window.pageData = {"stock":{"name":"汇森股份","stockCode":"02127","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.02,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0911,"q2v":0.0355,"cvpos":0.1066}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.02,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0917,"q2v":0.0355,"cvpos":0.1066}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.02,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0919,"q2v":0.0355,"cvpos":0.0915}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.02,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0922,"q2v":0.0355,"cvpos":0.0917}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.021,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0922,"q2v":0.0355,"cvpos":0.1043}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.021,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0923,"q2v":0.0355,"cvpos":0.104}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.021,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0923,"q2v":0.0356,"cvpos":0.104}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.021,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0923,"q2v":0.0362,"cvpos":0.1042}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.021,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0923,"q2v":0.0362,"cvpos":0.1043}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.02,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0923,"q2v":0.0363,"cvpos":0.0918}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.022,"statistics":{"pb":{"q8v":0.1749,"q5v":0.0927,"q2v":0.0363,"cvpos":0.1221}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.021,"statistics":{"pb":{"q8v":0.1749,"q5v":0.0928,"q2v":0.0369,"cvpos":0.1026}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.022,"sp":0.023,"statistics":{"pb":{"q8v":0.1749,"q5v":0.0929,"q2v":0.0369,"cvpos":0.1292}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.022,"statistics":{"pb":{"q8v":0.1749,"q5v":0.0929,"q2v":0.0369,"cvpos":0.121}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.022,"statistics":{"pb":{"q8v":0.1749,"q5v":0.0931,"q2v":0.0376,"cvpos":0.121}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.026,"sp":0.027,"statistics":{"pb":{"q8v":0.1775,"q5v":0.0933,"q2v":0.0376,"cvpos":0.1609}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1775,"q5v":0.0934,"q2v":0.0376,"cvpos":0.1456}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1775,"q5v":0.0936,"q2v":0.0383,"cvpos":0.1458}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.027,"sp":0.028,"statistics":{"pb":{"q8v":0.1775,"q5v":0.0936,"q2v":0.0383,"cvpos":0.1641}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.023,"sp":0.024,"statistics":{"pb":{"q8v":0.1775,"q5v":0.0936,"q2v":0.039,"cvpos":0.1293}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.023,"sp":0.024,"statistics":{"pb":{"q8v":0.1801,"q5v":0.0936,"q2v":0.0397,"cvpos":0.129}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.022,"sp":0.023,"statistics":{"pb":{"q8v":0.1801,"q5v":0.0936,"q2v":0.0404,"cvpos":0.1264}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.024,"sp":0.025,"statistics":{"pb":{"q8v":0.1801,"q5v":0.0937,"q2v":0.0439,"cvpos":0.1363}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.024,"sp":0.025,"statistics":{"pb":{"q8v":0.1801,"q5v":0.0938,"q2v":0.0474,"cvpos":0.1365}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.019,"statistics":{"pb":{"q8v":0.1827,"q5v":0.0942,"q2v":0.048,"cvpos":0.0832}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.016,"statistics":{"pb":{"q8v":0.1827,"q5v":0.0942,"q2v":0.048,"cvpos":0.0181}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.017,"statistics":{"pb":{"q8v":0.1827,"q5v":0.0942,"q2v":0.0487,"cvpos":0.0515}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.017,"statistics":{"pb":{"q8v":0.1827,"q5v":0.0943,"q2v":0.0487,"cvpos":0.0515}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.017,"statistics":{"pb":{"q8v":0.1827,"q5v":0.0948,"q2v":0.049,"cvpos":0.0513}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.017,"sp":0.018,"statistics":{"pb":{"q8v":0.1827,"q5v":0.0949,"q2v":0.0501,"cvpos":0.0569}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.017,"statistics":{"pb":{"q8v":0.1827,"q5v":0.0949,"q2v":0.0508,"cvpos":0.0514}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.015,"statistics":{"pb":{"q8v":0.1827,"q5v":0.0952,"q2v":0.0515,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.015,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0954,"q2v":0.0529,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.015,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0955,"q2v":0.0536,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.016,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0955,"q2v":0.0536,"cvpos":0.0139}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.016,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0955,"q2v":0.0536,"cvpos":0.0139}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.016,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0955,"q2v":0.0543,"cvpos":0.0139}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.015,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0957,"q2v":0.0543,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.016,"statistics":{"pb":{"q8v":0.1853,"q5v":0.096,"q2v":0.0554,"cvpos":0.0125}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.016,"statistics":{"pb":{"q8v":0.1853,"q5v":0.096,"q2v":0.0557,"cvpos":0.0125}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.015,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0962,"q2v":0.0557,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.017,"sp":0.018,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0971,"q2v":0.0571,"cvpos":0.0416}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.019,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0971,"q2v":0.0573,"cvpos":0.0597}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.021,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0973,"q2v":0.0585,"cvpos":0.0765}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.022,"sp":0.023,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0975,"q2v":0.0585,"cvpos":0.0987}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1879,"q5v":0.0979,"q2v":0.0592,"cvpos":0.1096}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1905,"q5v":0.0984,"q2v":0.0592,"cvpos":0.1096}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.026,"sp":0.027,"statistics":{"pb":{"q8v":0.1905,"q5v":0.0987,"q2v":0.0592,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.026,"sp":0.027,"statistics":{"pb":{"q8v":0.1905,"q5v":0.0987,"q2v":0.0598,"cvpos":0.1196}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.024,"sp":0.025,"statistics":{"pb":{"q8v":0.1905,"q5v":0.0989,"q2v":0.0605,"cvpos":0.1071}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1932,"q5v":0.0992,"q2v":0.0606,"cvpos":0.1082}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1932,"q5v":0.0992,"q2v":0.0606,"cvpos":0.1082}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1932,"q5v":0.0992,"q2v":0.0606,"cvpos":0.1083}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1932,"q5v":0.0993,"q2v":0.0617,"cvpos":0.1085}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1932,"q5v":0.0993,"q2v":0.0617,"cvpos":0.1085}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.026,"sp":0.027,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1006,"q2v":0.0617,"cvpos":0.111}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1012,"q2v":0.0624,"cvpos":0.1082}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.027,"sp":0.028,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1012,"q2v":0.063,"cvpos":0.1111}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.027,"sp":0.028,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1013,"q2v":0.063,"cvpos":0.1113}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.024,"sp":0.025,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1017,"q2v":0.0637,"cvpos":0.1071}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.026,"sp":0.027,"statistics":{"pb":{"q8v":0.201,"q5v":0.1018,"q2v":0.0655,"cvpos":0.1082}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.025,"sp":0.026,"statistics":{"pb":{"q8v":0.201,"q5v":0.1018,"q2v":0.0656,"cvpos":0.1068}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.023,"sp":0.024,"statistics":{"pb":{"q8v":0.201,"q5v":0.1018,"q2v":0.0662,"cvpos":0.0986}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.022,"statistics":{"pb":{"q8v":0.201,"q5v":0.1022,"q2v":0.0671,"cvpos":0.0932}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.021,"statistics":{"pb":{"q8v":0.201,"q5v":0.1025,"q2v":0.0687,"cvpos":0.0765}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.017,"sp":0.025,"statistics":{"pb":{"q8v":0.201,"q5v":0.1025,"q2v":0.0687,"cvpos":0.0416}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1028,"q2v":0.0687,"cvpos":0.0458}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.028,"statistics":{"pb":{"q8v":0.2036,"q5v":0.103,"q2v":0.0687,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002127,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1031,"q2v":0.0687,"cvpos":0.0376}},"pb":0.017,"sp":0.024,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.023,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1031,"q2v":0.0693,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.023,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1033,"q2v":0.0693,"cvpos":0.0277}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.013,"sp":0.019,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1037,"q2v":0.0693,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.02,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1038,"q2v":0.0693,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.02,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1038,"q2v":0.0693,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.02,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1041,"q2v":0.0693,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.021,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1044,"q2v":0.0693,"cvpos":0.0028}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1044,"q2v":0.0698,"cvpos":0.0042}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1044,"q2v":0.0698,"cvpos":0.0042}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1044,"q2v":0.0698,"cvpos":0.0042}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.248,"q5v":0.1048,"q2v":0.0709,"cvpos":0.0042}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.014,"sp":0.02,"statistics":{"pb":{"q8v":0.2822,"q5v":0.1055,"q2v":0.0709,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.013,"sp":0.019,"statistics":{"pb":{"q8v":0.2822,"q5v":0.1057,"q2v":0.0709,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2822,"q5v":0.1057,"q2v":0.0709,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.021,"statistics":{"pb":{"q8v":0.2822,"q5v":0.1057,"q2v":0.0709,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.023,"statistics":{"pb":{"q8v":0.2876,"q5v":0.1058,"q2v":0.0709,"cvpos":0.0097}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2876,"q5v":0.106,"q2v":0.0709,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2876,"q5v":0.1063,"q2v":0.0709,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2929,"q5v":0.1067,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2929,"q5v":0.1072,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2929,"q5v":0.1075,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2929,"q5v":0.1075,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.023,"statistics":{"pb":{"q8v":0.2929,"q5v":0.1081,"q2v":0.0715,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.015,"sp":0.022,"statistics":{"pb":{"q8v":0.2929,"q5v":0.1095,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.023,"statistics":{"pb":{"q8v":0.2976,"q5v":0.1097,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.023,"statistics":{"pb":{"q8v":0.2976,"q5v":0.1097,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.016,"sp":0.023,"statistics":{"pb":{"q8v":0.2976,"q5v":0.1098,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.017,"sp":0.024,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1102,"q2v":0.0727,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.017,"sp":0.024,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1123,"q2v":0.0731,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.017,"sp":0.025,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1143,"q2v":0.0731,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.017,"sp":0.025,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1152,"q2v":0.0732,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1159,"q2v":0.0737,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1168,"q2v":0.0737,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.017,"sp":0.025,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1177,"q2v":0.0737,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1185,"q2v":0.0742,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1188,"q2v":0.0742,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.027,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1188,"q2v":0.0742,"cvpos":0.0056}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.028,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1194,"q2v":0.0747,"cvpos":0.0097}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.03,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1194,"q2v":0.0747,"cvpos":0.0222}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.027,"statistics":{"pb":{"q8v":0.3028,"q5v":0.1194,"q2v":0.0747,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.3035,"q5v":0.12,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.028,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1203,"q2v":0.0748,"cvpos":0.0069}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1206,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.027,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1209,"q2v":0.0753,"cvpos":0.0028}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1216,"q2v":0.0753,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.027,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1222,"q2v":0.0757,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.028,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1228,"q2v":0.0758,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.03,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1231,"q2v":0.0758,"cvpos":0.0111}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.022,"sp":0.031,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1231,"q2v":0.0758,"cvpos":0.0194}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.03,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1239,"q2v":0.0758,"cvpos":0.0111}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.023,"sp":0.033,"statistics":{"pb":{"q8v":0.3035,"q5v":0.125,"q2v":0.0758,"cvpos":0.0207}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.023,"sp":0.033,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1253,"q2v":0.0758,"cvpos":0.0207}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.03,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1253,"q2v":0.0758,"cvpos":0.0111}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.022,"sp":0.031,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1254,"q2v":0.0764,"cvpos":0.0166}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.023,"sp":0.033,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1256,"q2v":0.0764,"cvpos":0.018}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.028,"statistics":{"pb":{"q8v":0.308,"q5v":0.1263,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.028,"statistics":{"pb":{"q8v":0.308,"q5v":0.127,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.029,"statistics":{"pb":{"q8v":0.3089,"q5v":0.127,"q2v":0.0764,"cvpos":0.0042}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.028,"statistics":{"pb":{"q8v":0.3089,"q5v":0.1272,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.022,"sp":0.031,"statistics":{"pb":{"q8v":0.3089,"q5v":0.1274,"q2v":0.0764,"cvpos":0.0111}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.029,"statistics":{"pb":{"q8v":0.3089,"q5v":0.1283,"q2v":0.0764,"cvpos":0.0028}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.03,"statistics":{"pb":{"q8v":0.3089,"q5v":0.1293,"q2v":0.0765,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.023,"sp":0.033,"statistics":{"pb":{"q8v":0.3089,"q5v":0.1296,"q2v":0.0765,"cvpos":0.0083}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.019,"sp":0.028,"statistics":{"pb":{"q8v":0.3089,"q5v":0.1296,"q2v":0.0769,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.018,"sp":0.026,"statistics":{"pb":{"q8v":0.3089,"q5v":0.1299,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.023,"sp":0.033,"statistics":{"pb":{"q8v":0.3132,"q5v":0.1306,"q2v":0.0775,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.03,"statistics":{"pb":{"q8v":0.3132,"q5v":0.1309,"q2v":0.0775,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.03,"statistics":{"pb":{"q8v":0.3142,"q5v":0.1309,"q2v":0.0775,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.021,"sp":0.03,"statistics":{"pb":{"q8v":0.3142,"q5v":0.1309,"q2v":0.0775,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.02,"sp":0.029,"statistics":{"pb":{"q8v":0.3142,"q5v":0.1311,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.032,"sp":0.046,"statistics":{"pb":{"q8v":0.3142,"q5v":0.1315,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.034,"sp":0.049,"statistics":{"pb":{"q8v":0.3142,"q5v":0.132,"q2v":0.0786,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.052,"statistics":{"pb":{"q8v":0.3142,"q5v":0.1323,"q2v":0.0786,"cvpos":0.0139}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.051,"statistics":{"pb":{"q8v":0.3142,"q5v":0.1323,"q2v":0.0791,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.035,"sp":0.05,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1326,"q2v":0.0791,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.051,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1341,"q2v":0.0791,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.037,"sp":0.053,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1349,"q2v":0.0792,"cvpos":0.0138}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.037,"sp":0.053,"statistics":{"pb":{"q8v":0.3195,"q5v":0.135,"q2v":0.0792,"cvpos":0.0139}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.037,"sp":0.053,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1353,"q2v":0.0797,"cvpos":0.0139}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.052,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1356,"q2v":0.0797,"cvpos":0.0097}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.038,"sp":0.054,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1363,"q2v":0.0797,"cvpos":0.0138}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.038,"sp":0.054,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1368,"q2v":0.0797,"cvpos":0.0138}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.038,"sp":0.055,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1368,"q2v":0.0797,"cvpos":0.0139}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.038,"sp":0.055,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1371,"q2v":0.0802,"cvpos":0.0139}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.051,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1378,"q2v":0.0802,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.051,"statistics":{"pb":{"q8v":0.3195,"q5v":0.1396,"q2v":0.0803,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.033,"sp":0.048,"statistics":{"pb":{"q8v":0.3248,"q5v":0.141,"q2v":0.0803,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.051,"statistics":{"pb":{"q8v":0.3248,"q5v":0.141,"q2v":0.0803,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.051,"statistics":{"pb":{"q8v":0.3248,"q5v":0.141,"q2v":0.0803,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.039,"sp":0.056,"statistics":{"pb":{"q8v":0.3248,"q5v":0.141,"q2v":0.0803,"cvpos":0.0069}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.054,"sp":0.077,"statistics":{"pb":{"q8v":0.3248,"q5v":0.141,"q2v":0.0808,"cvpos":0.0249}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.058,"sp":0.084,"statistics":{"pb":{"q8v":0.3248,"q5v":0.141,"q2v":0.0808,"cvpos":0.0374}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.065,"sp":0.094,"statistics":{"pb":{"q8v":0.3248,"q5v":0.141,"q2v":0.0808,"cvpos":0.0597}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.058,"sp":0.084,"statistics":{"pb":{"q8v":0.3248,"q5v":0.1437,"q2v":0.0808,"cvpos":0.0375}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.061,"sp":0.087,"statistics":{"pb":{"q8v":0.3355,"q5v":0.1462,"q2v":0.0808,"cvpos":0.0443}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.054,"sp":0.078,"statistics":{"pb":{"q8v":0.3355,"q5v":0.1462,"q2v":0.0808,"cvpos":0.0277}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.057,"sp":0.082,"statistics":{"pb":{"q8v":0.3355,"q5v":0.1463,"q2v":0.0813,"cvpos":0.0333}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.047,"sp":0.068,"statistics":{"pb":{"q8v":0.3355,"q5v":0.1464,"q2v":0.0813,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.054,"sp":0.077,"statistics":{"pb":{"q8v":0.3408,"q5v":0.1514,"q2v":0.0813,"cvpos":0.0235}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.051,"sp":0.073,"statistics":{"pb":{"q8v":0.3408,"q5v":0.1514,"q2v":0.0813,"cvpos":0.0194}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.052,"sp":0.074,"statistics":{"pb":{"q8v":0.3408,"q5v":0.1514,"q2v":0.0819,"cvpos":0.0194}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.049,"sp":0.07,"statistics":{"pb":{"q8v":0.3408,"q5v":0.1514,"q2v":0.0819,"cvpos":0.0139}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.054,"sp":0.077,"statistics":{"pb":{"q8v":0.3408,"q5v":0.1518,"q2v":0.0819,"cvpos":0.0194}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.056,"sp":0.08,"statistics":{"pb":{"q8v":0.3408,"q5v":0.1518,"q2v":0.0824,"cvpos":0.0222}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.049,"sp":0.07,"statistics":{"pb":{"q8v":0.3461,"q5v":0.1529,"q2v":0.0824,"cvpos":0.0139}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.061,"sp":0.087,"statistics":{"pb":{"q8v":0.3461,"q5v":0.154,"q2v":0.0829,"cvpos":0.0306}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.061,"sp":0.087,"statistics":{"pb":{"q8v":0.3515,"q5v":0.154,"q2v":0.0829,"cvpos":0.0306}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.056,"sp":0.08,"statistics":{"pb":{"q8v":0.3568,"q5v":0.1545,"q2v":0.0835,"cvpos":0.0208}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.054,"sp":0.078,"statistics":{"pb":{"q8v":0.3621,"q5v":0.1566,"q2v":0.0835,"cvpos":0.018}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.053,"sp":0.076,"statistics":{"pb":{"q8v":0.3621,"q5v":0.1566,"q2v":0.0835,"cvpos":0.0166}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.05,"sp":0.072,"statistics":{"pb":{"q8v":0.3621,"q5v":0.1566,"q2v":0.084,"cvpos":0.0153}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.044,"sp":0.063,"statistics":{"pb":{"q8v":0.3621,"q5v":0.1566,"q2v":0.0846,"cvpos":0.0097}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.048,"sp":0.069,"statistics":{"pb":{"q8v":0.3781,"q5v":0.1566,"q2v":0.0851,"cvpos":0.0097}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.048,"sp":0.069,"statistics":{"pb":{"q8v":0.3781,"q5v":0.1566,"q2v":0.0851,"cvpos":0.0097}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.04,"sp":0.057,"statistics":{"pb":{"q8v":0.3781,"q5v":0.1579,"q2v":0.0857,"cvpos":0.0069}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.04,"sp":0.058,"statistics":{"pb":{"q8v":0.3781,"q5v":0.1592,"q2v":0.0857,"cvpos":0.0069}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.057,"statistics":{"pb":{"q8v":0.3887,"q5v":0.1592,"q2v":0.0862,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.035,"sp":0.055,"statistics":{"pb":{"q8v":0.4367,"q5v":0.1592,"q2v":0.0862,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.057,"statistics":{"pb":{"q8v":0.4367,"q5v":0.1592,"q2v":0.0862,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.036,"sp":0.056,"statistics":{"pb":{"q8v":0.4367,"q5v":0.1592,"q2v":0.0862,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.038,"sp":0.059,"statistics":{"pb":{"q8v":0.4447,"q5v":0.1605,"q2v":0.0866,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.049,"sp":0.077,"statistics":{"pb":{"q8v":0.458,"q5v":0.1618,"q2v":0.0868,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.059,"sp":0.093,"statistics":{"pb":{"q8v":0.4747,"q5v":0.1618,"q2v":0.0868,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.059,"sp":0.093,"statistics":{"pb":{"q8v":0.5108,"q5v":0.1618,"q2v":0.0868,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.059,"sp":0.093,"statistics":{"pb":{"q8v":0.5108,"q5v":0.1618,"q2v":0.0872,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.062,"sp":0.097,"statistics":{"pb":{"q8v":0.5168,"q5v":0.1618,"q2v":0.0872,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.063,"sp":0.099,"statistics":{"pb":{"q8v":0.5228,"q5v":0.1618,"q2v":0.0873,"cvpos":0.0097}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.06,"sp":0.095,"statistics":{"pb":{"q8v":0.5408,"q5v":0.1618,"q2v":0.0878,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.06,"sp":0.094,"statistics":{"pb":{"q8v":0.5468,"q5v":0.1618,"q2v":0.0878,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.062,"sp":0.098,"statistics":{"pb":{"q8v":0.5468,"q5v":0.1618,"q2v":0.0878,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.066,"sp":0.103,"statistics":{"pb":{"q8v":0.5468,"q5v":0.1618,"q2v":0.0884,"cvpos":0.0083}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.062,"sp":0.097,"statistics":{"pb":{"q8v":0.5649,"q5v":0.1631,"q2v":0.0885,"cvpos":0.0028}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.062,"sp":0.097,"statistics":{"pb":{"q8v":0.5889,"q5v":0.1644,"q2v":0.0885,"cvpos":0.0028}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.066,"sp":0.104,"statistics":{"pb":{"q8v":0.5889,"q5v":0.1644,"q2v":0.0885,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.063,"sp":0.099,"statistics":{"pb":{"q8v":0.5889,"q5v":0.1644,"q2v":0.0889,"cvpos":0.0028}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.057,"sp":0.09,"statistics":{"pb":{"q8v":0.5889,"q5v":0.1644,"q2v":0.0889,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.613,"q5v":0.1671,"q2v":0.0891,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.108,"statistics":{"pb":{"q8v":0.613,"q5v":0.1671,"q2v":0.0895,"cvpos":0.0028}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.613,"q5v":0.1671,"q2v":0.0895,"cvpos":0.0706}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.119,"statistics":{"pb":{"q8v":0.613,"q5v":0.1671,"q2v":0.0895,"cvpos":0.0707}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.073,"sp":0.114,"statistics":{"pb":{"q8v":0.667,"q5v":0.1671,"q2v":0.0898,"cvpos":0.043}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.055,"sp":0.087,"statistics":{"pb":{"q8v":0.7872,"q5v":0.1671,"q2v":0.0898,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.147,"statistics":{"pb":{"q8v":0.7932,"q5v":0.1684,"q2v":0.0904,"cvpos":0.2296}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.09,"sp":0.142,"statistics":{"pb":{"q8v":0.8053,"q5v":0.1697,"q2v":0.0898,"cvpos":0.2008}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.147,"statistics":{"pb":{"q8v":0.8053,"q5v":0.1697,"q2v":0.0898,"cvpos":0.2288}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.148,"statistics":{"pb":{"q8v":0.8053,"q5v":0.1697,"q2v":0.0898,"cvpos":0.2358}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.148,"statistics":{"pb":{"q8v":0.8173,"q5v":0.1697,"q2v":0.0904,"cvpos":0.2351}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.147,"statistics":{"pb":{"q8v":0.8293,"q5v":0.171,"q2v":0.0904,"cvpos":0.2282}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.147,"statistics":{"pb":{"q8v":0.8293,"q5v":0.1723,"q2v":0.0898,"cvpos":0.2285}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.092,"sp":0.145,"statistics":{"pb":{"q8v":0.8293,"q5v":0.1723,"q2v":0.0898,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.092,"sp":0.145,"statistics":{"pb":{"q8v":0.8293,"q5v":0.1723,"q2v":0.0898,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.092,"sp":0.145,"statistics":{"pb":{"q8v":0.8293,"q5v":0.1723,"q2v":0.0904,"cvpos":0.2116}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.092,"sp":0.145,"statistics":{"pb":{"q8v":0.8353,"q5v":0.1723,"q2v":0.0904,"cvpos":0.2116}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.147,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1723,"q2v":0.0898,"cvpos":0.223}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.093,"sp":0.146,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1723,"q2v":0.0898,"cvpos":0.2164}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.09,"sp":0.141,"statistics":{"pb":{"q8v":0.8473,"q5v":0.1723,"q2v":0.0898,"cvpos":0.1969}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.09,"sp":0.142,"statistics":{"pb":{"q8v":0.8473,"q5v":0.1736,"q2v":0.0904,"cvpos":0.1992}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.09,"sp":0.142,"statistics":{"pb":{"q8v":0.8473,"q5v":0.1749,"q2v":0.091,"cvpos":0.1992}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.089,"sp":0.14,"statistics":{"pb":{"q8v":0.8473,"q5v":0.1749,"q2v":0.091,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.09,"sp":0.141,"statistics":{"pb":{"q8v":0.8473,"q5v":0.1749,"q2v":0.0911,"cvpos":0.1956}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.088,"sp":0.139,"statistics":{"pb":{"q8v":0.8714,"q5v":0.1762,"q2v":0.0917,"cvpos":0.1853}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.088,"sp":0.138,"statistics":{"pb":{"q8v":0.8834,"q5v":0.1775,"q2v":0.0922,"cvpos":0.1798}},"lxr_fc_rights":0.14},{"pb":0.088,"sp":0.138,"stockId":1000000000002127,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9134,"q5v":0.1775,"q2v":0.0922,"cvpos":0.1801}},"lxr_fc_rights":0.14},{"pb":0.087,"sp":0.136,"stockId":1000000000002127,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9134,"q5v":0.1775,"q2v":0.0922,"cvpos":0.1692}},"lxr_fc_rights":0.14},{"pb":0.088,"sp":0.139,"stockId":1000000000002127,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0997,"q5v":0.1775,"q2v":0.0923,"cvpos":0.1817}},"lxr_fc_rights":0.14},{"pb":0.087,"sp":0.136,"stockId":1000000000002127,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1177,"q5v":0.1788,"q2v":0.0927,"cvpos":0.1687}},"lxr_fc_rights":0.14},{"pb":0.087,"sp":0.137,"stockId":1000000000002127,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1177,"q5v":0.1801,"q2v":0.0929,"cvpos":0.1715}},"lxr_fc_rights":0.14},{"pb":0.087,"sp":0.137,"stockId":1000000000002127,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1237,"q5v":0.1801,"q2v":0.0929,"cvpos":0.1717}},"lxr_fc_rights":0.14},{"pb":0.09,"sp":0.141,"stockId":1000000000002127,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1237,"q5v":0.1801,"q2v":0.0933,"cvpos":0.1845}},"lxr_fc_rights":0.14},{"pb":0.092,"sp":0.145,"stockId":1000000000002127,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1298,"q5v":0.1801,"q2v":0.0933,"cvpos":0.1928}},"lxr_fc_rights":0.15},{"pb":0.093,"sp":0.146,"stockId":1000000000002127,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1358,"q5v":0.1814,"q2v":0.0938,"cvpos":0.195}},"lxr_fc_rights":0.15},{"pb":0.095,"sp":0.15,"stockId":1000000000002127,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1358,"q5v":0.1827,"q2v":0.0938,"cvpos":0.2133}},"lxr_fc_rights":0.15},{"pb":0.094,"sp":0.148,"stockId":1000000000002127,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1358,"q5v":0.1827,"q2v":0.0938,"cvpos":0.2025}},"lxr_fc_rights":0.15},{"pb":0.095,"sp":0.149,"stockId":1000000000002127,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1358,"q5v":0.1827,"q2v":0.0938,"cvpos":0.2056}},"lxr_fc_rights":0.15},{"pb":0.095,"sp":0.15,"stockId":1000000000002127,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1658,"q5v":0.1827,"q2v":0.0938,"cvpos":0.2102}},"lxr_fc_rights":0.15},{"pb":0.089,"sp":0.14,"stockId":1000000000002127,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1718,"q5v":0.1827,"q2v":0.0938,"cvpos":0.1798}},"lxr_fc_rights":0.14},{"pb":0.091,"sp":0.143,"stockId":1000000000002127,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1778,"q5v":0.1827,"q2v":0.0938,"cvpos":0.1828}},"lxr_fc_rights":0.14},{"pb":0.095,"sp":0.15,"stockId":1000000000002127,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1778,"q5v":0.1827,"q2v":0.0944,"cvpos":0.208}},"lxr_fc_rights":0.15},{"pb":0.097,"sp":0.153,"stockId":1000000000002127,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1838,"q5v":0.1827,"q2v":0.0944,"cvpos":0.2164}},"lxr_fc_rights":0.15},{"pb":0.104,"sp":0.164,"stockId":1000000000002127,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1898,"q5v":0.184,"q2v":0.0948,"cvpos":0.2573}},"lxr_fc_rights":0.16},{"pb":0.104,"sp":0.164,"stockId":1000000000002127,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1898,"q5v":0.1853,"q2v":0.0948,"cvpos":0.2573}},"lxr_fc_rights":0.16},{"pb":0.104,"sp":0.164,"stockId":1000000000002127,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1898,"q5v":0.1853,"q2v":0.0944,"cvpos":0.2576}},"lxr_fc_rights":0.16},{"pb":0.104,"sp":0.163,"stockId":1000000000002127,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1898,"q5v":0.1853,"q2v":0.0944,"cvpos":0.2552}},"lxr_fc_rights":0.16},{"pb":0.102,"sp":0.161,"stockId":1000000000002127,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2019,"q5v":0.1853,"q2v":0.0944,"cvpos":0.2427}},"lxr_fc_rights":0.16},{"pb":0.103,"sp":0.162,"stockId":1000000000002127,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2019,"q5v":0.1853,"q2v":0.0948,"cvpos":0.2476}},"lxr_fc_rights":0.16},{"pb":0.103,"sp":0.162,"stockId":1000000000002127,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2439,"q5v":0.1853,"q2v":0.0948,"cvpos":0.2476}},"lxr_fc_rights":0.16},{"pb":0.104,"sp":0.164,"stockId":1000000000002127,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2439,"q5v":0.1853,"q2v":0.0944,"cvpos":0.2521}},"lxr_fc_rights":0.16},{"pb":0.102,"sp":0.16,"stockId":1000000000002127,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2439,"q5v":0.1853,"q2v":0.0944,"cvpos":0.2372}},"lxr_fc_rights":0.16},{"pb":0.106,"sp":0.166,"stockId":1000000000002127,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2499,"q5v":0.1853,"q2v":0.0944,"cvpos":0.2552}},"lxr_fc_rights":0.17},{"pb":0.102,"sp":0.16,"stockId":1000000000002127,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.256,"q5v":0.1853,"q2v":0.0944,"cvpos":0.2368}},"lxr_fc_rights":0.16},{"pb":0.101,"sp":0.159,"stockId":1000000000002127,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.256,"q5v":0.1879,"q2v":0.0944,"cvpos":0.2327}},"lxr_fc_rights":0.16},{"pb":0.099,"sp":0.156,"stockId":1000000000002127,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.256,"q5v":0.1879,"q2v":0.0944,"cvpos":0.2288}},"lxr_fc_rights":0.16},{"pb":0.101,"sp":0.159,"stockId":1000000000002127,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.262,"q5v":0.1879,"q2v":0.0944,"cvpos":0.2316}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.1,"sp":0.157,"statistics":{"pb":{"q8v":1.28,"q5v":0.1905,"q2v":0.0948,"cvpos":0.2296}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.102,"sp":0.16,"statistics":{"pb":{"q8v":1.286,"q5v":0.1919,"q2v":0.0948,"cvpos":0.231}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.102,"sp":0.161,"statistics":{"pb":{"q8v":1.292,"q5v":0.1932,"q2v":0.0944,"cvpos":0.2327}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.104,"sp":0.164,"statistics":{"pb":{"q8v":1.292,"q5v":0.1932,"q2v":0.0944,"cvpos":0.2413}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.106,"sp":0.167,"statistics":{"pb":{"q8v":1.304,"q5v":0.1932,"q2v":0.0944,"cvpos":0.2497}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.106,"sp":0.166,"statistics":{"pb":{"q8v":1.316,"q5v":0.1932,"q2v":0.0948,"cvpos":0.2434}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.106,"sp":0.166,"statistics":{"pb":{"q8v":1.3281,"q5v":0.1945,"q2v":0.0948,"cvpos":0.2434}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.102,"sp":0.16,"statistics":{"pb":{"q8v":1.3341,"q5v":0.1958,"q2v":0.0944,"cvpos":0.2313}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.102,"sp":0.161,"statistics":{"pb":{"q8v":1.3341,"q5v":0.1958,"q2v":0.0944,"cvpos":0.2313}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.104,"sp":0.163,"statistics":{"pb":{"q8v":1.3401,"q5v":0.1984,"q2v":0.0948,"cvpos":0.2362}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.103,"sp":0.162,"statistics":{"pb":{"q8v":1.3401,"q5v":0.1984,"q2v":0.0948,"cvpos":0.2334}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.108,"sp":0.169,"statistics":{"pb":{"q8v":1.3401,"q5v":0.1984,"q2v":0.0948,"cvpos":0.2448}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.107,"sp":0.168,"statistics":{"pb":{"q8v":1.3581,"q5v":0.1984,"q2v":0.0944,"cvpos":0.2424}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.109,"sp":0.166,"statistics":{"pb":{"q8v":1.3725,"q5v":0.2036,"q2v":0.0954,"cvpos":0.2385}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.109,"sp":0.167,"statistics":{"pb":{"q8v":1.3725,"q5v":0.2036,"q2v":0.0954,"cvpos":0.2388}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.11,"sp":0.168,"statistics":{"pb":{"q8v":1.3725,"q5v":0.2036,"q2v":0.0954,"cvpos":0.2418}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.115,"sp":0.176,"statistics":{"pb":{"q8v":1.3725,"q5v":0.2036,"q2v":0.0954,"cvpos":0.2459}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.132,"sp":0.202,"statistics":{"pb":{"q8v":1.3725,"q5v":0.2088,"q2v":0.0954,"cvpos":0.3022}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.135,"sp":0.206,"statistics":{"pb":{"q8v":1.3761,"q5v":0.2088,"q2v":0.0954,"cvpos":0.3062}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.138,"sp":0.211,"statistics":{"pb":{"q8v":1.3761,"q5v":0.2088,"q2v":0.0954,"cvpos":0.3161}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.137,"sp":0.209,"statistics":{"pb":{"q8v":1.3761,"q5v":0.2088,"q2v":0.0954,"cvpos":0.3125}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.131,"sp":0.2,"statistics":{"pb":{"q8v":1.379,"q5v":0.2114,"q2v":0.0954,"cvpos":0.2962}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.131,"sp":0.2,"statistics":{"pb":{"q8v":1.379,"q5v":0.2271,"q2v":0.0954,"cvpos":0.2954}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.128,"sp":0.195,"statistics":{"pb":{"q8v":1.379,"q5v":0.248,"q2v":0.0954,"cvpos":0.2859}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.13,"sp":0.199,"statistics":{"pb":{"q8v":1.379,"q5v":0.2598,"q2v":0.0954,"cvpos":0.2917}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.127,"sp":0.194,"statistics":{"pb":{"q8v":1.379,"q5v":0.2716,"q2v":0.0954,"cvpos":0.2826}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.13,"sp":0.198,"statistics":{"pb":{"q8v":1.379,"q5v":0.2769,"q2v":0.0954,"cvpos":0.2867}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.123,"sp":0.188,"statistics":{"pb":{"q8v":1.3821,"q5v":0.2822,"q2v":0.0954,"cvpos":0.2683}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.122,"sp":0.187,"statistics":{"pb":{"q8v":1.3821,"q5v":0.2876,"q2v":0.0954,"cvpos":0.2669}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.13,"sp":0.198,"statistics":{"pb":{"q8v":1.3821,"q5v":0.2876,"q2v":0.0954,"cvpos":0.2836}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.129,"sp":0.197,"statistics":{"pb":{"q8v":1.3821,"q5v":0.2876,"q2v":0.0954,"cvpos":0.2826}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.118,"sp":0.197,"statistics":{"pb":{"q8v":1.3856,"q5v":0.2876,"q2v":0.0954,"cvpos":0.25}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.119,"sp":0.198,"statistics":{"pb":{"q8v":1.3856,"q5v":0.2929,"q2v":0.0954,"cvpos":0.2507}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.119,"sp":0.199,"statistics":{"pb":{"q8v":1.3856,"q5v":0.2929,"q2v":0.0954,"cvpos":0.252}},"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.121,"sp":0.201,"statistics":{"pb":{"q8v":1.3856,"q5v":0.2929,"q2v":0.0954,"cvpos":0.2578}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.119,"sp":0.199,"statistics":{"pb":{"q8v":1.3856,"q5v":0.2929,"q2v":0.0954,"cvpos":0.2527}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.119,"sp":0.199,"statistics":{"pb":{"q8v":1.3856,"q5v":0.2929,"q2v":0.0954,"cvpos":0.2531}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.12,"sp":0.2,"statistics":{"pb":{"q8v":1.3856,"q5v":0.2929,"q2v":0.0954,"cvpos":0.2524}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.121,"sp":0.202,"statistics":{"pb":{"q8v":1.3856,"q5v":0.2929,"q2v":0.0954,"cvpos":0.2537}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.125,"sp":0.209,"statistics":{"pb":{"q8v":1.3882,"q5v":0.2952,"q2v":0.0954,"cvpos":0.2632}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.137,"sp":0.229,"statistics":{"pb":{"q8v":1.3882,"q5v":0.2976,"q2v":0.0954,"cvpos":0.288}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.141,"sp":0.235,"statistics":{"pb":{"q8v":1.3882,"q5v":0.2979,"q2v":0.0954,"cvpos":0.2966}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.137,"sp":0.228,"statistics":{"pb":{"q8v":1.3922,"q5v":0.2982,"q2v":0.0954,"cvpos":0.2863}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.131,"sp":0.218,"statistics":{"pb":{"q8v":1.3922,"q5v":0.2982,"q2v":0.0954,"cvpos":0.2714}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.12,"sp":0.2,"statistics":{"pb":{"q8v":1.3922,"q5v":0.2982,"q2v":0.0954,"cvpos":0.2527}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.11,"sp":0.184,"statistics":{"pb":{"q8v":1.3987,"q5v":0.2982,"q2v":0.0954,"cvpos":0.2415}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.095,"sp":0.159,"statistics":{"pb":{"q8v":1.3987,"q5v":0.2982,"q2v":0.0954,"cvpos":0.1995}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.095,"sp":0.159,"statistics":{"pb":{"q8v":1.4002,"q5v":0.2982,"q2v":0.0954,"cvpos":0.1995}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.095,"sp":0.158,"statistics":{"pb":{"q8v":1.4002,"q5v":0.2982,"q2v":0.0954,"cvpos":0.197}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.099,"sp":0.165,"statistics":{"pb":{"q8v":1.4002,"q5v":0.2982,"q2v":0.0955,"cvpos":0.215}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.106,"sp":0.177,"statistics":{"pb":{"q8v":1.4053,"q5v":0.2982,"q2v":0.0955,"cvpos":0.2293}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002127,"pb":0.098,"sp":0.18,"statistics":{"pb":{"q8v":1.4053,"q5v":0.2982,"q2v":0.0955,"cvpos":0.2103}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.099,"sp":0.181,"statistics":{"pb":{"q8v":1.4053,"q5v":0.2982,"q2v":0.0955,"cvpos":0.2117}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.103,"sp":0.188,"statistics":{"pb":{"q8v":1.4053,"q5v":0.2982,"q2v":0.0955,"cvpos":0.2188}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.107,"sp":0.197,"statistics":{"pb":{"q8v":1.4053,"q5v":0.2982,"q2v":0.0955,"cvpos":0.2272}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.099,"sp":0.182,"statistics":{"pb":{"q8v":1.4062,"q5v":0.3032,"q2v":0.0955,"cvpos":0.2157}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.095,"sp":0.175,"statistics":{"pb":{"q8v":1.4062,"q5v":0.3035,"q2v":0.0955,"cvpos":0.1995}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.101,"sp":0.186,"statistics":{"pb":{"q8v":1.4119,"q5v":0.3035,"q2v":0.096,"cvpos":0.2144}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.106,"sp":0.195,"statistics":{"pb":{"q8v":1.4119,"q5v":0.3035,"q2v":0.096,"cvpos":0.2215}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.106,"sp":0.194,"statistics":{"pb":{"q8v":1.4119,"q5v":0.3035,"q2v":0.096,"cvpos":0.2204}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.11,"sp":0.201,"statistics":{"pb":{"q8v":1.4122,"q5v":0.3035,"q2v":0.096,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.11,"sp":0.201,"statistics":{"pb":{"q8v":1.4122,"q5v":0.3035,"q2v":0.096,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.111,"sp":0.204,"statistics":{"pb":{"q8v":1.4122,"q5v":0.3035,"q2v":0.096,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.105,"sp":0.193,"statistics":{"pb":{"q8v":1.4122,"q5v":0.3035,"q2v":0.096,"cvpos":0.2188}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.097,"sp":0.178,"statistics":{"pb":{"q8v":1.4122,"q5v":0.3035,"q2v":0.096,"cvpos":0.2054}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.092,"sp":0.168,"statistics":{"pb":{"q8v":1.4182,"q5v":0.3035,"q2v":0.096,"cvpos":0.1818}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.086,"sp":0.158,"statistics":{"pb":{"q8v":1.4182,"q5v":0.3035,"q2v":0.096,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.086,"sp":0.158,"statistics":{"pb":{"q8v":1.4184,"q5v":0.3035,"q2v":0.0965,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.086,"sp":0.157,"statistics":{"pb":{"q8v":1.4184,"q5v":0.3035,"q2v":0.0971,"cvpos":0.1576}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.085,"sp":0.156,"statistics":{"pb":{"q8v":1.4184,"q5v":0.3035,"q2v":0.0976,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.083,"sp":0.152,"statistics":{"pb":{"q8v":1.425,"q5v":0.3035,"q2v":0.0976,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.085,"sp":0.156,"statistics":{"pb":{"q8v":1.4316,"q5v":0.3058,"q2v":0.0987,"cvpos":0.1533}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.087,"sp":0.159,"statistics":{"pb":{"q8v":1.4316,"q5v":0.308,"q2v":0.0992,"cvpos":0.1574}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.085,"sp":0.155,"statistics":{"pb":{"q8v":1.4316,"q5v":0.308,"q2v":0.0992,"cvpos":0.1522}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.083,"sp":0.152,"statistics":{"pb":{"q8v":1.4316,"q5v":0.3089,"q2v":0.0992,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.083,"sp":0.153,"statistics":{"pb":{"q8v":1.4316,"q5v":0.3089,"q2v":0.103,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.082,"sp":0.151,"statistics":{"pb":{"q8v":1.4316,"q5v":0.3089,"q2v":0.1036,"cvpos":0.1427}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.147,"statistics":{"pb":{"q8v":1.4316,"q5v":0.3089,"q2v":0.1052,"cvpos":0.1156}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.145,"statistics":{"pb":{"q8v":1.4316,"q5v":0.3089,"q2v":0.1133,"cvpos":0.1022}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":1.4316,"q5v":0.3089,"q2v":0.1166,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.074,"sp":0.136,"statistics":{"pb":{"q8v":1.4362,"q5v":0.3089,"q2v":0.1166,"cvpos":0.0519}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.075,"sp":0.138,"statistics":{"pb":{"q8v":1.4362,"q5v":0.3089,"q2v":0.1169,"cvpos":0.0629}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.074,"sp":0.136,"statistics":{"pb":{"q8v":1.4362,"q5v":0.3089,"q2v":0.1171,"cvpos":0.0521}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.074,"sp":0.135,"statistics":{"pb":{"q8v":1.4362,"q5v":0.3089,"q2v":0.1188,"cvpos":0.048}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.075,"sp":0.137,"statistics":{"pb":{"q8v":1.4362,"q5v":0.3089,"q2v":0.119,"cvpos":0.0522}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4381,"q5v":0.311,"q2v":0.119,"cvpos":0.0674}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.07,"sp":0.128,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3132,"q2v":0.122,"cvpos":0.0165}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3132,"q2v":0.122,"cvpos":0.0193}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.07,"sp":0.128,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3132,"q2v":0.1231,"cvpos":0.0166}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3132,"q2v":0.1247,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3132,"q2v":0.1247,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.127,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3137,"q2v":0.1247,"cvpos":0.0042}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.07,"sp":0.128,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3142,"q2v":0.1253,"cvpos":0.0125}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.127,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3142,"q2v":0.1253,"cvpos":0.0042}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.127,"statistics":{"pb":{"q8v":1.4381,"q5v":0.3142,"q2v":0.1258,"cvpos":0.0042}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":1.4422,"q5v":0.3142,"q2v":0.1258,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.067,"sp":0.123,"statistics":{"pb":{"q8v":1.4422,"q5v":0.3142,"q2v":0.1258,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":1.4422,"q5v":0.3142,"q2v":0.1269,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.127,"statistics":{"pb":{"q8v":1.4422,"q5v":0.3142,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.127,"statistics":{"pb":{"q8v":1.4422,"q5v":0.3142,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.127,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3142,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.069,"sp":0.127,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3142,"q2v":0.1301,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.131,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3142,"q2v":0.1312,"cvpos":0.0113}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3168,"q2v":0.1312,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1318,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1318,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1323,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.073,"sp":0.133,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1329,"cvpos":0.0128}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.074,"sp":0.135,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1334,"cvpos":0.0185}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.135,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.135,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.146,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1356,"cvpos":0.067}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1357,"cvpos":0.0343}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1357,"cvpos":0.03}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.146,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1383,"cvpos":0.0645}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.144,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1383,"cvpos":0.0531}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.077,"sp":0.141,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.141,"cvpos":0.0445}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.147,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.141,"cvpos":0.0662}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.077,"sp":0.142,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.141,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.077,"sp":0.141,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.141,"cvpos":0.0447}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.148,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.141,"cvpos":0.0708}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.145,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.141,"cvpos":0.0535}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1437,"cvpos":0.0333}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1462,"cvpos":0.0305}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.077,"sp":0.141,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1462,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.075,"sp":0.137,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1462,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.075,"sp":0.137,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1462,"cvpos":0.0219}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.131,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1464,"cvpos":0.0058}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3195,"q2v":0.1488,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3222,"q2v":0.1514,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.1514,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.075,"sp":0.138,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.1514,"cvpos":0.0206}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.131,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.1514,"cvpos":0.0015}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.073,"sp":0.134,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.1518,"cvpos":0.0074}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.1518,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.077,"sp":0.142,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.1518,"cvpos":0.0281}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.075,"sp":0.137,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.1518,"cvpos":0.0133}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.075,"sp":0.137,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.154,"cvpos":0.0133}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.154,"cvpos":0.0148}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.145,"statistics":{"pb":{"q8v":1.4447,"q5v":0.3248,"q2v":0.154,"cvpos":0.0297}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.077,"sp":0.142,"statistics":{"pb":{"q8v":1.4482,"q5v":0.3248,"q2v":0.154,"cvpos":0.0238}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.074,"sp":0.136,"statistics":{"pb":{"q8v":1.4482,"q5v":0.3275,"q2v":0.1545,"cvpos":0.0119}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.144,"statistics":{"pb":{"q8v":1.4482,"q5v":0.3302,"q2v":0.1566,"cvpos":0.0224}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4482,"q5v":0.3302,"q2v":0.1566,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4482,"q5v":0.3302,"q2v":0.1566,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.145,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3328,"q2v":0.1566,"cvpos":0.0225}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3355,"q2v":0.1566,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3355,"q2v":0.1566,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.144,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3355,"q2v":0.1566,"cvpos":0.0166}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.131,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3381,"q2v":0.1592,"cvpos":0.0015}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.073,"sp":0.134,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1592,"cvpos":0.006}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.14,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1592,"cvpos":0.0106}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.083,"sp":0.153,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1592,"cvpos":0.047}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.083,"sp":0.153,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1592,"cvpos":0.047}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.146,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1592,"cvpos":0.0152}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.075,"sp":0.138,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1592,"cvpos":0.0091}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.074,"sp":0.136,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1592,"cvpos":0.0076}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.073,"sp":0.135,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1618,"cvpos":0.0061}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.072,"sp":0.132,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1618,"cvpos":0.0015}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.073,"sp":0.134,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1618,"cvpos":0.0031}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.071,"sp":0.131,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.072,"sp":0.132,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.076,"sp":0.141,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3408,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.082,"sp":0.151,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3435,"q2v":0.1618,"cvpos":0.0277}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.082,"sp":0.152,"statistics":{"pb":{"q8v":1.4513,"q5v":0.3461,"q2v":0.1618,"cvpos":0.0309}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.149,"statistics":{"pb":{"q8v":1.4578,"q5v":0.3488,"q2v":0.1618,"cvpos":0.0139}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.148,"statistics":{"pb":{"q8v":1.4578,"q5v":0.3515,"q2v":0.1618,"cvpos":0.0062}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.148,"statistics":{"pb":{"q8v":1.4578,"q5v":0.3515,"q2v":0.1618,"cvpos":0.0062}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.147,"statistics":{"pb":{"q8v":1.4578,"q5v":0.3515,"q2v":0.1618,"cvpos":0.0031}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.15,"statistics":{"pb":{"q8v":1.4578,"q5v":0.3541,"q2v":0.1618,"cvpos":0.0156}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.145,"statistics":{"pb":{"q8v":1.4644,"q5v":0.3568,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.147,"statistics":{"pb":{"q8v":1.4644,"q5v":0.3568,"q2v":0.1618,"cvpos":0.0016}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.15,"statistics":{"pb":{"q8v":1.4644,"q5v":0.3568,"q2v":0.1644,"cvpos":0.0125}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.15,"statistics":{"pb":{"q8v":1.4644,"q5v":0.3594,"q2v":0.1644,"cvpos":0.0125}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.15,"statistics":{"pb":{"q8v":1.4644,"q5v":0.3621,"q2v":0.1644,"cvpos":0.0125}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.149,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3621,"q2v":0.1644,"cvpos":0.0063}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002127,"pb":0.084,"sp":0.155,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3621,"q2v":0.1644,"cvpos":0.0142}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.082,"sp":0.151,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3648,"q2v":0.1671,"cvpos":0.011}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.149,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3674,"q2v":0.1671,"cvpos":0.0063}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.149,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3701,"q2v":0.1671,"cvpos":0.0063}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.148,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3728,"q2v":0.1671,"cvpos":0.0016}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.081,"sp":0.149,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3754,"q2v":0.1671,"cvpos":0.0048}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.148,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3781,"q2v":0.1671,"cvpos":0.0016}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.079,"sp":0.146,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3781,"q2v":0.1671,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.08,"sp":0.148,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3781,"q2v":0.1671,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.088,"sp":0.163,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3781,"q2v":0.1671,"cvpos":0.0112}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.089,"sp":0.164,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3781,"q2v":0.1697,"cvpos":0.0128}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.087,"sp":0.16,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3807,"q2v":0.1697,"cvpos":0.0064}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.086,"sp":0.159,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3834,"q2v":0.1697,"cvpos":0.0032}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.098,"sp":0.18,"statistics":{"pb":{"q8v":1.4723,"q5v":0.3861,"q2v":0.1697,"cvpos":0.0433}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.104,"sp":0.191,"statistics":{"pb":{"q8v":1.4775,"q5v":0.3887,"q2v":0.1697,"cvpos":0.0531}},"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.103,"sp":0.19,"statistics":{"pb":{"q8v":1.4775,"q5v":0.4127,"q2v":0.1697,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.099,"sp":0.183,"statistics":{"pb":{"q8v":1.4775,"q5v":0.4367,"q2v":0.1723,"cvpos":0.0468}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.095,"sp":0.176,"statistics":{"pb":{"q8v":1.4775,"q5v":0.4367,"q2v":0.1723,"cvpos":0.0355}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.174,"statistics":{"pb":{"q8v":1.4775,"q5v":0.4367,"q2v":0.1723,"cvpos":0.0324}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.099,"sp":0.183,"statistics":{"pb":{"q8v":1.4783,"q5v":0.4407,"q2v":0.1723,"cvpos":0.0438}},"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.093,"sp":0.172,"statistics":{"pb":{"q8v":1.4783,"q5v":0.4447,"q2v":0.1723,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.091,"sp":0.168,"statistics":{"pb":{"q8v":1.4783,"q5v":0.446,"q2v":0.1723,"cvpos":0.0146}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.173,"statistics":{"pb":{"q8v":1.4783,"q5v":0.4473,"q2v":0.1723,"cvpos":0.0261}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.089,"sp":0.165,"statistics":{"pb":{"q8v":1.4783,"q5v":0.4526,"q2v":0.1723,"cvpos":0.0114}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.086,"sp":0.158,"statistics":{"pb":{"q8v":1.4841,"q5v":0.458,"q2v":0.1723,"cvpos":0.0016}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002127,"pb":0.082,"sp":0.151,"statistics":{"pb":{"q8v":1.4841,"q5v":0.4663,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.093,"sp":0.171,"statistics":{"pb":{"q8v":1.4841,"q5v":0.4747,"q2v":0.1723,"cvpos":0.0148}},"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002127,"pb":0.093,"sp":0.172,"statistics":{"pb":{"q8v":1.4841,"q5v":0.4928,"q2v":0.1749,"cvpos":0.0164}},"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002127,"pb":0.098,"sp":0.18,"statistics":{"pb":{"q8v":1.4841,"q5v":0.5108,"q2v":0.1749,"cvpos":0.028}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.096,"sp":0.177,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5138,"q2v":0.1749,"cvpos":0.0214}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.099,"sp":0.182,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5168,"q2v":0.1749,"cvpos":0.0264}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.099,"sp":0.183,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5198,"q2v":0.1749,"cvpos":0.0264}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002127,"pb":0.097,"sp":0.179,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5228,"q2v":0.1775,"cvpos":0.0248}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002127,"pb":0.096,"sp":0.177,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5228,"q2v":0.1775,"cvpos":0.0216}},"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.094,"sp":0.173,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5228,"q2v":0.1775,"cvpos":0.0183}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.092,"sp":0.17,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5318,"q2v":0.1775,"cvpos":0.0116}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.093,"sp":0.172,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5408,"q2v":0.1775,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002127,"pb":0.095,"sp":0.175,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5438,"q2v":0.1775,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002127,"pb":0.097,"sp":0.178,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5468,"q2v":0.1801,"cvpos":0.0151}},"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.105,"sp":0.194,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5468,"q2v":0.1801,"cvpos":0.0151}},"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.091,"sp":0.168,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5468,"q2v":0.1801,"cvpos":0.0101}},"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002127,"pb":0.089,"sp":0.165,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5529,"q2v":0.1801,"cvpos":0.0084}},"lxr_fc_rights":0.17},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002127,"pb":0.087,"sp":0.161,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5589,"q2v":0.1801,"cvpos":0.0017}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002127,"pb":0.088,"sp":0.163,"statistics":{"pb":{"q8v":1.4843,"q5v":0.5619,"q2v":0.1801,"cvpos":0.0034}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002127,"pb":0.086,"sp":0.159,"statistics":{"pb":{"q8v":1.4903,"q5v":0.5649,"q2v":0.1801,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002127,"pb":0.087,"sp":0.161,"statistics":{"pb":{"q8v":1.4903,"q5v":0.5769,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002127,"pb":0.089,"sp":0.164,"statistics":{"pb":{"q8v":1.4903,"q5v":0.5889,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002127,"pb":0.093,"sp":0.171,"statistics":{"pb":{"q8v":1.4903,"q5v":0.5889,"q2v":0.1827,"cvpos":0.0017}},"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002127,"pb":0.092,"sp":0.17,"statistics":{"pb":{"q8v":1.4903,"q5v":0.5889,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002127,"pb":0.113,"sp":0.209,"statistics":{"pb":{"q8v":1.4903,"q5v":0.5889,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002127,"pb":0.117,"sp":0.216,"statistics":{"pb":{"q8v":1.4903,"q5v":0.5889,"q2v":0.1827,"cvpos":0.0034}},"lxr_fc_rights":0.22},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002127,"pb":0.117,"sp":0.215,"statistics":{"pb":{"q8v":1.4903,"q5v":0.5949,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002127,"pb":0.119,"sp":0.219,"statistics":{"pb":{"q8v":1.4903,"q5v":0.6009,"q2v":0.1827,"cvpos":0.0017}},"lxr_fc_rights":0.22},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002127,"pb":0.122,"sp":0.225,"statistics":{"pb":{"q8v":1.4903,"q5v":0.6069,"q2v":0.1827,"cvpos":0.0034}},"lxr_fc_rights":0.23},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002127,"pb":0.133,"sp":0.245,"statistics":{"pb":{"q8v":1.4903,"q5v":0.613,"q2v":0.1827,"cvpos":0.0309}},"lxr_fc_rights":0.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002127,"pb":0.127,"sp":0.234,"statistics":{"pb":{"q8v":1.4903,"q5v":0.613,"q2v":0.1827,"cvpos":0.0172}},"lxr_fc_rights":0.23},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002127,"pb":0.127,"sp":0.235,"statistics":{"pb":{"q8v":1.4903,"q5v":0.613,"q2v":0.1853,"cvpos":0.0172}},"lxr_fc_rights":0.24},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002127,"pb":0.13,"sp":0.24,"statistics":{"pb":{"q8v":1.4903,"q5v":0.613,"q2v":0.1853,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002127,"pb":0.133,"sp":0.246,"statistics":{"pb":{"q8v":1.4903,"q5v":0.613,"q2v":0.1853,"cvpos":0.026}},"lxr_fc_rights":0.25},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002127,"pb":0.131,"sp":0.242,"statistics":{"pb":{"q8v":1.4903,"q5v":0.64,"q2v":0.1853,"cvpos":0.0191}},"lxr_fc_rights":0.24},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002127,"pb":0.132,"sp":0.243,"statistics":{"pb":{"q8v":1.4903,"q5v":0.667,"q2v":0.1853,"cvpos":0.0208}},"lxr_fc_rights":0.24},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002127,"pb":0.132,"sp":0.244,"statistics":{"pb":{"q8v":1.4903,"q5v":0.7271,"q2v":0.1853,"cvpos":0.0209}},"lxr_fc_rights":0.24},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002127,"pb":0.135,"sp":0.249,"statistics":{"pb":{"q8v":1.4903,"q5v":0.7872,"q2v":0.1853,"cvpos":0.0209}},"lxr_fc_rights":0.25},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002127,"pb":0.131,"sp":0.242,"statistics":{"pb":{"q8v":1.4903,"q5v":0.7872,"q2v":0.1853,"cvpos":0.0192}},"lxr_fc_rights":0.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002127,"pb":0.125,"sp":0.231,"statistics":{"pb":{"q8v":1.4963,"q5v":0.7872,"q2v":0.1853,"cvpos":0.0105}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-25T16:00:00.000Z","pb":0.126,"sp":0.232,"statistics":{"pb":{"q8v":1.4963,"q5v":0.7902,"q2v":0.1853,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-24T16:00:00.000Z","pb":0.122,"sp":0.225,"statistics":{"pb":{"q8v":1.4963,"q5v":0.7932,"q2v":0.1853,"cvpos":0.0035}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-23T16:00:00.000Z","pb":0.126,"sp":0.232,"statistics":{"pb":{"q8v":1.4963,"q5v":0.7992,"q2v":0.1853,"cvpos":0.0105}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-20T16:00:00.000Z","pb":0.125,"sp":0.23,"statistics":{"pb":{"q8v":1.4963,"q5v":0.8053,"q2v":0.1879,"cvpos":0.0053}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-19T16:00:00.000Z","pb":0.127,"sp":0.235,"statistics":{"pb":{"q8v":1.4972,"q5v":0.8053,"q2v":0.1879,"cvpos":0.0088}},"lxr_fc_rights":0.24},{"stockId":1000000000002127,"date":"2023-04-18T16:00:00.000Z","pb":0.123,"sp":0.227,"statistics":{"pb":{"q8v":1.4972,"q5v":0.8053,"q2v":0.1879,"cvpos":0.0035}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-17T16:00:00.000Z","pb":0.125,"sp":0.23,"statistics":{"pb":{"q8v":1.4972,"q5v":0.8053,"q2v":0.1879,"cvpos":0.0035}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2023-04-16T16:00:00.000Z","pb":0.136,"sp":0.25,"statistics":{"pb":{"q8v":1.4972,"q5v":0.8053,"q2v":0.1905,"cvpos":0.0053}},"lxr_fc_rights":0.25},{"stockId":1000000000002127,"date":"2023-04-13T16:00:00.000Z","pb":0.146,"sp":0.27,"statistics":{"pb":{"q8v":1.4972,"q5v":0.8113,"q2v":0.1905,"cvpos":0.0266}},"lxr_fc_rights":0.27},{"stockId":1000000000002127,"date":"2023-04-12T16:00:00.000Z","pb":0.141,"sp":0.26,"statistics":{"pb":{"q8v":1.5023,"q5v":0.8173,"q2v":0.1905,"cvpos":0.0125}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2023-04-11T16:00:00.000Z","pb":0.141,"sp":0.26,"statistics":{"pb":{"q8v":1.5023,"q5v":0.8233,"q2v":0.1932,"cvpos":0.0125}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2023-04-10T16:00:00.000Z","pb":0.152,"sp":0.28,"statistics":{"pb":{"q8v":1.5023,"q5v":0.8293,"q2v":0.1932,"cvpos":0.0304}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2023-04-05T16:00:00.000Z","pb":0.152,"sp":0.28,"statistics":{"pb":{"q8v":1.5023,"q5v":0.8293,"q2v":0.1932,"cvpos":0.0304}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2023-04-03T16:00:00.000Z","pb":0.152,"sp":0.28,"statistics":{"pb":{"q8v":1.5023,"q5v":0.8293,"q2v":0.1932,"cvpos":0.0305}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2023-04-02T16:00:00.000Z","pb":0.155,"sp":0.285,"statistics":{"pb":{"q8v":1.5038,"q5v":0.8293,"q2v":0.1932,"cvpos":0.0359}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2023-03-30T16:00:00.000Z","pb":0.141,"sp":0.26,"statistics":{"pb":{"q8v":1.5038,"q5v":0.8293,"q2v":0.1932,"cvpos":0.0126}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2023-03-29T16:00:00.000Z","pb":0.141,"sp":0.26,"statistics":{"pb":{"q8v":1.5038,"q5v":0.8293,"q2v":0.1958,"cvpos":0.0126}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2023-03-28T16:00:00.000Z","pb":0.144,"sp":0.265,"statistics":{"pb":{"q8v":1.5038,"q5v":0.8293,"q2v":0.1958,"cvpos":0.0126}},"lxr_fc_rights":0.27},{"stockId":1000000000002127,"date":"2023-03-27T16:00:00.000Z","pb":0.17,"sp":0.325,"statistics":{"pb":{"q8v":1.5038,"q5v":0.8293,"q2v":0.1958,"cvpos":0.094}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2023-03-26T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8293,"q2v":0.1958,"cvpos":0.0525}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-23T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8323,"q2v":0.1984,"cvpos":0.0526}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-22T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8353,"q2v":0.1984,"cvpos":0.0527}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-21T16:00:00.000Z","pb":0.167,"sp":0.32,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8383,"q2v":0.1984,"cvpos":0.0765}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-03-20T16:00:00.000Z","pb":0.151,"sp":0.29,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8413,"q2v":0.201,"cvpos":0.0201}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2023-03-19T16:00:00.000Z","pb":0.157,"sp":0.3,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8443,"q2v":0.201,"cvpos":0.0293}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2023-03-16T16:00:00.000Z","pb":0.159,"sp":0.305,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8473,"q2v":0.201,"cvpos":0.0385}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-15T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8473,"q2v":0.201,"cvpos":0.0477}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-14T16:00:00.000Z","pb":0.164,"sp":0.315,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8473,"q2v":0.201,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-03-13T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5104,"q5v":0.8473,"q2v":0.201,"cvpos":0.0479}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-12T16:00:00.000Z","pb":0.167,"sp":0.32,"statistics":{"pb":{"q8v":1.5144,"q5v":0.8473,"q2v":0.201,"cvpos":0.0664}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-03-09T16:00:00.000Z","pb":0.157,"sp":0.3,"statistics":{"pb":{"q8v":1.5144,"q5v":0.8473,"q2v":0.201,"cvpos":0.0296}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2023-03-08T16:00:00.000Z","pb":0.159,"sp":0.305,"statistics":{"pb":{"q8v":1.5144,"q5v":0.8473,"q2v":0.201,"cvpos":0.037}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-07T16:00:00.000Z","pb":0.151,"sp":0.29,"statistics":{"pb":{"q8v":1.5144,"q5v":0.8473,"q2v":0.2036,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2023-03-06T16:00:00.000Z","pb":0.157,"sp":0.3,"statistics":{"pb":{"q8v":1.5144,"q5v":0.8473,"q2v":0.2036,"cvpos":0.0279}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2023-03-05T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8503,"q2v":0.2036,"cvpos":0.041}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-02T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8533,"q2v":0.2036,"cvpos":0.041}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-03-01T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8623,"q2v":0.2036,"cvpos":0.0411}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-02-28T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8714,"q2v":0.2062,"cvpos":0.0412}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-02-27T16:00:00.000Z","pb":0.159,"sp":0.305,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8774,"q2v":0.2088,"cvpos":0.0338}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-02-26T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.5264,"q5v":0.8834,"q2v":0.2088,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2023-02-23T16:00:00.000Z","pb":0.167,"sp":0.32,"statistics":{"pb":{"q8v":1.5264,"q5v":0.8984,"q2v":0.2088,"cvpos":0.049}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-02-22T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.5264,"q5v":0.9134,"q2v":0.2088,"cvpos":0.0642}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2023-02-21T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.5264,"q5v":1.0066,"q2v":0.2114,"cvpos":0.1059}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2023-02-20T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.5264,"q5v":1.0997,"q2v":0.2193,"cvpos":0.1061}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2023-02-19T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.5264,"q5v":1.0997,"q2v":0.2193,"cvpos":0.1195}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-16T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.5264,"q5v":1.0997,"q2v":0.2271,"cvpos":0.1198}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-15T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.5264,"q5v":1.1087,"q2v":0.248,"cvpos":0.12}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-14T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.5264,"q5v":1.1177,"q2v":0.2716,"cvpos":0.1202}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-13T16:00:00.000Z","pb":0.188,"sp":0.36,"statistics":{"pb":{"q8v":1.5264,"q5v":1.1177,"q2v":0.2769,"cvpos":0.1319}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-02-12T16:00:00.000Z","pb":0.191,"sp":0.365,"statistics":{"pb":{"q8v":1.5301,"q5v":1.1177,"q2v":0.2769,"cvpos":0.136}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-02-09T16:00:00.000Z","pb":0.193,"sp":0.37,"statistics":{"pb":{"q8v":1.5301,"q5v":1.1207,"q2v":0.2822,"cvpos":0.1382}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-02-08T16:00:00.000Z","pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":1.5301,"q5v":1.1237,"q2v":0.2822,"cvpos":0.1577}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-02-07T16:00:00.000Z","pb":0.196,"sp":0.375,"statistics":{"pb":{"q8v":1.5301,"q5v":1.1267,"q2v":0.2876,"cvpos":0.1464}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2023-02-06T16:00:00.000Z","pb":0.198,"sp":0.38,"statistics":{"pb":{"q8v":1.5301,"q5v":1.1298,"q2v":0.2876,"cvpos":0.1506}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2023-02-05T16:00:00.000Z","pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":1.5324,"q5v":1.1298,"q2v":0.2876,"cvpos":0.1547}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-02-02T16:00:00.000Z","pb":0.206,"sp":0.395,"statistics":{"pb":{"q8v":1.5324,"q5v":1.1298,"q2v":0.2876,"cvpos":0.1725}},"lxr_fc_rights":0.4},{"stockId":1000000000002127,"date":"2023-02-01T16:00:00.000Z","pb":0.211,"sp":0.405,"statistics":{"pb":{"q8v":1.5324,"q5v":1.1328,"q2v":0.2923,"cvpos":0.1786}},"lxr_fc_rights":0.41},{"stockId":1000000000002127,"date":"2023-01-31T16:00:00.000Z","pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":1.5324,"q5v":1.1358,"q2v":0.2929,"cvpos":0.1556}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-01-30T16:00:00.000Z","pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":1.5324,"q5v":1.1358,"q2v":0.2929,"cvpos":0.1559}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-01-29T16:00:00.000Z","pb":0.196,"sp":0.375,"statistics":{"pb":{"q8v":1.5384,"q5v":1.1358,"q2v":0.2929,"cvpos":0.1484}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2023-01-26T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.5384,"q5v":1.1358,"q2v":0.2929,"cvpos":0.1233}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-01-25T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.5384,"q5v":1.1358,"q2v":0.2929,"cvpos":0.1235}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-01-19T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.5384,"q5v":1.1508,"q2v":0.2929,"cvpos":0.1238}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2023-01-18T16:00:00.000Z","pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":1.5384,"q5v":1.1658,"q2v":0.2929,"cvpos":0.1496}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-01-17T16:00:00.000Z","pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":1.5504,"q5v":1.1658,"q2v":0.2929,"cvpos":0.1617}},"lxr_fc_rights":0.4},{"stockId":1000000000002127,"date":"2023-01-16T16:00:00.000Z","pb":0.196,"sp":0.375,"statistics":{"pb":{"q8v":1.5504,"q5v":1.1658,"q2v":0.2929,"cvpos":0.1443}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2023-01-15T16:00:00.000Z","pb":0.193,"sp":0.37,"statistics":{"pb":{"q8v":1.5504,"q5v":1.1688,"q2v":0.2976,"cvpos":0.1366}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-01-12T16:00:00.000Z","pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":1.5504,"q5v":1.1718,"q2v":0.2982,"cvpos":0.1468}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2023-01-11T16:00:00.000Z","pb":0.193,"sp":0.37,"statistics":{"pb":{"q8v":1.5504,"q5v":1.1748,"q2v":0.2982,"cvpos":0.1372}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-01-10T16:00:00.000Z","pb":0.193,"sp":0.37,"statistics":{"pb":{"q8v":1.5624,"q5v":1.1778,"q2v":0.2982,"cvpos":0.1375}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2023-01-09T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.5624,"q5v":1.1808,"q2v":0.2982,"cvpos":0.1118}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2023-01-08T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.5624,"q5v":1.1838,"q2v":0.2982,"cvpos":0.068}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2023-01-05T16:00:00.000Z","pb":0.175,"sp":0.335,"statistics":{"pb":{"q8v":1.5624,"q5v":1.1868,"q2v":0.2982,"cvpos":0.0822}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2023-01-04T16:00:00.000Z","pb":0.167,"sp":0.32,"statistics":{"pb":{"q8v":1.5624,"q5v":1.1898,"q2v":0.2982,"cvpos":0.0522}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2023-01-03T16:00:00.000Z","pb":0.157,"sp":0.3,"statistics":{"pb":{"q8v":1.5826,"q5v":1.1898,"q2v":0.2982,"cvpos":0.0302}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2023-01-02T16:00:00.000Z","pb":0.154,"sp":0.295,"statistics":{"pb":{"q8v":1.5826,"q5v":1.1898,"q2v":0.2982,"cvpos":0.0242}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-12-29T16:00:00.000Z","pb":0.157,"sp":0.3,"statistics":{"pb":{"q8v":1.5826,"q5v":1.1898,"q2v":0.2982,"cvpos":0.0283}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-12-28T16:00:00.000Z","pb":0.149,"sp":0.285,"statistics":{"pb":{"q8v":1.5826,"q5v":1.1898,"q2v":0.2982,"cvpos":0.0202}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2022-12-27T16:00:00.000Z","pb":0.159,"sp":0.305,"statistics":{"pb":{"q8v":1.5826,"q5v":1.1898,"q2v":0.2982,"cvpos":0.0284}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-12-22T16:00:00.000Z","pb":0.175,"sp":0.335,"statistics":{"pb":{"q8v":1.5892,"q5v":1.1898,"q2v":0.2982,"cvpos":0.0711}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-12-21T16:00:00.000Z","pb":0.18,"sp":0.345,"statistics":{"pb":{"q8v":1.5892,"q5v":1.1959,"q2v":0.2982,"cvpos":0.0855}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-20T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.5892,"q5v":1.2019,"q2v":0.2982,"cvpos":0.0939}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-19T16:00:00.000Z","pb":0.177,"sp":0.34,"statistics":{"pb":{"q8v":1.5892,"q5v":1.2019,"q2v":0.2982,"cvpos":0.0757}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-12-18T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.5892,"q5v":1.2019,"q2v":0.2982,"cvpos":0.0922}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-15T16:00:00.000Z","pb":0.18,"sp":0.345,"statistics":{"pb":{"q8v":1.5957,"q5v":1.2019,"q2v":0.2982,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-14T16:00:00.000Z","pb":0.18,"sp":0.345,"statistics":{"pb":{"q8v":1.5957,"q5v":1.2019,"q2v":0.3028,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-13T16:00:00.000Z","pb":0.177,"sp":0.34,"statistics":{"pb":{"q8v":1.5957,"q5v":1.2229,"q2v":0.3035,"cvpos":0.0763}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-12-12T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.5957,"q5v":1.2439,"q2v":0.3035,"cvpos":0.0868}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-11T16:00:00.000Z","pb":0.198,"sp":0.38,"statistics":{"pb":{"q8v":1.5957,"q5v":1.2439,"q2v":0.3035,"cvpos":0.1077}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2022-12-08T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.5985,"q5v":1.2439,"q2v":0.3035,"cvpos":0.0871}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-07T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.5985,"q5v":1.2469,"q2v":0.3035,"cvpos":0.0873}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-12-06T16:00:00.000Z","pb":0.193,"sp":0.37,"statistics":{"pb":{"q8v":1.5985,"q5v":1.2499,"q2v":0.3035,"cvpos":0.1021}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2022-12-05T16:00:00.000Z","pb":0.198,"sp":0.38,"statistics":{"pb":{"q8v":1.5985,"q5v":1.2499,"q2v":0.3035,"cvpos":0.1023}},"lxr_fc_rights":0.38},{"stockId":1000000000002127,"date":"2022-12-04T16:00:00.000Z","pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":1.5985,"q5v":1.2499,"q2v":0.3035,"cvpos":0.1046}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-12-01T16:00:00.000Z","pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":1.5985,"q5v":1.2529,"q2v":0.3035,"cvpos":0.1111}},"lxr_fc_rights":0.4},{"stockId":1000000000002127,"date":"2022-11-30T16:00:00.000Z","pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":1.5985,"q5v":1.256,"q2v":0.3035,"cvpos":0.105}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-11-29T16:00:00.000Z","pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":1.5985,"q5v":1.256,"q2v":0.3035,"cvpos":0.1053}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-11-28T16:00:00.000Z","pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":1.5985,"q5v":1.256,"q2v":0.3035,"cvpos":0.1034}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-11-27T16:00:00.000Z","pb":0.219,"sp":0.42,"statistics":{"pb":{"q8v":1.5985,"q5v":1.259,"q2v":0.3035,"cvpos":0.1078}},"lxr_fc_rights":0.42},{"stockId":1000000000002127,"date":"2022-11-24T16:00:00.000Z","pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":1.6089,"q5v":1.262,"q2v":0.3035,"cvpos":0.1059}},"lxr_fc_rights":0.4},{"stockId":1000000000002127,"date":"2022-11-23T16:00:00.000Z","pb":0.188,"sp":0.36,"statistics":{"pb":{"q8v":1.6089,"q5v":1.268,"q2v":0.3035,"cvpos":0.0977}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-11-22T16:00:00.000Z","pb":0.188,"sp":0.36,"statistics":{"pb":{"q8v":1.6089,"q5v":1.274,"q2v":0.3035,"cvpos":0.0979}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-11-21T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.6089,"q5v":1.277,"q2v":0.3035,"cvpos":0.0917}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-11-20T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.6089,"q5v":1.28,"q2v":0.3035,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-17T16:00:00.000Z","pb":0.177,"sp":0.34,"statistics":{"pb":{"q8v":1.6089,"q5v":1.283,"q2v":0.3035,"cvpos":0.0771}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-11-16T16:00:00.000Z","pb":0.18,"sp":0.345,"statistics":{"pb":{"q8v":1.6089,"q5v":1.286,"q2v":0.3035,"cvpos":0.0815}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-11-15T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.6089,"q5v":1.289,"q2v":0.308,"cvpos":0.086}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-11-14T16:00:00.000Z","pb":0.183,"sp":0.35,"statistics":{"pb":{"q8v":1.6089,"q5v":1.292,"q2v":0.308,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-11-13T16:00:00.000Z","pb":0.177,"sp":0.34,"statistics":{"pb":{"q8v":1.6089,"q5v":1.298,"q2v":0.3089,"cvpos":0.0778}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-11-10T16:00:00.000Z","pb":0.17,"sp":0.325,"statistics":{"pb":{"q8v":1.6105,"q5v":1.304,"q2v":0.3089,"cvpos":0.0519}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-09T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.6105,"q5v":1.31,"q2v":0.3089,"cvpos":0.0347}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-11-08T16:00:00.000Z","pb":0.167,"sp":0.32,"statistics":{"pb":{"q8v":1.6105,"q5v":1.316,"q2v":0.3089,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-11-07T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.6105,"q5v":1.316,"q2v":0.3089,"cvpos":0.0545}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-06T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.6105,"q5v":1.316,"q2v":0.3089,"cvpos":0.0546}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-03T16:00:00.000Z","pb":0.17,"sp":0.325,"statistics":{"pb":{"q8v":1.6154,"q5v":1.3221,"q2v":0.3089,"cvpos":0.0481}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-11-02T16:00:00.000Z","pb":0.167,"sp":0.32,"statistics":{"pb":{"q8v":1.6154,"q5v":1.3281,"q2v":0.3089,"cvpos":0.0439}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-11-01T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.6154,"q5v":1.3306,"q2v":0.3089,"cvpos":0.0505}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-31T16:00:00.000Z","pb":0.175,"sp":0.335,"statistics":{"pb":{"q8v":1.6154,"q5v":1.3331,"q2v":0.3132,"cvpos":0.0573}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-10-30T16:00:00.000Z","pb":0.185,"sp":0.355,"statistics":{"pb":{"q8v":1.6154,"q5v":1.3336,"q2v":0.3132,"cvpos":0.064}},"lxr_fc_rights":0.36},{"stockId":1000000000002127,"date":"2022-10-27T16:00:00.000Z","pb":0.162,"sp":0.31,"statistics":{"pb":{"q8v":1.6165,"q5v":1.3341,"q2v":0.3132,"cvpos":0.0354}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-10-26T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.6165,"q5v":1.3341,"q2v":0.3132,"cvpos":0.0488}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-25T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.6165,"q5v":1.3341,"q2v":0.3142,"cvpos":0.0489}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-24T16:00:00.000Z","pb":0.17,"sp":0.325,"statistics":{"pb":{"q8v":1.6165,"q5v":1.3371,"q2v":0.3142,"cvpos":0.0445}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-23T16:00:00.000Z","pb":0.167,"sp":0.32,"statistics":{"pb":{"q8v":1.6165,"q5v":1.3401,"q2v":0.3142,"cvpos":0.0424}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-10-20T16:00:00.000Z","pb":0.18,"sp":0.345,"statistics":{"pb":{"q8v":1.622,"q5v":1.3401,"q2v":0.3142,"cvpos":0.0515}},"lxr_fc_rights":0.35},{"stockId":1000000000002127,"date":"2022-10-19T16:00:00.000Z","pb":0.164,"sp":0.315,"statistics":{"pb":{"q8v":1.622,"q5v":1.3401,"q2v":0.3142,"cvpos":0.0359}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-10-18T16:00:00.000Z","pb":0.177,"sp":0.34,"statistics":{"pb":{"q8v":1.622,"q5v":1.3401,"q2v":0.3142,"cvpos":0.0472}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-10-17T16:00:00.000Z","pb":0.175,"sp":0.335,"statistics":{"pb":{"q8v":1.622,"q5v":1.3401,"q2v":0.3142,"cvpos":0.045}},"lxr_fc_rights":0.34},{"stockId":1000000000002127,"date":"2022-10-16T16:00:00.000Z","pb":0.191,"sp":0.365,"statistics":{"pb":{"q8v":1.622,"q5v":1.3491,"q2v":0.3195,"cvpos":0.0451}},"lxr_fc_rights":0.37},{"stockId":1000000000002127,"date":"2022-10-13T16:00:00.000Z","pb":0.17,"sp":0.325,"statistics":{"pb":{"q8v":1.6225,"q5v":1.3581,"q2v":0.3195,"cvpos":0.0407}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-10-12T16:00:00.000Z","pb":0.154,"sp":0.295,"statistics":{"pb":{"q8v":1.6225,"q5v":1.3581,"q2v":0.3195,"cvpos":0.0249}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-10-11T16:00:00.000Z","pb":0.159,"sp":0.305,"statistics":{"pb":{"q8v":1.6225,"q5v":1.3581,"q2v":0.3195,"cvpos":0.0295}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-10-10T16:00:00.000Z","pb":0.138,"sp":0.265,"statistics":{"pb":{"q8v":1.6225,"q5v":1.3581,"q2v":0.3195,"cvpos":0.0114}},"lxr_fc_rights":0.27},{"stockId":1000000000002127,"date":"2022-10-09T16:00:00.000Z","pb":0.136,"sp":0.26,"statistics":{"pb":{"q8v":1.6225,"q5v":1.3581,"q2v":0.3195,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2022-10-06T16:00:00.000Z","pb":0.146,"sp":0.28,"statistics":{"pb":{"q8v":1.6286,"q5v":1.3587,"q2v":0.3195,"cvpos":0.0114}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2022-10-05T16:00:00.000Z","pb":0.151,"sp":0.29,"statistics":{"pb":{"q8v":1.6286,"q5v":1.3593,"q2v":0.3195,"cvpos":0.0161}},"lxr_fc_rights":0.29},{"stockId":1000000000002127,"date":"2022-10-04T16:00:00.000Z","pb":0.157,"sp":0.3,"statistics":{"pb":{"q8v":1.6286,"q5v":1.3593,"q2v":0.3195,"cvpos":0.0184}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-10-02T16:00:00.000Z","pb":0.154,"sp":0.295,"statistics":{"pb":{"q8v":1.6286,"q5v":1.3593,"q2v":0.3195,"cvpos":0.0161}},"lxr_fc_rights":0.3},{"stockId":1000000000002127,"date":"2022-09-29T16:00:00.000Z","pb":0.146,"sp":0.28,"statistics":{"pb":{"q8v":1.6286,"q5v":1.3617,"q2v":0.3195,"cvpos":0.0115}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2022-09-28T16:00:00.000Z","pb":0.136,"sp":0.26,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3641,"q2v":0.3195,"cvpos":0.0069}},"lxr_fc_rights":0.26},{"stockId":1000000000002127,"date":"2022-09-27T16:00:00.000Z","pb":0.119,"sp":0.228,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3641,"q2v":0.3195,"cvpos":0.0023}},"lxr_fc_rights":0.23},{"stockId":1000000000002127,"date":"2022-09-26T16:00:00.000Z","pb":0.117,"sp":0.224,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3641,"q2v":0.3195,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002127,"date":"2022-09-25T16:00:00.000Z","pb":0.125,"sp":0.24,"statistics":{"pb":{"q8v":1.6417,"q5v":1.365,"q2v":0.3195,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002127,"date":"2022-09-22T16:00:00.000Z","pb":0.159,"sp":0.305,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3659,"q2v":0.3195,"cvpos":0.0047}},"lxr_fc_rights":0.31},{"stockId":1000000000002127,"date":"2022-09-21T16:00:00.000Z","pb":0.164,"sp":0.315,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3659,"q2v":0.3195,"cvpos":0.0047}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-09-20T16:00:00.000Z","pb":0.141,"sp":0.27,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3659,"q2v":0.3248,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000002127,"date":"2022-09-19T16:00:00.000Z","pb":0.146,"sp":0.28,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3659,"q2v":0.3248,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000002127,"date":"2022-09-18T16:00:00.000Z","pb":0.172,"sp":0.33,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3659,"q2v":0.3248,"cvpos":0.0024}},"lxr_fc_rights":0.33},{"stockId":1000000000002127,"date":"2022-09-15T16:00:00.000Z","pb":0.164,"sp":0.315,"statistics":{"pb":{"q8v":1.6417,"q5v":1.368,"q2v":0.3248,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002127,"date":"2022-09-14T16:00:00.000Z","pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":1.6466,"q5v":1.3701,"q2v":0.3248,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002127,"date":"2022-09-13T16:00:00.000Z","pb":0.227,"sp":0.435,"statistics":{"pb":{"q8v":1.6466,"q5v":1.3713,"q2v":0.3248,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002127,"date":"2022-09-12T16:00:00.000Z","pb":0.248,"sp":0.475,"statistics":{"pb":{"q8v":1.6466,"q5v":1.3725,"q2v":0.3248,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002127,"date":"2022-09-08T16:00:00.000Z","pb":0.292,"sp":0.56,"statistics":{"pb":{"q8v":1.6466,"q5v":1.3725,"q2v":0.3302,"cvpos":0.0167}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-09-07T16:00:00.000Z","pb":0.303,"sp":0.58,"statistics":{"pb":{"q8v":1.6466,"q5v":1.3725,"q2v":0.3302,"cvpos":0.0694}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-09-06T16:00:00.000Z","pb":0.298,"sp":0.57,"statistics":{"pb":{"q8v":1.6483,"q5v":1.3725,"q2v":0.3302,"cvpos":0.0336}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-09-05T16:00:00.000Z","pb":0.308,"sp":0.59,"statistics":{"pb":{"q8v":1.6483,"q5v":1.3725,"q2v":0.3355,"cvpos":0.1058}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-09-04T16:00:00.000Z","pb":0.308,"sp":0.59,"statistics":{"pb":{"q8v":1.6483,"q5v":1.3725,"q2v":0.3355,"cvpos":0.106}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-09-01T16:00:00.000Z","pb":0.313,"sp":0.6,"statistics":{"pb":{"q8v":1.6483,"q5v":1.3725,"q2v":0.3408,"cvpos":0.1232}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-31T16:00:00.000Z","pb":0.313,"sp":0.6,"statistics":{"pb":{"q8v":1.6483,"q5v":1.3725,"q2v":0.3408,"cvpos":0.1235}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-30T16:00:00.000Z","pb":0.313,"sp":0.6,"statistics":{"pb":{"q8v":1.6526,"q5v":1.3725,"q2v":0.3408,"cvpos":0.1238}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-29T16:00:00.000Z","pb":0.32,"sp":0.6,"statistics":{"pb":{"q8v":1.6526,"q5v":1.3725,"q2v":0.3408,"cvpos":0.1387}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-28T16:00:00.000Z","pb":0.32,"sp":0.6,"statistics":{"pb":{"q8v":1.6526,"q5v":1.3725,"q2v":0.3408,"cvpos":0.139}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-08-25T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.6526,"q5v":1.3743,"q2v":0.3408,"cvpos":0.0685}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-08-24T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.6526,"q5v":1.3761,"q2v":0.3408,"cvpos":0.0343}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-23T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.668,"q5v":1.3761,"q2v":0.3408,"cvpos":0.0663}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-08-22T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.668,"q5v":1.3761,"q2v":0.3408,"cvpos":0.0345}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-21T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.668,"q5v":1.3776,"q2v":0.3461,"cvpos":0.0642}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-08-18T16:00:00.000Z","pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":1.668,"q5v":1.379,"q2v":0.3515,"cvpos":0.1139}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-08-17T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.668,"q5v":1.379,"q2v":0.3515,"cvpos":0.0347}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-16T16:00:00.000Z","pb":0.293,"sp":0.55,"statistics":{"pb":{"q8v":1.6745,"q5v":1.379,"q2v":0.3515,"cvpos":0.0174}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-08-15T16:00:00.000Z","pb":0.288,"sp":0.54,"statistics":{"pb":{"q8v":1.6745,"q5v":1.379,"q2v":0.3568,"cvpos":0.01}},"lxr_fc_rights":0.54},{"stockId":1000000000002127,"date":"2022-08-14T16:00:00.000Z","pb":0.288,"sp":0.54,"statistics":{"pb":{"q8v":1.6745,"q5v":1.379,"q2v":0.3568,"cvpos":0.01}},"lxr_fc_rights":0.54},{"stockId":1000000000002127,"date":"2022-08-11T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.6745,"q5v":1.379,"q2v":0.3621,"cvpos":0.0276}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-10T16:00:00.000Z","pb":0.293,"sp":0.55,"statistics":{"pb":{"q8v":1.6745,"q5v":1.379,"q2v":0.3621,"cvpos":0.0126}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-08-09T16:00:00.000Z","pb":0.288,"sp":0.54,"statistics":{"pb":{"q8v":1.6877,"q5v":1.379,"q2v":0.3621,"cvpos":0.0101}},"lxr_fc_rights":0.54},{"stockId":1000000000002127,"date":"2022-08-08T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.6877,"q5v":1.379,"q2v":0.3674,"cvpos":0.0227}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-07T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.6877,"q5v":1.379,"q2v":0.3728,"cvpos":0.0228}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-04T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.6877,"q5v":1.379,"q2v":0.3781,"cvpos":0.0431}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-08-03T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.6877,"q5v":1.379,"q2v":0.3781,"cvpos":0.0229}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-02T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.6877,"q5v":1.379,"q2v":0.3781,"cvpos":0.023}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-08-01T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.6877,"q5v":1.3806,"q2v":0.3781,"cvpos":0.0384}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-07-31T16:00:00.000Z","pb":0.325,"sp":0.61,"statistics":{"pb":{"q8v":1.6877,"q5v":1.3821,"q2v":0.3834,"cvpos":0.1256}},"lxr_fc_rights":0.61},{"stockId":1000000000002127,"date":"2022-07-28T16:00:00.000Z","pb":0.335,"sp":0.63,"statistics":{"pb":{"q8v":1.6877,"q5v":1.3821,"q2v":0.3887,"cvpos":0.144}},"lxr_fc_rights":0.63},{"stockId":1000000000002127,"date":"2022-07-27T16:00:00.000Z","pb":0.341,"sp":0.64,"statistics":{"pb":{"q8v":1.6877,"q5v":1.3821,"q2v":0.4367,"cvpos":0.1469}},"lxr_fc_rights":0.64},{"stockId":1000000000002127,"date":"2022-07-26T16:00:00.000Z","pb":0.357,"sp":0.67,"statistics":{"pb":{"q8v":1.7139,"q5v":1.3821,"q2v":0.4367,"cvpos":0.1705}},"lxr_fc_rights":0.67},{"stockId":1000000000002127,"date":"2022-07-25T16:00:00.000Z","pb":0.351,"sp":0.66,"statistics":{"pb":{"q8v":1.7139,"q5v":1.3821,"q2v":0.4367,"cvpos":0.1658}},"lxr_fc_rights":0.66},{"stockId":1000000000002127,"date":"2022-07-24T16:00:00.000Z","pb":0.325,"sp":0.61,"statistics":{"pb":{"q8v":1.7139,"q5v":1.3839,"q2v":0.4447,"cvpos":0.1273}},"lxr_fc_rights":0.61},{"stockId":1000000000002127,"date":"2022-07-21T16:00:00.000Z","pb":0.293,"sp":0.55,"statistics":{"pb":{"q8v":1.7139,"q5v":1.3856,"q2v":0.4473,"cvpos":0.0104}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-07-20T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.7139,"q5v":1.3856,"q2v":0.458,"cvpos":0.0209}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-07-19T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.458,"cvpos":0.034}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-07-18T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.4747,"cvpos":0.021}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-07-17T16:00:00.000Z","pb":0.309,"sp":0.58,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.5108,"cvpos":0.0579}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-07-14T16:00:00.000Z","pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.5168,"cvpos":0.0739}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-07-13T16:00:00.000Z","pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.5228,"cvpos":0.0741}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-07-12T16:00:00.000Z","pb":0.309,"sp":0.58,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.5228,"cvpos":0.0584}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-07-11T16:00:00.000Z","pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.5228,"cvpos":0.0718}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-07-10T16:00:00.000Z","pb":0.309,"sp":0.58,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.5408,"cvpos":0.0587}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-07-07T16:00:00.000Z","pb":0.32,"sp":0.6,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.5468,"cvpos":0.0749}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-07-06T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.7271,"q5v":1.3856,"q2v":0.5468,"cvpos":0.0322}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-07-05T16:00:00.000Z","pb":0.293,"sp":0.55,"statistics":{"pb":{"q8v":1.7402,"q5v":1.3856,"q2v":0.5468,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-07-04T16:00:00.000Z","pb":0.293,"sp":0.55,"statistics":{"pb":{"q8v":1.7402,"q5v":1.3856,"q2v":0.5589,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-07-03T16:00:00.000Z","pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.7402,"q5v":1.3856,"q2v":0.5649,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"stockId":1000000000002127,"date":"2022-06-29T16:00:00.000Z","pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":1.7402,"q5v":1.3856,"q2v":0.5889,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"stockId":1000000000002127,"date":"2022-06-28T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.7402,"q5v":1.3856,"q2v":0.5889,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-06-27T16:00:00.000Z","pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":1.7533,"q5v":1.3869,"q2v":0.5889,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"stockId":1000000000002127,"date":"2022-06-26T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.7533,"q5v":1.3882,"q2v":0.5889,"cvpos":0.0164}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-06-23T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.7533,"q5v":1.3882,"q2v":0.6009,"cvpos":0.0164}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-06-22T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.7533,"q5v":1.3882,"q2v":0.613,"cvpos":0.0165}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-06-21T16:00:00.000Z","pb":0.293,"sp":0.55,"statistics":{"pb":{"q8v":1.7533,"q5v":1.3902,"q2v":0.613,"cvpos":0.0055}},"lxr_fc_rights":0.55},{"stockId":1000000000002127,"date":"2022-06-20T16:00:00.000Z","pb":0.304,"sp":0.57,"statistics":{"pb":{"q8v":1.773,"q5v":1.3922,"q2v":0.613,"cvpos":0.0138}},"lxr_fc_rights":0.57},{"stockId":1000000000002127,"date":"2022-06-19T16:00:00.000Z","pb":0.32,"sp":0.6,"statistics":{"pb":{"q8v":1.773,"q5v":1.3922,"q2v":0.613,"cvpos":0.0443}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-06-16T16:00:00.000Z","pb":0.309,"sp":0.58,"statistics":{"pb":{"q8v":1.773,"q5v":1.3922,"q2v":0.667,"cvpos":0.0278}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-06-15T16:00:00.000Z","pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":1.773,"q5v":1.3922,"q2v":0.7872,"cvpos":0.0362}},"lxr_fc_rights":0.59},{"stockId":1000000000002127,"date":"2022-06-14T16:00:00.000Z","pb":0.32,"sp":0.6,"statistics":{"pb":{"q8v":1.773,"q5v":1.3922,"q2v":0.7872,"cvpos":0.0391}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-06-13T16:00:00.000Z","pb":0.309,"sp":0.58,"statistics":{"pb":{"q8v":1.7862,"q5v":1.3932,"q2v":0.7872,"cvpos":0.028}},"lxr_fc_rights":0.58},{"stockId":1000000000002127,"date":"2022-06-12T16:00:00.000Z","pb":0.32,"sp":0.6,"statistics":{"pb":{"q8v":1.7862,"q5v":1.3942,"q2v":0.7932,"cvpos":0.0365}},"lxr_fc_rights":0.6},{"stockId":1000000000002127,"date":"2022-06-09T16:00:00.000Z","pb":0.341,"sp":0.64,"statistics":{"pb":{"q8v":1.7862,"q5v":1.3964,"q2v":0.8053,"cvpos":0.0761}},"lxr_fc_rights":0.64},{"stockId":1000000000002127,"date":"2022-06-08T16:00:00.000Z","pb":0.362,"sp":0.68,"statistics":{"pb":{"q8v":1.7862,"q5v":1.3987,"q2v":0.8053,"cvpos":0.0989}},"lxr_fc_rights":0.68},{"stockId":1000000000002127,"date":"2022-06-07T16:00:00.000Z","pb":0.367,"sp":0.69,"statistics":{"pb":{"q8v":1.7862,"q5v":1.3987,"q2v":0.8053,"cvpos":0.102}},"lxr_fc_rights":0.69},{"stockId":1000000000002127,"date":"2022-06-06T16:00:00.000Z","pb":0.341,"sp":0.64,"statistics":{"pb":{"q8v":1.7927,"q5v":1.3987,"q2v":0.8053,"cvpos":0.0767}},"lxr_fc_rights":0.64}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T10:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3622074000,"t_y2y":-0.3108830125098243}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4924158000,"t_y2y":-0.0549246938871865}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-22T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5256109000,"t_y2y":0.041018568803443685}}},"exchangeRate":1.1008,"influenceDate":"2024-04-22T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5210334000,"t_y2y":0.037810944877247385}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T12:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5049006000,"t_y2y":0.07120434710289321}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T12:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5020504000,"t_y2y":0.18238090180229044}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T12:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4713392000,"t_y2y":0.1961864291716292}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T12:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T04:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4246097000,"t_y2y":0.6280472467995761}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T04:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-25T09:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3940349000,"t_y2y":0.6633686479403705}}},"exchangeRate":1.1861,"influenceDate":"2021-03-25T09:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002127}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002127,"reportDate":"2025-03-31T03:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002127,"reportDate":"2024-04-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:09:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002127,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.01988719307200293,"cvpos":0.10664819944598337,"minv":0.013230241600415794,"maxv":0.3674258643326851,"avgv":0.11131794587469104,"maxpv":0.3674258643326851,"q2v":0.03551275376953713,"q5v":0.09109769880097046,"q8v":0.17227384683843236,"maxvd":"2022-06-07T16:00:00.000Z","minvd":"2025-02-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}