.2682,"q2v":0.1634,"cvpos":0.5821}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.287,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":0.2679,"q2v":0.1634,"cvpos":0.5707}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.275,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":0.2679,"q2v":0.1634,"cvpos":0.5367}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.275,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":0.2686,"q2v":0.1634,"cvpos":0.5352}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.268,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2656,"q5v":0.2686,"q2v":0.1634,"cvpos":0.4986}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.273,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2656,"q5v":0.2686,"q2v":0.1634,"cvpos":0.5129}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.266,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.2656,"q5v":0.2686,"q2v":0.1634,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.272,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2656,"q5v":0.2686,"q2v":0.1634,"cvpos":0.5095}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.258,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.287,"q5v":0.2686,"q2v":0.1634,"cvpos":0.4864}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.257,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2924,"q5v":0.2686,"q2v":0.1634,"cvpos":0.4851}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.272,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.2686,"q2v":0.1634,"cvpos":0.5061}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.271,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.2686,"q2v":0.1634,"cvpos":0.5054}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.248,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.2686,"q2v":0.1634,"cvpos":0.466}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3192,"q5v":0.2686,"q2v":0.1634,"cvpos":0.4661}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.251,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":0.2686,"q2v":0.1634,"cvpos":0.4661}},"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.253,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":0.2711,"q2v":0.1634,"cvpos":0.4722}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.251,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":0.2735,"q2v":0.1634,"cvpos":0.4674}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.251,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":0.2735,"q2v":0.1634,"cvpos":0.468}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.252,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.2735,"q2v":0.1634,"cvpos":0.4668}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.254,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.2735,"q2v":0.1634,"cvpos":0.4735}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.263,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.2735,"q2v":0.1634,"cvpos":0.479}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.288,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.2735,"q2v":0.1634,"cvpos":0.5543}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.296,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.2735,"q2v":0.1634,"cvpos":0.5728}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.287,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.2735,"q2v":0.1634,"cvpos":0.5441}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.275,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.2735,"q2v":0.1634,"cvpos":0.5115}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.252,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.2735,"q2v":0.1634,"cvpos":0.4674}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.232,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3621,"q5v":0.2735,"q2v":0.1634,"cvpos":0.4532}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.2,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":0.2735,"q2v":0.1634,"cvpos":0.3718}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.2,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":0.2735,"q2v":0.1634,"cvpos":0.3718}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.199,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":0.2735,"q2v":0.1634,"cvpos":0.3641}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.208,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":0.2735,"q2v":0.1634,"cvpos":0.3986}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.223,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.2735,"q2v":0.1634,"cvpos":0.4355}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.206,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.2735,"q2v":0.1634,"cvpos":0.384}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.207,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.2759,"q2v":0.1634,"cvpos":0.3853}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.215,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.2784,"q2v":0.1634,"cvpos":0.4158}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.226,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.2784,"q2v":0.1634,"cvpos":0.4354}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.208,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3882,"q5v":0.2784,"q2v":0.1634,"cvpos":0.3948}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.2,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3882,"q5v":0.2784,"q2v":0.1634,"cvpos":0.3704}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.213,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.3882,"q5v":0.2784,"q2v":0.1634,"cvpos":0.4071}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.223,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3882,"q5v":0.2784,"q2v":0.1634,"cvpos":0.428}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.222,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.3882,"q5v":0.2784,"q2v":0.1634,"cvpos":0.4259}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.23,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3943,"q5v":0.2784,"q2v":0.1634,"cvpos":0.4315}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.23,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2784,"q2v":0.1634,"cvpos":0.4315}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.234,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2784,"q2v":0.1634,"cvpos":0.4315}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.221,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2784,"q2v":0.1634,"cvpos":0.4226}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.204,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2784,"q2v":0.1634,"cvpos":0.3755}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.192,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2784,"q2v":0.1634,"cvpos":0.3514}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.181,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2784,"q2v":0.1634,"cvpos":0.3066}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.181,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2784,"q2v":0.1634,"cvpos":0.3066}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.18,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2784,"q2v":0.1634,"cvpos":0.3003}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.179,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.3949,"q5v":0.2808,"q2v":0.1634,"cvpos":0.298}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.174,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2833,"q2v":0.1634,"cvpos":0.2687}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.179,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2833,"q2v":0.1634,"cvpos":0.2958}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.182,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2833,"q2v":0.1634,"cvpos":0.3012}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.177,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2833,"q2v":0.1634,"cvpos":0.2826}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.174,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2833,"q2v":0.1634,"cvpos":0.2687}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.175,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2857,"q2v":0.1634,"cvpos":0.2687}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.173,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1634,"cvpos":0.2663}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.168,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1634,"cvpos":0.2463}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.166,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1634,"cvpos":0.2166}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.159,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1634,"cvpos":0.1569}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.156,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1634,"cvpos":0.1257}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.158,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1634,"cvpos":0.1464}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.156,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1644,"cvpos":0.126}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.155,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1644,"cvpos":0.1207}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.157,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1644,"cvpos":0.1346}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1644,"cvpos":0.1596}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.147,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2881,"q2v":0.1644,"cvpos":0.0771}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.2906,"q2v":0.1644,"cvpos":0.0828}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.147,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.293,"q2v":0.1644,"cvpos":0.0773}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":0.293,"q2v":0.1648,"cvpos":0.0539}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1648,"cvpos":0.054}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1648,"cvpos":0.061}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.147,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1648,"cvpos":0.0736}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1653,"cvpos":0.0612}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.166,"cvpos":0.0613}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.166,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.141,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.166,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.166,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1662,"cvpos":0.0574}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1662,"cvpos":0.0575}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1662,"cvpos":0.0576}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1662,"cvpos":0.0577}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1671,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1671,"cvpos":0.0649}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":0.293,"q2v":0.1671,"cvpos":0.065}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.293,"q2v":0.1671,"cvpos":0.0651}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.293,"q2v":0.1671,"cvpos":0.0652}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.152,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.293,"q2v":0.1671,"cvpos":0.0837}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.155,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.293,"q2v":0.1671,"cvpos":0.0938}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.159,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.293,"q2v":0.1671,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.159,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.293,"q2v":0.1671,"cvpos":0.1239}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.167,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.293,"q2v":0.1671,"cvpos":0.2068}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.293,"q2v":0.1671,"cvpos":0.13}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.159,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.2955,"q2v":0.1671,"cvpos":0.1245}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.167,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.2979,"q2v":0.1671,"cvpos":0.2049}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.165,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1671,"cvpos":0.1736}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.161,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1671,"cvpos":0.1422}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.168,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1671,"cvpos":0.2043}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.163,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1671,"cvpos":0.1571}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.161,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1671,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.169,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1671,"cvpos":0.2023}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.166,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1671,"cvpos":0.1751}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1671,"cvpos":0.1304}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.159,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1698,"cvpos":0.1263}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.161,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2979,"q2v":0.1698,"cvpos":0.141}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.157,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.2999,"q2v":0.1698,"cvpos":0.1092}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.157,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3019,"q2v":0.1698,"cvpos":0.1093}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3023,"q2v":0.1698,"cvpos":0.0774}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3028,"q2v":0.1725,"cvpos":0.0673}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3028,"q2v":0.1725,"cvpos":0.0673}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3028,"q2v":0.1725,"cvpos":0.0674}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.158,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.305,"q2v":0.1725,"cvpos":0.1101}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3073,"q2v":0.1725,"cvpos":0.0735}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.153,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3075,"q2v":0.1725,"cvpos":0.0825}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.159,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3077,"q2v":0.1725,"cvpos":0.115}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.163,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3077,"q2v":0.1725,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.157,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3077,"q2v":0.1725,"cvpos":0.1021}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.157,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3101,"q2v":0.1725,"cvpos":0.1022}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3126,"q2v":0.1734,"cvpos":0.1142}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.166,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.3126,"q2v":0.1751,"cvpos":0.1545}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.163,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1751,"cvpos":0.1369}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.156,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1751,"cvpos":0.0924}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.165,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1752,"cvpos":0.1478}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1752,"cvpos":0.1136}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1752,"cvpos":0.1138}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.166,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1752,"cvpos":0.1484}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1752,"cvpos":0.1141}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1752,"cvpos":0.1143}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.165,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1762,"cvpos":0.1431}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":0.3126,"q2v":0.1779,"cvpos":0.0754}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.153,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3126,"q2v":0.1779,"cvpos":0.0831}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3126,"q2v":0.1779,"cvpos":0.112}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.175,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3127,"q2v":0.1779,"cvpos":0.1848}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.175,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3151,"q2v":0.1779,"cvpos":0.1851}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.167,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3175,"q2v":0.1779,"cvpos":0.1641}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.125,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3177,"q2v":0.1779,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.123,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.318,"q2v":0.1779,"cvpos":0.0107}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.123,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.318,"q2v":0.1779,"cvpos":0.0076}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.12,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.318,"q2v":0.1779,"cvpos":0.0015}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.122,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3202,"q2v":0.1779,"cvpos":0.0046}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.119,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3223,"q2v":0.1779,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.12,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3223,"q2v":0.1806,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.128,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3223,"q2v":0.1806,"cvpos":0.0031}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.137,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3229,"q2v":0.1806,"cvpos":0.0324}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.138,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":0.3234,"q2v":0.1806,"cvpos":0.0355}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":0.3234,"q2v":0.1806,"cvpos":0.0185}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.134,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":0.3234,"q2v":0.1833,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.134,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":0.3234,"q2v":0.1833,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.133,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":0.3234,"q2v":0.1833,"cvpos":0.0078}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.136,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":0.3253,"q2v":0.1833,"cvpos":0.0202}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.132,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.3272,"q2v":0.1833,"cvpos":0.0047}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.133,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.3272,"q2v":0.1833,"cvpos":0.0062}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.136,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.3272,"q2v":0.186,"cvpos":0.0172}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.136,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.3297,"q2v":0.186,"cvpos":0.0172}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.136,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.3321,"q2v":0.186,"cvpos":0.0172}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3321,"q2v":0.186,"cvpos":0.011}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.141,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3321,"q2v":0.186,"cvpos":0.022}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.137,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3345,"q2v":0.186,"cvpos":0.0157}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.337,"q2v":0.1887,"cvpos":0.011}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3394,"q2v":0.1887,"cvpos":0.0111}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.134,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3419,"q2v":0.1887,"cvpos":0.0063}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.135,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3443,"q2v":0.1887,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.134,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3468,"q2v":0.1887,"cvpos":0.0063}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.133,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3468,"q2v":0.1887,"cvpos":0.0048}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.134,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3468,"q2v":0.1887,"cvpos":0.0048}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.148,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3468,"q2v":0.1887,"cvpos":0.0223}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3468,"q2v":0.1887,"cvpos":0.024}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.145,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3492,"q2v":0.1887,"cvpos":0.016}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.144,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3516,"q2v":0.1887,"cvpos":0.0128}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":0.3541,"q2v":0.1898,"cvpos":0.0803}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.173,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":0.3565,"q2v":0.1898,"cvpos":0.1367}},"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.173,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":0.3767,"q2v":0.1914,"cvpos":0.1353}},"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.166,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":0.3968,"q2v":0.1914,"cvpos":0.0935}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.16,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":0.3987,"q2v":0.1914,"cvpos":0.063}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.158,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":0.4005,"q2v":0.1914,"cvpos":0.055}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.166,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.4005,"q2v":0.1914,"cvpos":0.0908}},"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.156,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.4005,"q2v":0.1914,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.153,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.4054,"q2v":0.1914,"cvpos":0.0309}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.157,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.4102,"q2v":0.1914,"cvpos":0.0489}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.15,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.4151,"q2v":0.1914,"cvpos":0.0228}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.143,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.42,"q2v":0.1914,"cvpos":0.0114}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.137,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4218,"q2v":0.1914,"cvpos":0.0049}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.155,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4236,"q2v":0.1914,"cvpos":0.0328}},"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.156,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4397,"q2v":0.1941,"cvpos":0.0345}},"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4558,"q2v":0.1941,"cvpos":0.0658}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.161,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4585,"q2v":0.1941,"cvpos":0.0494}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.165,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4612,"q2v":0.1941,"cvpos":0.0743}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.166,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4639,"q2v":0.1952,"cvpos":0.0744}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.163,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4665,"q2v":0.1961,"cvpos":0.0629}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.161,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4665,"q2v":0.1968,"cvpos":0.0498}},"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.157,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4665,"q2v":0.1968,"cvpos":0.0415}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.154,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4746,"q2v":0.1968,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.156,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4826,"q2v":0.1989,"cvpos":0.0333}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.159,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4853,"q2v":0.1995,"cvpos":0.0384}},"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.162,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.488,"q2v":0.1995,"cvpos":0.0435}},"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.176,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.488,"q2v":0.1995,"cvpos":0.1106}},"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.153,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.488,"q2v":0.1995,"cvpos":0.0268}},"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.15,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4934,"q2v":0.1995,"cvpos":0.0202}},"lxr_fc_rights":0.17},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.146,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.4987,"q2v":0.1995,"cvpos":0.0135}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.148,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.5014,"q2v":0.2021,"cvpos":0.0152}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.144,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.5041,"q2v":0.2021,"cvpos":0.0101}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.146,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.5148,"q2v":0.2021,"cvpos":0.0118}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.149,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.5255,"q2v":0.2021,"cvpos":0.0119}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.155,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.5255,"q2v":0.2043,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.154,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.5255,"q2v":0.2043,"cvpos":0.0187}},"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.19,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.5255,"q2v":0.2043,"cvpos":0.1516}},"lxr_fc_rights":0.21},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.196,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.5255,"q2v":0.2048,"cvpos":0.1758}},"lxr_fc_rights":0.22},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.195,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.5309,"q2v":0.2048,"cvpos":0.1744}},"lxr_fc_rights":0.22},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.199,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.5363,"q2v":0.2048,"cvpos":0.1781}},"lxr_fc_rights":0.22},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.204,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.5416,"q2v":0.2061,"cvpos":0.1921}},"lxr_fc_rights":0.23},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.222,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.547,"q2v":0.2061,"cvpos":0.2509}},"lxr_fc_rights":0.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.212,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.547,"q2v":0.2061,"cvpos":0.2289}},"lxr_fc_rights":0.23},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.213,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.547,"q2v":0.2061,"cvpos":0.231}},"lxr_fc_rights":0.24},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.218,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.547,"q2v":0.2061,"cvpos":0.2383}},"lxr_fc_rights":0.24},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.223,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.547,"q2v":0.2061,"cvpos":0.2474}},"lxr_fc_rights":0.25},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.22,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.5711,"q2v":0.2048,"cvpos":0.2409}},"lxr_fc_rights":0.24},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.221,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.5952,"q2v":0.2048,"cvpos":0.2431}},"lxr_fc_rights":0.24},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.222,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.6489,"q2v":0.2048,"cvpos":0.2435}},"lxr_fc_rights":0.24},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.226,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7025,"q2v":0.2048,"cvpos":0.2439}},"lxr_fc_rights":0.25},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.22,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7025,"q2v":0.2048,"cvpos":0.2426}},"lxr_fc_rights":0.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002127,"ps_ttm":0.21,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7025,"q2v":0.2048,"cvpos":0.2203}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.211,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7052,"q2v":0.2048,"cvpos":0.2277}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.204,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7079,"q2v":0.2048,"cvpos":0.1965}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.211,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7132,"q2v":0.2048,"cvpos":0.2267}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.209,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7186,"q2v":0.2048,"cvpos":0.2165}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.213,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7186,"q2v":0.2048,"cvpos":0.2275}},"lxr_fc_rights":0.24},{"stockId":1000000000002127,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.206,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7186,"q2v":0.2048,"cvpos":0.2032}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.209,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7186,"q2v":0.2048,"cvpos":0.2159}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.227,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7186,"q2v":0.2048,"cvpos":0.234}},"lxr_fc_rights":0.25},{"stockId":1000000000002127,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.245,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7239,"q2v":0.2048,"cvpos":0.2451}},"lxr_fc_rights":0.27},{"stockId":1000000000002127,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.236,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7293,"q2v":0.2048,"cvpos":0.2367}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.236,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7347,"q2v":0.2048,"cvpos":0.2371}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2048,"cvpos":0.2464}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2048,"cvpos":0.2469}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2048,"cvpos":0.2473}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2021,"cvpos":0.2496}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.236,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2021,"cvpos":0.2392}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.236,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2021,"cvpos":0.2396}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.241,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2021,"cvpos":0.2401}},"lxr_fc_rights":0.27},{"stockId":1000000000002127,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.175,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2021,"cvpos":0.094}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.74,"q2v":0.2021,"cvpos":0.0525}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7427,"q2v":0.2048,"cvpos":0.0526}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7454,"q2v":0.2048,"cvpos":0.0527}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.172,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7481,"q2v":0.2048,"cvpos":0.0765}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.156,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7508,"q2v":0.2075,"cvpos":0.0201}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.162,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7534,"q2v":0.2075,"cvpos":0.0293}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.164,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2075,"cvpos":0.0385}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2075,"cvpos":0.0477}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.17,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2075,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2075,"cvpos":0.0479}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.172,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2075,"cvpos":0.0664}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.162,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2075,"cvpos":0.0296}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.164,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2075,"cvpos":0.037}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.156,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2102,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.162,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.7561,"q2v":0.2102,"cvpos":0.0279}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.7588,"q2v":0.2102,"cvpos":0.041}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.7615,"q2v":0.2102,"cvpos":0.041}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.7695,"q2v":0.2102,"cvpos":0.0411}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.7776,"q2v":0.2129,"cvpos":0.0412}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.164,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.7829,"q2v":0.2156,"cvpos":0.0338}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.7883,"q2v":0.2156,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.172,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.8017,"q2v":0.2156,"cvpos":0.049}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.8151,"q2v":0.2156,"cvpos":0.0642}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.8982,"q2v":0.2183,"cvpos":0.1059}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9814,"q2v":0.2264,"cvpos":0.1061}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9814,"q2v":0.2264,"cvpos":0.1195}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9814,"q2v":0.2345,"cvpos":0.1198}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9894,"q2v":0.2491,"cvpos":0.12}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9974,"q2v":0.254,"cvpos":0.1202}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.194,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9974,"q2v":0.2561,"cvpos":0.1319}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.197,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9974,"q2v":0.2561,"cvpos":0.136}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.199,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0001,"q2v":0.2588,"cvpos":0.1382}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.208,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0028,"q2v":0.2588,"cvpos":0.1577}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.202,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0055,"q2v":0.2637,"cvpos":0.1464}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.205,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0082,"q2v":0.2637,"cvpos":0.1506}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.208,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.0082,"q2v":0.2637,"cvpos":0.1547}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.213,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.0082,"q2v":0.2637,"cvpos":0.1725}},"lxr_fc_rights":0.4},{"stockId":1000000000002127,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.218,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.0108,"q2v":0.2686,"cvpos":0.1786}},"lxr_fc_rights":0.41},{"stockId":1000000000002127,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.208,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.0135,"q2v":0.2686,"cvpos":0.1556}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.208,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.0135,"q2v":0.2686,"cvpos":0.1559}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.202,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4746,"q5v":1.0135,"q2v":0.2686,"cvpos":0.1484}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4746,"q5v":1.0135,"q2v":0.2686,"cvpos":0.1233}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4746,"q5v":1.0135,"q2v":0.2686,"cvpos":0.1235}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4746,"q5v":1.0269,"q2v":0.2686,"cvpos":0.1238}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.208,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4746,"q5v":1.0403,"q2v":0.2686,"cvpos":0.1496}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.216,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4747,"q5v":1.0403,"q2v":0.2686,"cvpos":0.1617}},"lxr_fc_rights":0.4},{"stockId":1000000000002127,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.202,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4747,"q5v":1.0403,"q2v":0.2735,"cvpos":0.1443}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.199,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4747,"q5v":1.043,"q2v":0.2735,"cvpos":0.1366}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.208,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4747,"q5v":1.0457,"q2v":0.2735,"cvpos":0.1468}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.199,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4747,"q5v":1.0484,"q2v":0.2735,"cvpos":0.1372}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.199,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.0511,"q2v":0.2735,"cvpos":0.1375}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.0537,"q2v":0.2735,"cvpos":0.1118}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.0564,"q2v":0.2735,"cvpos":0.068}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.181,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.0591,"q2v":0.2735,"cvpos":0.0822}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.172,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.0618,"q2v":0.2735,"cvpos":0.0522}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.162,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.0618,"q2v":0.2735,"cvpos":0.0302}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.159,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.0618,"q2v":0.2735,"cvpos":0.0242}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.162,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.0618,"q2v":0.2735,"cvpos":0.0283}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.154,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.0618,"q2v":0.2735,"cvpos":0.0202}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.164,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.0618,"q2v":0.2735,"cvpos":0.0284}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.181,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.0618,"q2v":0.2735,"cvpos":0.0711}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.186,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.0672,"q2v":0.2735,"cvpos":0.0855}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.0725,"q2v":0.2735,"cvpos":0.0939}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.183,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.0725,"q2v":0.2784,"cvpos":0.0757}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.0725,"q2v":0.2784,"cvpos":0.0922}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.186,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.0725,"q2v":0.2784,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.186,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.0725,"q2v":0.2784,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.183,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.0913,"q2v":0.2784,"cvpos":0.0763}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.1101,"q2v":0.2784,"cvpos":0.0868}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.205,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.1101,"q2v":0.2784,"cvpos":0.1077}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1101,"q2v":0.2784,"cvpos":0.0871}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1127,"q2v":0.2784,"cvpos":0.0873}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.199,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1154,"q2v":0.2784,"cvpos":0.1021}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.205,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1154,"q2v":0.2784,"cvpos":0.1023}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.21,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1154,"q2v":0.2784,"cvpos":0.1046}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.216,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.1181,"q2v":0.2784,"cvpos":0.1111}},"lxr_fc_rights":0.4},{"stockId":1000000000002127,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.21,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.1208,"q2v":0.2784,"cvpos":0.105}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.21,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.1208,"q2v":0.2784,"cvpos":0.1053}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.208,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.1208,"q2v":0.2784,"cvpos":0.1034}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.226,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.1235,"q2v":0.2784,"cvpos":0.1078}},"lxr_fc_rights":0.42},{"stockId":1000000000002127,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.216,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1261,"q2v":0.2784,"cvpos":0.1059}},"lxr_fc_rights":0.4},{"stockId":1000000000002127,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.194,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1315,"q2v":0.2784,"cvpos":0.0977}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.194,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1369,"q2v":0.2784,"cvpos":0.0979}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1395,"q2v":0.2833,"cvpos":0.0917}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1422,"q2v":0.2833,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.183,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1449,"q2v":0.2833,"cvpos":0.0771}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.186,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1476,"q2v":0.2833,"cvpos":0.0815}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1503,"q2v":0.2833,"cvpos":0.086}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.189,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.153,"q2v":0.2833,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.183,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.1583,"q2v":0.2833,"cvpos":0.0778}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.175,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":1.1637,"q2v":0.2833,"cvpos":0.0519}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":1.169,"q2v":0.2833,"cvpos":0.0347}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.172,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":1.1744,"q2v":0.2881,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":1.1744,"q2v":0.2881,"cvpos":0.0545}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":1.1744,"q2v":0.2881,"cvpos":0.0546}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.175,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.1798,"q2v":0.2881,"cvpos":0.0481}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.172,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.1851,"q2v":0.2881,"cvpos":0.0439}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.1878,"q2v":0.2881,"cvpos":0.0505}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.181,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.1905,"q2v":0.2881,"cvpos":0.0573}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.191,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.1905,"q2v":0.293,"cvpos":0.064}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.167,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.1905,"q2v":0.293,"cvpos":0.0354}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.1932,"q2v":0.293,"cvpos":0.0488}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.1959,"q2v":0.293,"cvpos":0.0489}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.175,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.1959,"q2v":0.293,"cvpos":0.0445}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.172,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.1959,"q2v":0.293,"cvpos":0.0424}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.186,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.1959,"q2v":0.293,"cvpos":0.0515}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.17,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.1959,"q2v":0.293,"cvpos":0.0359}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.183,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.2039,"q2v":0.293,"cvpos":0.0472}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.181,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.2119,"q2v":0.293,"cvpos":0.045}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.197,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.2119,"q2v":0.293,"cvpos":0.0451}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.175,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.2119,"q2v":0.293,"cvpos":0.0407}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.159,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.2119,"q2v":0.293,"cvpos":0.0249}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.164,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.2119,"q2v":0.293,"cvpos":0.0295}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.143,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.2146,"q2v":0.293,"cvpos":0.0114}},"lxr_fc_rights":0.27},{"stockId":1000000000002127,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.14,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.2173,"q2v":0.293,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.151,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.2173,"q2v":0.293,"cvpos":0.0114}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.156,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.2173,"q2v":0.2979,"cvpos":0.0161}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.162,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.22,"q2v":0.2979,"cvpos":0.0184}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.159,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.2227,"q2v":0.2979,"cvpos":0.0161}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.151,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.2253,"q2v":0.2979,"cvpos":0.0115}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.14,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6074,"q5v":1.228,"q2v":0.2979,"cvpos":0.0069}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.123,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.6074,"q5v":1.228,"q2v":0.2979,"cvpos":0.0023}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.121,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.6074,"q5v":1.228,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002127,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.129,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6074,"q5v":1.2307,"q2v":0.3019,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002127,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.164,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6074,"q5v":1.2334,"q2v":0.3028,"cvpos":0.0047}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.17,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":1.2334,"q2v":0.3028,"cvpos":0.0047}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.146,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":1.2334,"q2v":0.3028,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000002127,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.151,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":1.2334,"q2v":0.3073,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.178,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":1.2334,"q2v":0.3077,"cvpos":0.0024}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.17,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":1.2361,"q2v":0.3077,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.21,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6149,"q5v":1.2388,"q2v":0.3077,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.234,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.6149,"q5v":1.2388,"q2v":0.3126,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002127,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.256,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.6149,"q5v":1.2388,"q2v":0.3126,"cvpos":0.0048}},"lxr_fc_rights":0.48},{"stockId":1000000000002127,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.302,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6149,"q5v":1.2414,"q2v":0.3126,"cvpos":0.1814}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.313,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6149,"q5v":1.2441,"q2v":0.3126,"cvpos":0.2105}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.307,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2468,"q2v":0.3126,"cvpos":0.1871}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.318,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2495,"q2v":0.3126,"cvpos":0.2115}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.318,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2495,"q2v":0.3126,"cvpos":0.212}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2495,"q2v":0.3126,"cvpos":0.2174}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2522,"q2v":0.3126,"cvpos":0.2179}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2548,"q2v":0.3126,"cvpos":0.2184}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2548,"q2v":0.3126,"cvpos":0.1387}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2548,"q2v":0.3126,"cvpos":0.139}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2548,"q2v":0.3126,"cvpos":0.0685}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":1.2548,"q2v":0.3126,"cvpos":0.0343}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6304,"q5v":1.2575,"q2v":0.3126,"cvpos":0.0663}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6304,"q5v":1.2602,"q2v":0.3126,"cvpos":0.0345}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6304,"q5v":1.2602,"q2v":0.3175,"cvpos":0.0642}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6304,"q5v":1.2602,"q2v":0.3223,"cvpos":0.1139}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6304,"q5v":1.2602,"q2v":0.3223,"cvpos":0.0347}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.269,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6317,"q5v":1.2602,"q2v":0.3223,"cvpos":0.0174}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.264,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.6317,"q5v":1.2602,"q2v":0.3272,"cvpos":0.01}},"lxr_fc_rights":0.54},{"stockId":1000000000002127,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.264,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.6317,"q5v":1.2602,"q2v":0.3272,"cvpos":0.01}},"lxr_fc_rights":0.54},{"stockId":1000000000002127,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6317,"q5v":1.2629,"q2v":0.3321,"cvpos":0.0276}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.269,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6317,"q5v":1.2656,"q2v":0.3321,"cvpos":0.0126}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.264,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.2656,"q2v":0.3321,"cvpos":0.0101}},"lxr_fc_rights":0.54},{"stockId":1000000000002127,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.2656,"q2v":0.337,"cvpos":0.0227}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.2656,"q2v":0.3419,"cvpos":0.0228}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.2656,"q2v":0.3468,"cvpos":0.0431}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.2736,"q2v":0.3468,"cvpos":0.0229}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6382,"q5v":1.2817,"q2v":0.3468,"cvpos":0.023}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6382,"q5v":1.2843,"q2v":0.3468,"cvpos":0.0384}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.298,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6382,"q5v":1.287,"q2v":0.3516,"cvpos":0.1256}},"lxr_fc_rights":0.61},{"stockId":1000000000002127,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.308,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6382,"q5v":1.2897,"q2v":0.3565,"cvpos":0.144}},"lxr_fc_rights":0.63},{"stockId":1000000000002127,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.313,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6382,"q5v":1.2924,"q2v":0.3968,"cvpos":0.1469}},"lxr_fc_rights":0.64},{"stockId":1000000000002127,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.327,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3031,"q2v":0.3968,"cvpos":0.1705}},"lxr_fc_rights":0.67},{"stockId":1000000000002127,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.322,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3138,"q2v":0.4005,"cvpos":0.1658}},"lxr_fc_rights":0.66},{"stockId":1000000000002127,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.298,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3138,"q2v":0.4005,"cvpos":0.1273}},"lxr_fc_rights":0.61},{"stockId":1000000000002127,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.269,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3138,"q2v":0.4102,"cvpos":0.0104}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3138,"q2v":0.42,"cvpos":0.0209}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.3138,"q2v":0.42,"cvpos":0.034}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.3165,"q2v":0.4236,"cvpos":0.021}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.283,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.3192,"q2v":0.4558,"cvpos":0.0579}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.3219,"q2v":0.4612,"cvpos":0.0739}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.3246,"q2v":0.4665,"cvpos":0.0741}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.283,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3246,"q2v":0.4665,"cvpos":0.0584}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3246,"q2v":0.4665,"cvpos":0.0718}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.283,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3246,"q2v":0.4826,"cvpos":0.0587}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3246,"q2v":0.488,"cvpos":0.0749}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3272,"q2v":0.488,"cvpos":0.0322}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.269,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3299,"q2v":0.488,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.269,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3299,"q2v":0.4987,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3299,"q2v":0.5041,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"stockId":1000000000002127,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3299,"q2v":0.5255,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"stockId":1000000000002127,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3299,"q2v":0.5255,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3299,"q2v":0.5255,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3299,"q2v":0.5255,"cvpos":0.0164}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3326,"q2v":0.5363,"cvpos":0.0164}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.3353,"q2v":0.547,"cvpos":0.0165}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.269,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.338,"q2v":0.547,"cvpos":0.0055}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.3406,"q2v":0.547,"cvpos":0.0138}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.3445,"q2v":0.547,"cvpos":0.0443}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.283,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.3484,"q2v":0.5952,"cvpos":0.0278}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.3499,"q2v":0.7025,"cvpos":0.0362}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.3514,"q2v":0.7025,"cvpos":0.0391}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.283,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.3567,"q2v":0.7025,"cvpos":0.028}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.3621,"q2v":0.7079,"cvpos":0.0365}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.313,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.3621,"q2v":0.7186,"cvpos":0.0761}},"lxr_fc_rights":0.64},{"stockId":1000000000002127,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.332,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.3621,"q2v":0.7186,"cvpos":0.0989}},"lxr_fc_rights":0.68},{"stockId":1000000000002127,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.337,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.3641,"q2v":0.7186,"cvpos":0.102}},"lxr_fc_rights":0.69},{"stockId":1000000000002127,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.313,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.366,"q2v":0.7186,"cvpos":0.0767}},"lxr_fc_rights":0.64}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T10:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1008525000,"t_y2y":-0.7229868772921341}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T10:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":836569000,"t_y2y":-0.43553330112573646}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-22T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3640712000,"t_y2y":0.20745650938862578}}},"exchangeRate":1.1008,"influenceDate":"2024-04-22T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1482052000,"t_y2y":-0.24509276577710948}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T12:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3015191000,"t_y2y":-0.4132907400960897}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1963224000,"t_y2y":-0.18281229512802744}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T12:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5139157000,"t_y2y":0.31923852561950206}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T04:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2402415000,"t_y2y":0.4732036091546057}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T04:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-25T09:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3895548000,"t_y2y":0.047453312202579895}}},"exchangeRate":1.1861,"influenceDate":"2021-03-25T09:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002127}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002127,"reportDate":"2025-03-31T03:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002127,"reportDate":"2024-04-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:09:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002127,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.07142399539831133,"cvpos":0.1731301939058172,"minv":0.021164657856293657,"maxv":0.33698564366466394,"avgv":0.1522341377115583,"maxpv":0.33698564366466394,"q2v":0.07900560803525825,"q5v":0.15438510794489624,"q8v":0.21023114867840778,"maxvd":"2022-06-07T16:00:00.000Z","minvd":"2025-02-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}