window.pageData = {"stock":{"name":"药明巨诺-B","stockCode":"02126","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002126,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-8.188,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.065,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002126,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-8.87,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.675,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000002126,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-8.432,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000002126,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-8.529,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002126,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-8.529,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002126,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-8.675,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000002126,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-8.724,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.358,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.163,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000002126,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-8.773,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.798,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000002126,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-8.139,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002126,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-7.311,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.506,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002126,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-8.188,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002126,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-7.701,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002126,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-7.506,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.457,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002126,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-7.749,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002126,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-8.042,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002126,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-8.334,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.383,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.188,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002126,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-8.627,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000002126,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-8.529,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.87,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.358,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002126,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-9.26,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.407,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002126,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-9.309,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.504,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.65,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002126,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-9.065,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.796,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.699,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002126,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-9.894,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-10.089,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-10.04,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-10.235,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-10.333,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000002126,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-10.82,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000002126,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-11.502,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-11.795,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-12.087,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000002126,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-13.111,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000002126,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-12.965,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-13.257,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-12.087,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-11.454,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000002126,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-11.21,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-11.356,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-11.641,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000002126,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-11.593,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000002126,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-11.69,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000002126,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-11.934,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-11.885,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002126,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-12.469,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-11.641,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000002126,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-12.275,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-11.788,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-12.031,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000002126,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-11.544,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.312,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000002126,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-4.254,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000002126,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-4.469,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.43,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000002126,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-4.548,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.293,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.999,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.764,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002126,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-3.764,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.842,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002126,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-3.646,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.803,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002126,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-3.568,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002126,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-3.509,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000002126,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-3.764,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.666,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.803,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002126,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-3.92,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002126,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-3.783,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.764,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.862,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.901,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002126,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-3.979,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.724,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.764,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.685,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000002126,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-3.626,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000002126,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-3.783,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.038,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.312,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.254,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.293,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.332,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.528,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.469,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.273,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.43,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000002126,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-4.528,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000002126,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-4.646,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000002126,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-4.705,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.469,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.371,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.548,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000002126,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-4.469,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.665,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.567,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002126,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-4.744,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.999,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.881,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.979,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000002126,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-4.94,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.175,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002126,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-5.155,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000002126,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-5.273,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.195,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.43,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002126,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-5.724,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002126,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-5.763,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.802,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000002126,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-5.783,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002126,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-5.449,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.253,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.489,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.587,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.234,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.332,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.901,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.92,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.901,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.901,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.234,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.351,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.097,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.312,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.449,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.528,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.528,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.743,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.979,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.9,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.018,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.057,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.371,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.037,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.939,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.998,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.802,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.116,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.116,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.292,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.292,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.155,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.312,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.979,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.331,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.292,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.41,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.743,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.096,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.253,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.92,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.802,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.9,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.724,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.076,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.861,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.214,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.919,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.822,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.763,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.057,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.331,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.802,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.92,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.449,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.508,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.41,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.331,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.645,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.782,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.508,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.782,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.468,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.429,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.017,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.154,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.605,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.664,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.586,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.526,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.036,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.115,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.821,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-8.644,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.428,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.761,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.918,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-9.683,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-10.035,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-10.153,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.015,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.991,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.027,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.144,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.52,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.262,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.862,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.508,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.862,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.933,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.544,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.685,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.531,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.083,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.165,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.754,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.871,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.648,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.718,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-7.083,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.918,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.249,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.978,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.943,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.814,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.673,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.779,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.202,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.46,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.943,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.697,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.096,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.646,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-6.669,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-5.002,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.838,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.603,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.521,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.509,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.697,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.204,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-4.309,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.57,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.464,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.499,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.311,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.217,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.194,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.253,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.217,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.417,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.464,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.382,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.358,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.264,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.381,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.534,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.651,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.076,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.029,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.736,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.747,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.583,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.7,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.642,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.83,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.642,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.477,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.348,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.137,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.16,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.196,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.231,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.301,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.336,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.407,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.008,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.043,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.961,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.031,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.008,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.031,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.949,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.914,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.961,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.937,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.984,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.972,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.89,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.879,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.749,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.714,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.82,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.855,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.796,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.796,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.808,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.843,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.89,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.913,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.761,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.702,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.667,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.648,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.648,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.605,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.561,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.551,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.507,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.41,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.767,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.919,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.908,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.832,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.941,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.147,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.039,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.093,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.296,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.285,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.491,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.48,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.307,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.318,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.123,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.058,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.101,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.144,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.166,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.231,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.274,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.177,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.123,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.112,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.079,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.209,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.35,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002126,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.263,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.296,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.61,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.675,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.328,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.144,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.133,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.852,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.743,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.895,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.646,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.733,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.646,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.527,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.516,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.538,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.527,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.505,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.516,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.494,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.418,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.397,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.44,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.418,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.397,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.408,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.418,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.386,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.364,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.364,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.386,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.397,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.473,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.375,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.375,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.386,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.397,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.407,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.397,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.386,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.461,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.407,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.461,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.44,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.537,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.591,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.505,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.418,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.418,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.418,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.407,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.451,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.44,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.494,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.472,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.44,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.44,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.44,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.516,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.537,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.581,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.591,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.461,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.494,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.559,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.548,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.537,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.483,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.624,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.764,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.808,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.786,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.7,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.754,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.7,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.71,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.754,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.656,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.678,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.732,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.873,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.089,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.013,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.197,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.566,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.306,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.306,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.23,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.003,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.709,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.482,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.493,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.493,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.406,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.482,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.342,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.342,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.342,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.352,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.352,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.287,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.32,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.374,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.471,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.374,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.396,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.385,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.449,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.449,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.259,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.24,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.23,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.259,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.316,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.363,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.372,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.344,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.382,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.382,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.401,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.401,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.439,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.41,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.42,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.457,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.429,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.41,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.59,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.675,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.675,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.628,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.599,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.704,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.704,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.666,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.675,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.704,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.647,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.722,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.751,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.722,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.751,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.741,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.77,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.704,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.77,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.798,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.836,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.798,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.836,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.789,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.855,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.892,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":-1.902,"sp":2.01,"stockId":1000000000002126,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":-1.921,"sp":2.03,"stockId":1000000000002126,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":-1.807,"sp":1.91,"stockId":1000000000002126,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":-1.959,"sp":2.07,"stockId":1000000000002126,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-1.921,"sp":2.03,"stockId":1000000000002126,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":-1.996,"sp":2.11,"stockId":1000000000002126,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":-2.034,"sp":2.15,"stockId":1000000000002126,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":-2.11,"sp":2.23,"stockId":1000000000002126,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":-2.101,"sp":2.22,"stockId":1000000000002126,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":-2.072,"sp":2.19,"stockId":1000000000002126,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":-2.063,"sp":2.18,"stockId":1000000000002126,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":-2.195,"sp":2.32,"stockId":1000000000002126,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":-2.186,"sp":2.31,"stockId":1000000000002126,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":-2.195,"sp":2.32,"stockId":1000000000002126,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":-2.195,"sp":2.32,"stockId":1000000000002126,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":-2.205,"sp":2.33,"stockId":1000000000002126,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":-2.176,"sp":2.3,"stockId":1000000000002126,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":-2.205,"sp":2.33,"stockId":1000000000002126,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":-2.051,"sp":2.17,"stockId":1000000000002126,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":-2.042,"sp":2.16,"stockId":1000000000002126,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":-2.098,"sp":2.22,"stockId":1000000000002126,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":-2.146,"sp":2.27,"stockId":1000000000002126,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"pcf_ttm":-2.136,"sp":2.26,"stockId":1000000000002126,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":-2.184,"sp":2.31,"stockId":1000000000002126,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":-2.221,"sp":2.35,"stockId":1000000000002126,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":-2.155,"sp":2.28,"stockId":1000000000002126,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":-2.288,"sp":2.42,"stockId":1000000000002126,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":-2.41,"sp":2.55,"stockId":1000000000002126,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":-2.325,"sp":2.46,"stockId":1000000000002126,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":-2.429,"sp":2.57,"stockId":1000000000002126,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":-2.24,"sp":2.37,"stockId":1000000000002126,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.297,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.768,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.739,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.768,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.796,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.815,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.796,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.692,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.719,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.606,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.653,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.625,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.653,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.625,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.625,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.616,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.606,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.634,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.682,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.691,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.701,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.738,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.748,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.776,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.776,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.724,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.723,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.714,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.733,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.761,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.78,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.912,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.965,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.984,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.023,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.043,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.062,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.975,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.984,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.926,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.955,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.975,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.994,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.975,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.984,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.014,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.091,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.954,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.993,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.954,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.944,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.925,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.789,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.789,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.789,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.74,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.74,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.837,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.837,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.837,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.662,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.614,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.565,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.633,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.633,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.749,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.846,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.894,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.001,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.011,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.933,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.943,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.933,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.011,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.021,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.166,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.293,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.195,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.234,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.176,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.118,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.079,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.147,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.186,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.186,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.263,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.194,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.184,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.204,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.175,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.35,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.524,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.641,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.631,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.709,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.621,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.612,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.786,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.709,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.854,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.068,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.087,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.893,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.942,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.078,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.184,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.164,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-3.164,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.621,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.465,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.523,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.514,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.562,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.543,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.426,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.456,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.572,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.485,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.494,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.64,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.815,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.766,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.407,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.271,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.058,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.999,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.077,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.067,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.037,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.824,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.814,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.804,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.872,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.843,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.824,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.766,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.921,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.863,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.979,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.086,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.921,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.95,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.969,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.911,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.921,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.901,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.998,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.007,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.987,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.133,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.939,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.832,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.861,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.9,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.949,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.997,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.958,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.968,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.094,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.055,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.065,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.113,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.172,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.24,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.23,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.201,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.191,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-2.346,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.683,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.614,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.607,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.56,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.505,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.594,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.614,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.621,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.655,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.669,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.648,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.662,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.778,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.778,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.744,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.778,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.929,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.86,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.847,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.806,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.929,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.929,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.922,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.915,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.894,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.839,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.764,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.73,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.737,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.764,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002126,"pcf_ttm":-1.812,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T12:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-76846000,"t_y2y":0.7695378220565434}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T12:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-54888000,"t_y2y":0.7083590146861916}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-333443000,"t_y2y":0.16308249125290525}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-188204000,"t_y2y":0.20932655547620047}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T08:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-398418000,"t_y2y":0.2576827482383804}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-238031000,"t_y2y":0.3579206892552041}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T11:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-536722000,"t_y2y":0.04361384039144829}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T11:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-370719000,"t_y2y":-0.3187262333744784}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-561198000,"t_y2y":-1.1501427175724603}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002126}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002126,"reportDate":"2026-04-28T00:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002126,"reportDate":"2025-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002126,"reportDate":"2024-04-25T22:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-8.188109052492996,"maxv":-1.2303406096657339,"minv":-13.25693846594104,"avgv":-3.5978935000926056,"maxvd":"2024-08-25T16:00:00.000Z","minvd":"2026-05-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}