window.pageData = {"stock":{"_id":1000000000002122,"stockCode":"02122","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2017-11-09T16:00:00.000Z","blackenedNum":1,"fsTableType":"non_financial","tickerId":2122,"name":"凯知乐国际","currency":"HKD","activeHkexNewsStockId":166333,"hkexNewsStockIds":[166333],"listingStatus":"normally_listed","companyName":"凱知樂國際控股有限公司","pinyin":"kzlgj","sharesPerLot":2000,"industry":{"_id":1002000017237050,"tickerId":17237050,"areaCode":"hk","stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商","priceMetrics":{"pe_ttm":{"mcw":15.989523621987432},"pb":{"mcw":2.0600308928225552},"ps_ttm":{"mcw":0.8964713778056249},"dyr":{"mcw":0.047356954214359585}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237050,"tickerId":17237050,"stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kidslandholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002122,"type":"tr_dri","cagr_p_r_fs":-0.250453710554008,"cagr_p_r_fys":-0.5620689655172413,"cagr_p_r_y1":1.3518518518518565,"cagr_p_r_y3":0.17643979306018087,"cagr_p_r_y5":-0.14618056160514148,"p_r_fs":-0.9702163580246913,"cagr_p_r_d30":-0.45493562231759654,"cagr_p_r_d60":-0.4920000000000001,"cagr_p_r_d90":-0.5019607843137255,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2017-11-09T16:00:00.000Z","cagr_p_r_d14":-0.07299270072992714,"cagr_p_r_d7":-2.220446049250313e-16}},"priceMetrics":{"pe_ttm":-1.1992766453162098,"pb":-1.1161915176988872,"dyr":0,"mc":172201114.322,"mc_om":172201114.322,"sp":0.127,"spc":-0.1181,"ta":98886,"to_r":0.0005575573676048723}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002122,"date":"2026-04-16T16:00:00.000Z","tv":756000,"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002122,"tv":1692000,"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-04-14T16:00:00.000Z","tv":1964000,"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002122,"tv":1746000,"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002122,"tv":640000,"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002122,"tv":918000,"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002122,"tv":202000,"lxr_fc_rights":0.13},{"stockId":1000000000002122,"date":"2026-04-07T16:00:00.000Z","tv":1002000,"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002122,"tv":1740000,"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-03-31T16:00:00.000Z","tv":5432000,"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002122,"tv":84000,"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002122,"tv":2654000,"lxr_fc_rights":0.19},{"stockId":1000000000002122,"date":"2026-03-26T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002122,"tv":272000,"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002122,"tv":1850000,"lxr_fc_rights":0.21},{"stockId":1000000000002122,"date":"2026-03-23T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-22T16:00:00.000Z","tv":1358000,"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002122,"tv":58000,"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002122,"tv":42000,"lxr_fc_rights":0.22},{"stockId":1000000000002122,"date":"2026-03-17T16:00:00.000Z","tv":418000,"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-16T16:00:00.000Z","tv":114000,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002122,"tv":316000,"lxr_fc_rights":0.22},{"stockId":1000000000002122,"date":"2026-03-12T16:00:00.000Z","tv":754000,"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-11T16:00:00.000Z","tv":186000,"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002122,"tv":250000,"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-09T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.22},{"stockId":1000000000002122,"date":"2026-03-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-05T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002122,"tv":116000,"lxr_fc_rights":0.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002122,"tv":456000,"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002122,"tv":504000,"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002122,"tv":144000,"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002122,"tv":228000,"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002122,"tv":14000,"lxr_fc_rights":0.24},{"stockId":1000000000002122,"date":"2026-02-24T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.24},{"stockId":1000000000002122,"date":"2026-02-23T16:00:00.000Z","tv":430000,"lxr_fc_rights":0.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002122,"tv":128000,"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002122,"lxr_fc_rights":0.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002122,"tv":80000,"lxr_fc_rights":0.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002122,"tv":20000,"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002122,"tv":156000,"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002122,"lxr_fc_rights":0.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002122,"tv":6000,"lxr_fc_rights":0.26},{"stockId":1000000000002122,"date":"2026-02-08T16:00:00.000Z","tv":774000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-02-05T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-02-04T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-02-03T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002122,"tv":62000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-02-01T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002122,"tv":390000,"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002122,"tv":722000,"lxr_fc_rights":0.26},{"stockId":1000000000002122,"date":"2026-01-27T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.27},{"stockId":1000000000002122,"date":"2026-01-26T16:00:00.000Z","tv":2306000,"lxr_fc_rights":0.27},{"stockId":1000000000002122,"date":"2026-01-25T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-22T16:00:00.000Z","tv":382000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-21T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-20T16:00:00.000Z","tv":492000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-19T16:00:00.000Z","tv":582000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-18T16:00:00.000Z","tv":1058000,"lxr_fc_rights":0.24},{"stockId":1000000000002122,"date":"2026-01-15T16:00:00.000Z","tv":1174000,"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-14T16:00:00.000Z","tv":614000,"lxr_fc_rights":0.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002122,"tv":212000,"lxr_fc_rights":0.27},{"stockId":1000000000002122,"date":"2026-01-12T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.27},{"stockId":1000000000002122,"date":"2026-01-11T16:00:00.000Z","tv":952000,"lxr_fc_rights":0.27},{"stockId":1000000000002122,"date":"2026-01-08T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002122,"tv":264000,"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002122,"tv":768000,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002122,"tv":1714000,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002122,"tv":84000,"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002122,"tv":916000,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002122,"tv":142000,"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002122,"tv":1278000,"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002122,"tv":1242000,"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002122,"tv":58000,"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002122,"tv":322000,"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002122,"tv":872000,"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002122,"tv":1244000,"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002122,"tv":476000,"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002122,"tv":556000,"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002122,"tv":918000,"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002122,"tv":584000,"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002122,"tv":1746000,"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002122,"tv":6116000,"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002122,"tv":478000,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002122,"tv":650000,"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002122,"tv":454000,"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002122,"tv":714000,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002122,"tv":1254000,"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002122,"tv":96000,"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002122,"tv":778000,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002122,"tv":2824000,"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002122,"tv":422000,"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002122,"tv":438000,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002122,"tv":1148000,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002122,"tv":630000,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002122,"tv":1544000,"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002122,"tv":5454000,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002122,"tv":2682000,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002122,"tv":11892000,"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002122,"tv":1526000,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002122,"tv":490000,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002122,"tv":828000,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002122,"tv":584000,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002122,"tv":1070000,"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002122,"tv":1582000,"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002122,"tv":2502000,"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002122,"tv":1704000,"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002122,"tv":6862000,"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002122,"tv":16502000,"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002122,"tv":324000,"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002122,"tv":512000,"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002122,"tv":518000,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002122,"tv":528000,"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002122,"tv":326000,"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002122,"tv":758000,"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002122,"tv":5254000,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002122,"tv":1380000,"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002122,"tv":464000,"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002122,"tv":784000,"lxr_fc_rights":0.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002122,"tv":798000,"lxr_fc_rights":0.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002122,"tv":1710000,"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002122,"tv":624000,"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002122,"tv":1088000,"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002122,"tv":3752000,"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002122,"tv":2868000,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002122,"tv":2524000,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002122,"tv":3458000,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002122,"tv":2048000,"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002122,"tv":4882000,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002122,"tv":6376000,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002122,"tv":3342000,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002122,"tv":3216000,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002122,"tv":5228000,"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002122,"tv":18776000,"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002122,"tv":13346000,"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002122,"tv":19564000,"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002122,"tv":18802000,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002122,"tv":8826000,"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002122,"tv":14224000,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002122,"tv":20436000,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002122,"tv":14262000,"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002122,"tv":27912000,"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002122,"tv":32064000,"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002122,"tv":135906000,"lxr_fc_rights":0.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002122,"tv":163057046,"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002122,"tv":364000,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002122,"tv":4270000,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002122,"tv":2860000,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002122,"tv":2554000,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002122,"tv":6276000,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002122,"tv":24538000,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002122,"tv":73680000,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002122,"tv":6180000,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002122,"tv":1420000,"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002122,"tv":2224000,"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002122,"tv":566000,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002122,"tv":1266000,"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002122,"tv":516000,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002122,"tv":520000,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002122,"tv":846000,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002122,"tv":432000,"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002122,"tv":84000,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002122,"tv":1462000,"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002122,"tv":202000,"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002122,"tv":2920000,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002122,"tv":1968000,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002122,"tv":1906000,"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002122,"tv":920000,"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002122,"tv":7060000,"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002122,"tv":11630000,"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002122,"tv":568000,"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002122,"tv":138000,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002122,"tv":124000,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002122,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002122,"tv":152000,"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002122,"tv":338000,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002122,"tv":102000,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002122,"tv":262000,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002122,"tv":738000,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002122,"tv":212000,"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002122,"tv":196000,"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002122,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002122,"tv":140000,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002122,"tv":162000,"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002122,"tv":444000,"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002122,"tv":3792000,"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002122,"tv":400000,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002122,"tv":296000,"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002122,"tv":3354000,"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002122,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002122,"tv":196000,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002122,"tv":1496000,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002122,"tv":444000,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002122,"tv":8000,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002122,"tv":50000,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002122,"tv":32000,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002122,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002122,"tv":14000,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002122,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002122,"tv":186000,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002122,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002122,"tv":52000,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002122,"tv":782000,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002122,"tv":614000,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002122,"tv":1496000,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002122,"tv":902000,"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002122,"tv":96000,"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002122,"tv":280000,"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002122,"tv":104000,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002122,"tv":70000,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002122,"tv":106000,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002122,"tv":182000,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002122,"tv":4000,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002122,"tv":214000,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002122,"tv":2252000,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002122,"tv":1050000,"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002122,"tv":358000,"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002122,"tv":484000,"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002122,"tv":4454000,"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002122,"tv":1622000,"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002122,"tv":2092000,"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002122,"tv":848000,"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002122,"tv":7398000,"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002122,"tv":204000,"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002122,"tv":1006000,"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002122,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002122,"tv":8000,"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002122,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002122,"tv":160000,"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002122,"tv":180000,"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002122,"tv":18000,"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002122,"tv":12000,"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002122,"tv":172000,"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002122,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002122,"tv":1176000,"lxr_fc_rights":0.05}],"tradingList":[],"aggregatedList":[],"type":"shares"}