window.pageData = {"stock":{"name":"凯知乐国际","stockCode":"02122","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002122,"date":"2026-07-13T16:00:00.000Z","pb":-1.283,"sp":0.146,"statistics":{"pb":{"q8v":-1.2744,"q5v":1.2709,"q2v":0.2042,"cvpos":0.7978}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-07-12T16:00:00.000Z","pb":-1.31,"sp":0.149,"statistics":{"pb":{"q8v":-1.2744,"q5v":1.2709,"q2v":0.2011,"cvpos":0.7814}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-07-09T16:00:00.000Z","pb":-1.31,"sp":0.149,"statistics":{"pb":{"q8v":-1.2832,"q5v":1.2709,"q2v":0.2011,"cvpos":0.7834}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-07-08T16:00:00.000Z","pb":-1.222,"sp":0.139,"statistics":{"pb":{"q8v":-1.2832,"q5v":1.2709,"q2v":0.2011,"cvpos":0.827}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-07-07T16:00:00.000Z","pb":-1.23,"sp":0.14,"statistics":{"pb":{"q8v":-1.292,"q5v":1.2709,"q2v":0.2011,"cvpos":0.8254}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002122,"pb":-1.23,"sp":0.14,"statistics":{"pb":{"q8v":-1.292,"q5v":1.2709,"q2v":0.2011,"cvpos":0.8265}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-07-05T16:00:00.000Z","pb":-1.239,"sp":0.141,"statistics":{"pb":{"q8v":-1.3008,"q5v":1.2709,"q2v":0.2011,"cvpos":0.8251}},"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002122,"pb":-1.187,"sp":0.135,"statistics":{"pb":{"q8v":-1.3008,"q5v":1.2709,"q2v":0.2011,"cvpos":0.8406}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-07-01T16:00:00.000Z","pb":-1.134,"sp":0.129,"statistics":{"pb":{"q8v":-1.3008,"q5v":1.2709,"q2v":0.198,"cvpos":0.8515}},"lxr_fc_rights":0.13},{"stockId":1000000000002122,"date":"2026-06-29T16:00:00.000Z","pb":-1.169,"sp":0.133,"statistics":{"pb":{"q8v":-1.3095,"q5v":1.2579,"q2v":0.198,"cvpos":0.8445}},"lxr_fc_rights":0.13},{"stockId":1000000000002122,"date":"2026-06-28T16:00:00.000Z","pb":-1.169,"sp":0.133,"statistics":{"pb":{"q8v":-1.3095,"q5v":1.245,"q2v":0.198,"cvpos":0.8458}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002122,"pb":-1.204,"sp":0.137,"statistics":{"pb":{"q8v":-1.3095,"q5v":1.245,"q2v":0.1949,"cvpos":0.8381}},"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002122,"pb":-1.151,"sp":0.131,"statistics":{"pb":{"q8v":-1.3095,"q5v":1.245,"q2v":0.1949,"cvpos":0.849}},"lxr_fc_rights":0.13},{"stockId":1000000000002122,"date":"2026-06-23T16:00:00.000Z","pb":-1.125,"sp":0.128,"statistics":{"pb":{"q8v":-1.3095,"q5v":1.245,"q2v":0.1949,"cvpos":0.8542}},"lxr_fc_rights":0.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002122,"pb":-1.222,"sp":0.139,"statistics":{"pb":{"q8v":-1.3095,"q5v":1.245,"q2v":0.1949,"cvpos":0.8377}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002122,"pb":-1.266,"sp":0.144,"statistics":{"pb":{"q8v":-1.3183,"q5v":1.245,"q2v":0.1918,"cvpos":0.824}},"lxr_fc_rights":0.14},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002122,"pb":-1.283,"sp":0.146,"statistics":{"pb":{"q8v":-1.3183,"q5v":1.219,"q2v":0.1918,"cvpos":0.8177}},"lxr_fc_rights":0.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002122,"pb":-1.248,"sp":0.142,"statistics":{"pb":{"q8v":-1.3359,"q5v":1.219,"q2v":0.1918,"cvpos":0.8338}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-06-15T16:00:00.000Z","pb":-1.248,"sp":0.142,"statistics":{"pb":{"q8v":-1.3447,"q5v":1.219,"q2v":0.1918,"cvpos":0.8349}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-06-14T16:00:00.000Z","pb":-1.222,"sp":0.139,"statistics":{"pb":{"q8v":-1.3447,"q5v":1.219,"q2v":0.1918,"cvpos":0.839}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-06-11T16:00:00.000Z","pb":-1.143,"sp":0.13,"statistics":{"pb":{"q8v":-1.3623,"q5v":1.2061,"q2v":0.1887,"cvpos":0.8517}},"lxr_fc_rights":0.13},{"stockId":1000000000002122,"date":"2026-06-10T16:00:00.000Z","pb":-1.239,"sp":0.141,"statistics":{"pb":{"q8v":-1.3623,"q5v":1.1931,"q2v":0.1887,"cvpos":0.8408}},"lxr_fc_rights":0.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002122,"pb":-1.45,"sp":0.165,"statistics":{"pb":{"q8v":-1.3623,"q5v":1.1931,"q2v":0.1887,"cvpos":0.797}},"lxr_fc_rights":0.16},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002122,"pb":-1.468,"sp":0.167,"statistics":{"pb":{"q8v":-1.3623,"q5v":1.1931,"q2v":0.1887,"cvpos":0.7967}},"lxr_fc_rights":0.17},{"stockId":1000000000002122,"date":"2026-06-07T16:00:00.000Z","pb":-1.362,"sp":0.155,"statistics":{"pb":{"q8v":-1.3623,"q5v":1.1801,"q2v":0.1887,"cvpos":0.7995}},"lxr_fc_rights":0.15},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002122,"pb":-1.257,"sp":0.143,"statistics":{"pb":{"q8v":-1.3799,"q5v":1.1672,"q2v":0.1887,"cvpos":0.8381}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-06-03T16:00:00.000Z","pb":-1.266,"sp":0.144,"statistics":{"pb":{"q8v":-1.5776,"q5v":1.1672,"q2v":0.1887,"cvpos":0.834}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-06-02T16:00:00.000Z","pb":-1.248,"sp":0.142,"statistics":{"pb":{"q8v":-1.582,"q5v":1.1672,"q2v":0.1887,"cvpos":0.8406}},"lxr_fc_rights":0.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002122,"pb":-1.274,"sp":0.145,"statistics":{"pb":{"q8v":-1.618,"q5v":1.1672,"q2v":0.1887,"cvpos":0.8295}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-05-31T16:00:00.000Z","pb":-1.187,"sp":0.135,"statistics":{"pb":{"q8v":-1.6315,"q5v":1.1542,"q2v":0.1887,"cvpos":0.8499}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-05-28T16:00:00.000Z","pb":-1.134,"sp":0.129,"statistics":{"pb":{"q8v":-1.6347,"q5v":1.1153,"q2v":0.1887,"cvpos":0.8544}},"lxr_fc_rights":0.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002122,"pb":-1.16,"sp":0.132,"statistics":{"pb":{"q8v":-1.6585,"q5v":1.0764,"q2v":0.1887,"cvpos":0.8531}},"lxr_fc_rights":0.13},{"stockId":1000000000002122,"date":"2026-05-26T16:00:00.000Z","pb":-1.116,"sp":0.127,"statistics":{"pb":{"q8v":-1.6855,"q5v":1.0634,"q2v":0.1887,"cvpos":0.8556}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002122,"pb":-1.195,"sp":0.136,"statistics":{"pb":{"q8v":-1.6989,"q5v":1.0634,"q2v":0.1887,"cvpos":0.8527}},"lxr_fc_rights":0.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002122,"pb":-1.274,"sp":0.145,"statistics":{"pb":{"q8v":-1.8607,"q5v":1.0505,"q2v":0.1887,"cvpos":0.8381}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-05-20T16:00:00.000Z","pb":-1.318,"sp":0.15,"statistics":{"pb":{"q8v":-2.899,"q5v":1.0375,"q2v":0.1887,"cvpos":0.8218}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-05-19T16:00:00.000Z","pb":-1.362,"sp":0.155,"statistics":{"pb":{"q8v":-2.9125,"q5v":1.0375,"q2v":0.1887,"cvpos":0.8161}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002122,"pb":-1.38,"sp":0.157,"statistics":{"pb":{"q8v":-2.9259,"q5v":1.0375,"q2v":0.1887,"cvpos":0.8158}},"lxr_fc_rights":0.16},{"stockId":1000000000002122,"date":"2026-05-17T16:00:00.000Z","pb":-1.336,"sp":0.152,"statistics":{"pb":{"q8v":-2.9259,"q5v":1.0375,"q2v":0.1887,"cvpos":0.8213}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002122,"pb":-1.345,"sp":0.153,"statistics":{"pb":{"q8v":-2.9394,"q5v":1.0245,"q2v":0.1856,"cvpos":0.8204}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-05-13T16:00:00.000Z","pb":-1.362,"sp":0.155,"statistics":{"pb":{"q8v":-2.9529,"q5v":1.0115,"q2v":0.1856,"cvpos":0.8204}},"lxr_fc_rights":0.16},{"stockId":1000000000002122,"date":"2026-05-12T16:00:00.000Z","pb":-1.345,"sp":0.153,"statistics":{"pb":{"q8v":-2.9799,"q5v":1.0115,"q2v":0.1856,"cvpos":0.8215}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002122,"pb":-1.31,"sp":0.149,"statistics":{"pb":{"q8v":-2.9799,"q5v":1.0115,"q2v":0.1856,"cvpos":0.824}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002122,"pb":-1.318,"sp":0.15,"statistics":{"pb":{"q8v":-2.9799,"q5v":1.0115,"q2v":0.1856,"cvpos":0.824}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002122,"pb":-1.31,"sp":0.149,"statistics":{"pb":{"q8v":-2.9934,"q5v":1.0115,"q2v":0.1856,"cvpos":0.8259}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002122,"pb":-1.301,"sp":0.148,"statistics":{"pb":{"q8v":-3.0608,"q5v":1.0115,"q2v":0.1856,"cvpos":0.8327}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002122,"pb":-1.266,"sp":0.144,"statistics":{"pb":{"q8v":-3.0878,"q5v":1.0115,"q2v":0.1856,"cvpos":0.8433}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002122,"pb":-1.301,"sp":0.148,"statistics":{"pb":{"q8v":-3.1012,"q5v":0.9986,"q2v":0.1856,"cvpos":0.8349}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-05-03T16:00:00.000Z","pb":-1.31,"sp":0.149,"statistics":{"pb":{"q8v":-3.1282,"q5v":0.9856,"q2v":0.1856,"cvpos":0.8308}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002122,"pb":-1.195,"sp":0.136,"statistics":{"pb":{"q8v":-3.1282,"q5v":0.9726,"q2v":0.1856,"cvpos":0.8544}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-04-28T16:00:00.000Z","pb":-1.31,"sp":0.149,"statistics":{"pb":{"q8v":-3.2361,"q5v":0.9597,"q2v":0.1856,"cvpos":0.8338}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002122,"pb":-1.292,"sp":0.147,"statistics":{"pb":{"q8v":-3.2361,"q5v":0.9597,"q2v":0.1856,"cvpos":0.8404}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-04-26T16:00:00.000Z","pb":-1.301,"sp":0.148,"statistics":{"pb":{"q8v":-3.2496,"q5v":0.9597,"q2v":0.1825,"cvpos":0.839}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-04-23T16:00:00.000Z","pb":-1.301,"sp":0.148,"statistics":{"pb":{"q8v":-3.2765,"q5v":0.9597,"q2v":0.1825,"cvpos":0.8408}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-04-22T16:00:00.000Z","pb":-1.274,"sp":0.145,"statistics":{"pb":{"q8v":-3.2765,"q5v":0.9597,"q2v":0.1825,"cvpos":0.8422}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-04-21T16:00:00.000Z","pb":-1.31,"sp":0.149,"statistics":{"pb":{"q8v":-3.29,"q5v":0.9597,"q2v":0.1825,"cvpos":0.8406}},"lxr_fc_rights":0.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002122,"pb":-1.274,"sp":0.145,"statistics":{"pb":{"q8v":-3.3063,"q5v":0.9597,"q2v":0.1825,"cvpos":0.8431}},"lxr_fc_rights":0.15},{"stockId":1000000000002122,"date":"2026-04-19T16:00:00.000Z","pb":-1.266,"sp":0.144,"statistics":{"pb":{"q8v":-3.317,"q5v":0.9597,"q2v":0.1825,"cvpos":0.8458}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-04-16T16:00:00.000Z","pb":-1.116,"sp":0.127,"statistics":{"pb":{"q8v":-3.317,"q5v":0.9597,"q2v":0.1825,"cvpos":0.8571}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002122,"pb":-1.266,"sp":0.144,"statistics":{"pb":{"q8v":-3.3305,"q5v":0.9597,"q2v":0.1825,"cvpos":0.849}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-04-14T16:00:00.000Z","pb":-1.274,"sp":0.145,"statistics":{"pb":{"q8v":-3.3439,"q5v":0.9597,"q2v":0.1825,"cvpos":0.8488}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002122,"pb":-1.31,"sp":0.149,"statistics":{"pb":{"q8v":-3.3439,"q5v":0.9467,"q2v":0.1825,"cvpos":0.8486}},"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002122,"pb":-1.213,"sp":0.138,"statistics":{"pb":{"q8v":-3.3574,"q5v":0.9337,"q2v":0.1825,"cvpos":0.8513}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002122,"pb":-1.116,"sp":0.127,"statistics":{"pb":{"q8v":-3.3574,"q5v":0.9337,"q2v":0.1825,"cvpos":0.8585}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002122,"pb":-1.143,"sp":0.13,"statistics":{"pb":{"q8v":-3.3574,"q5v":0.9337,"q2v":0.1825,"cvpos":0.8583}},"lxr_fc_rights":0.13},{"stockId":1000000000002122,"date":"2026-04-07T16:00:00.000Z","pb":-1.204,"sp":0.137,"statistics":{"pb":{"q8v":-3.3709,"q5v":0.9337,"q2v":0.1825,"cvpos":0.8554}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002122,"pb":-1.204,"sp":0.137,"statistics":{"pb":{"q8v":-3.3709,"q5v":0.9337,"q2v":0.1797,"cvpos":0.8571}},"lxr_fc_rights":0.14},{"stockId":1000000000002122,"date":"2026-03-31T16:00:00.000Z","pb":-1.257,"sp":0.143,"statistics":{"pb":{"q8v":-3.3709,"q5v":0.9337,"q2v":0.1797,"cvpos":0.8569}},"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002122,"pb":-1.582,"sp":0.18,"statistics":{"pb":{"q8v":-3.3709,"q5v":0.9337,"q2v":0.1797,"cvpos":0.8554}},"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002122,"pb":-1.635,"sp":0.186,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.9337,"q2v":0.1797,"cvpos":0.8527}},"lxr_fc_rights":0.19},{"stockId":1000000000002122,"date":"2026-03-26T16:00:00.000Z","pb":-3.538,"sp":0.214,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.9337,"q2v":0.1794,"cvpos":0.7864}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002122,"pb":-3.306,"sp":0.2,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.9208,"q2v":0.1794,"cvpos":0.819}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002122,"pb":-3.439,"sp":0.208,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.9078,"q2v":0.1794,"cvpos":0.7984}},"lxr_fc_rights":0.21},{"stockId":1000000000002122,"date":"2026-03-23T16:00:00.000Z","pb":-3.769,"sp":0.228,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.9078,"q2v":0.1794,"cvpos":0.7503}},"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-22T16:00:00.000Z","pb":-3.72,"sp":0.225,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.9078,"q2v":0.1794,"cvpos":0.7544}},"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002122,"pb":-3.852,"sp":0.233,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.8948,"q2v":0.1794,"cvpos":0.732}},"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002122,"pb":-3.637,"sp":0.22,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.8819,"q2v":0.1794,"cvpos":0.7741}},"lxr_fc_rights":0.22},{"stockId":1000000000002122,"date":"2026-03-17T16:00:00.000Z","pb":-3.852,"sp":0.233,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.8819,"q2v":0.1794,"cvpos":0.7343}},"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-16T16:00:00.000Z","pb":-3.571,"sp":0.216,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.8689,"q2v":0.1794,"cvpos":0.7872}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002122,"pb":-3.571,"sp":0.216,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.8559,"q2v":0.1774,"cvpos":0.7885}},"lxr_fc_rights":0.22},{"stockId":1000000000002122,"date":"2026-03-12T16:00:00.000Z","pb":-3.786,"sp":0.229,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.83,"q2v":0.1774,"cvpos":0.751}},"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-11T16:00:00.000Z","pb":-3.753,"sp":0.227,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.83,"q2v":0.1774,"cvpos":0.7578}},"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002122,"pb":-3.802,"sp":0.23,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.83,"q2v":0.1774,"cvpos":0.752}},"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-09T16:00:00.000Z","pb":-3.703,"sp":0.224,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.83,"q2v":0.1774,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"stockId":1000000000002122,"date":"2026-03-08T16:00:00.000Z","pb":-3.835,"sp":0.232,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.83,"q2v":0.1763,"cvpos":0.7531}},"lxr_fc_rights":0.23},{"stockId":1000000000002122,"date":"2026-03-05T16:00:00.000Z","pb":-4.001,"sp":0.242,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.83,"q2v":0.1763,"cvpos":0.7265}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002122,"pb":-4.083,"sp":0.247,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.83,"q2v":0.1763,"cvpos":0.7184}},"lxr_fc_rights":0.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002122,"pb":-4.067,"sp":0.246,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.83,"q2v":0.1763,"cvpos":0.7193}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002122,"pb":-3.736,"sp":0.226,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.817,"q2v":0.1763,"cvpos":0.7599}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002122,"pb":-3.852,"sp":0.233,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.6601,"q2v":0.1763,"cvpos":0.7462}},"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002122,"pb":-3.868,"sp":0.234,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.5128,"q2v":0.1763,"cvpos":0.7469}},"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002122,"pb":-4.034,"sp":0.244,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.506,"q2v":0.1763,"cvpos":0.7293}},"lxr_fc_rights":0.24},{"stockId":1000000000002122,"date":"2026-02-24T16:00:00.000Z","pb":-3.968,"sp":0.24,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.5026,"q2v":0.1763,"cvpos":0.7398}},"lxr_fc_rights":0.24},{"stockId":1000000000002122,"date":"2026-02-23T16:00:00.000Z","pb":-3.984,"sp":0.241,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.5026,"q2v":0.1763,"cvpos":0.7326}},"lxr_fc_rights":0.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002122,"pb":-4.034,"sp":0.244,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.5026,"q2v":0.1751,"cvpos":0.7326}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002122,"pb":-4.133,"sp":0.25,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.5026,"q2v":0.1733,"cvpos":0.717}},"lxr_fc_rights":0.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002122,"pb":-4.133,"sp":0.25,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.4958,"q2v":0.1729,"cvpos":0.7188}},"lxr_fc_rights":0.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002122,"pb":-4.133,"sp":0.25,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.489,"q2v":0.1706,"cvpos":0.7209}},"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002122,"pb":-4.133,"sp":0.25,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.489,"q2v":0.1706,"cvpos":0.7222}},"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002122,"pb":-4.216,"sp":0.255,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.4856,"q2v":0.1706,"cvpos":0.7164}},"lxr_fc_rights":0.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002122,"pb":-4.216,"sp":0.255,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.4822,"q2v":0.1706,"cvpos":0.7174}},"lxr_fc_rights":0.26},{"stockId":1000000000002122,"date":"2026-02-08T16:00:00.000Z","pb":-4.133,"sp":0.25,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.4822,"q2v":0.1706,"cvpos":0.7228}},"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-02-05T16:00:00.000Z","pb":-4.05,"sp":0.245,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.4686,"q2v":0.1706,"cvpos":0.7317}},"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-02-04T16:00:00.000Z","pb":-4.1,"sp":0.248,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.4686,"q2v":0.1706,"cvpos":0.7304}},"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-02-03T16:00:00.000Z","pb":-4.1,"sp":0.248,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.4618,"q2v":0.1706,"cvpos":0.7313}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002122,"pb":-4.133,"sp":0.25,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.455,"q2v":0.1706,"cvpos":0.7283}},"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-02-01T16:00:00.000Z","pb":-4.05,"sp":0.245,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.455,"q2v":0.1706,"cvpos":0.7323}},"lxr_fc_rights":0.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002122,"pb":-4.298,"sp":0.26,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.4347,"q2v":0.1706,"cvpos":0.7249}},"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002122,"pb":-4.298,"sp":0.26,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.4075,"q2v":0.1706,"cvpos":0.7263}},"lxr_fc_rights":0.26},{"stockId":1000000000002122,"date":"2026-01-27T16:00:00.000Z","pb":-4.546,"sp":0.275,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.4075,"q2v":0.1706,"cvpos":0.7232}},"lxr_fc_rights":0.28},{"stockId":1000000000002122,"date":"2026-01-26T16:00:00.000Z","pb":-4.546,"sp":0.275,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.4075,"q2v":0.1706,"cvpos":0.7242}},"lxr_fc_rights":0.28},{"stockId":1000000000002122,"date":"2026-01-25T16:00:00.000Z","pb":-3.357,"sp":0.249,"statistics":{"pb":{"q8v":-3.4383,"q5v":0.3871,"q2v":0.1706,"cvpos":0.8098}},"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-22T16:00:00.000Z","pb":-3.33,"sp":0.247,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3871,"q2v":0.1706,"cvpos":0.8166}},"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-21T16:00:00.000Z","pb":-3.371,"sp":0.25,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3871,"q2v":0.1706,"cvpos":0.8068}},"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-20T16:00:00.000Z","pb":-3.357,"sp":0.249,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3871,"q2v":0.1706,"cvpos":0.812}},"lxr_fc_rights":0.25},{"stockId":1000000000002122,"date":"2026-01-19T16:00:00.000Z","pb":-3.438,"sp":0.255,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3803,"q2v":0.1706,"cvpos":0.8049}},"lxr_fc_rights":0.26},{"stockId":1000000000002122,"date":"2026-01-18T16:00:00.000Z","pb":-3.29,"sp":0.244,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3735,"q2v":0.1706,"cvpos":0.8199}},"lxr_fc_rights":0.24},{"stockId":1000000000002122,"date":"2026-01-15T16:00:00.000Z","pb":-3.438,"sp":0.255,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3667,"q2v":0.1702,"cvpos":0.8082}},"lxr_fc_rights":0.26},{"stockId":1000000000002122,"date":"2026-01-14T16:00:00.000Z","pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3566,"q2v":0.1699,"cvpos":0.7741}},"lxr_fc_rights":0.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002122,"pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3532,"q2v":0.1699,"cvpos":0.7875}},"lxr_fc_rights":0.27},{"stockId":1000000000002122,"date":"2026-01-12T16:00:00.000Z","pb":-3.708,"sp":0.275,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3498,"q2v":0.1699,"cvpos":0.7735}},"lxr_fc_rights":0.28},{"stockId":1000000000002122,"date":"2026-01-11T16:00:00.000Z","pb":-3.708,"sp":0.275,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3464,"q2v":0.1683,"cvpos":0.7749}},"lxr_fc_rights":0.28},{"stockId":1000000000002122,"date":"2026-01-08T16:00:00.000Z","pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3464,"q2v":0.1683,"cvpos":0.7891}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.343,"q2v":0.1683,"cvpos":0.7782}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002122,"pb":-3.775,"sp":0.28,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3396,"q2v":0.1683,"cvpos":0.7738}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002122,"pb":-3.843,"sp":0.285,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3328,"q2v":0.1683,"cvpos":0.7667}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002122,"pb":-3.978,"sp":0.295,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.326,"q2v":0.1683,"cvpos":0.7544}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002122,"pb":-3.91,"sp":0.29,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3124,"q2v":0.1683,"cvpos":0.7619}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002122,"pb":-3.91,"sp":0.29,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3056,"q2v":0.1683,"cvpos":0.7629}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002122,"pb":-3.91,"sp":0.29,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3056,"q2v":0.1683,"cvpos":0.764}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002122,"pb":-3.91,"sp":0.29,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.3022,"q2v":0.1683,"cvpos":0.7653}},"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002122,"pb":-3.978,"sp":0.295,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.2988,"q2v":0.1683,"cvpos":0.7616}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002122,"pb":-3.978,"sp":0.295,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.2988,"q2v":0.1683,"cvpos":0.7626}},"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002122,"pb":-3.978,"sp":0.295,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.2988,"q2v":0.1683,"cvpos":0.764}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002122,"pb":-4.045,"sp":0.3,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.2954,"q2v":0.1683,"cvpos":0.7646}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002122,"pb":-3.843,"sp":0.285,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.292,"q2v":0.1683,"cvpos":0.7687}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002122,"pb":-3.843,"sp":0.285,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.292,"q2v":0.1683,"cvpos":0.7698}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002122,"pb":-3.91,"sp":0.29,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.292,"q2v":0.1683,"cvpos":0.7694}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002122,"pb":-4.18,"sp":0.31,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.292,"q2v":0.1671,"cvpos":0.7626}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002122,"pb":-4.18,"sp":0.31,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.2852,"q2v":0.1671,"cvpos":0.7646}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002122,"pb":-4.113,"sp":0.305,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.2852,"q2v":0.1671,"cvpos":0.7673}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.2852,"q2v":0.1671,"cvpos":0.7793}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002122,"pb":-3.506,"sp":0.26,"statistics":{"pb":{"q8v":-3.5057,"q5v":0.2852,"q2v":0.1671,"cvpos":0.7995}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002122,"pb":-3.506,"sp":0.26,"statistics":{"pb":{"q8v":-3.5732,"q5v":0.2819,"q2v":0.1671,"cvpos":0.8008}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002122,"pb":-3.506,"sp":0.26,"statistics":{"pb":{"q8v":-3.5732,"q5v":0.2785,"q2v":0.166,"cvpos":0.8027}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002122,"pb":-3.236,"sp":0.24,"statistics":{"pb":{"q8v":-3.5732,"q5v":0.2751,"q2v":0.166,"cvpos":0.8259}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002122,"pb":-3.277,"sp":0.243,"statistics":{"pb":{"q8v":-3.5732,"q5v":0.2717,"q2v":0.166,"cvpos":0.8229}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002122,"pb":-3.371,"sp":0.25,"statistics":{"pb":{"q8v":-3.5732,"q5v":0.2717,"q2v":0.166,"cvpos":0.8131}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002122,"pb":-3.357,"sp":0.249,"statistics":{"pb":{"q8v":-3.5732,"q5v":0.2717,"q2v":0.166,"cvpos":0.8172}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002122,"pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.5732,"q5v":0.2717,"q2v":0.166,"cvpos":0.8}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002122,"pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2717,"q2v":0.166,"cvpos":0.8014}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2717,"q2v":0.166,"cvpos":0.7929}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2717,"q2v":0.166,"cvpos":0.794}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002122,"pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2717,"q2v":0.166,"cvpos":0.8022}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2717,"q2v":0.166,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002122,"pb":-3.843,"sp":0.285,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2717,"q2v":0.166,"cvpos":0.7905}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002122,"pb":-3.978,"sp":0.295,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2717,"q2v":0.166,"cvpos":0.7902}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002122,"pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2717,"q2v":0.166,"cvpos":0.8035}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002122,"pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.6406,"q5v":0.2683,"q2v":0.166,"cvpos":0.8049}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002122,"pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.7754,"q5v":0.2649,"q2v":0.164,"cvpos":0.8068}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002122,"pb":-3.506,"sp":0.26,"statistics":{"pb":{"q8v":-3.7754,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8095}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002122,"pb":-3.506,"sp":0.26,"statistics":{"pb":{"q8v":-3.7754,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8106}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002122,"pb":-3.573,"sp":0.265,"statistics":{"pb":{"q8v":-3.8428,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8104}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002122,"pb":-3.506,"sp":0.26,"statistics":{"pb":{"q8v":-3.8428,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8117}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":-4.1125,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8082}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002122,"pb":-3.371,"sp":0.25,"statistics":{"pb":{"q8v":-4.1799,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8163}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":-4.4496,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8106}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002122,"pb":-2.98,"sp":0.221,"statistics":{"pb":{"q8v":-4.8541,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8363}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002122,"pb":-2.926,"sp":0.217,"statistics":{"pb":{"q8v":2.5457,"q5v":0.2649,"q2v":0.1638,"cvpos":0.8431}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002122,"pb":-2.953,"sp":0.219,"statistics":{"pb":{"q8v":2.4382,"q5v":0.2649,"q2v":0.1615,"cvpos":0.8422}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002122,"pb":-2.899,"sp":0.215,"statistics":{"pb":{"q8v":2.4023,"q5v":0.2649,"q2v":0.1615,"cvpos":0.8476}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002122,"pb":-3.061,"sp":0.227,"statistics":{"pb":{"q8v":2.4023,"q5v":0.2649,"q2v":0.1615,"cvpos":0.8392}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002122,"pb":-3.128,"sp":0.232,"statistics":{"pb":{"q8v":2.3664,"q5v":0.2649,"q2v":0.1615,"cvpos":0.8351}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002122,"pb":-2.912,"sp":0.216,"statistics":{"pb":{"q8v":2.3664,"q5v":0.2581,"q2v":0.1609,"cvpos":0.8478}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002122,"pb":-3.128,"sp":0.232,"statistics":{"pb":{"q8v":2.3664,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8383}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002122,"pb":-2.926,"sp":0.217,"statistics":{"pb":{"q8v":2.3306,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8476}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002122,"pb":-2.993,"sp":0.222,"statistics":{"pb":{"q8v":2.2947,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8433}},"lxr_fc_rights":0.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002122,"pb":-2.98,"sp":0.221,"statistics":{"pb":{"q8v":2.2947,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8447}},"lxr_fc_rights":0.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002122,"pb":-2.939,"sp":0.218,"statistics":{"pb":{"q8v":2.2947,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8478}},"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002122,"pb":-2.98,"sp":0.221,"statistics":{"pb":{"q8v":2.2589,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8478}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002122,"pb":-3.088,"sp":0.229,"statistics":{"pb":{"q8v":2.1513,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8476}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002122,"pb":-3.101,"sp":0.23,"statistics":{"pb":{"q8v":1.8645,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8474}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002122,"pb":-3.236,"sp":0.24,"statistics":{"pb":{"q8v":1.7928,"q5v":0.2513,"q2v":0.1592,"cvpos":0.8474}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002122,"pb":-3.317,"sp":0.246,"statistics":{"pb":{"q8v":1.7928,"q5v":0.2445,"q2v":0.1578,"cvpos":0.8438}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002122,"pb":-3.277,"sp":0.243,"statistics":{"pb":{"q8v":1.7211,"q5v":0.2445,"q2v":0.1578,"cvpos":0.8465}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002122,"pb":-3.344,"sp":0.248,"statistics":{"pb":{"q8v":1.6493,"q5v":0.2429,"q2v":0.1578,"cvpos":0.8435}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002122,"pb":-3.344,"sp":0.248,"statistics":{"pb":{"q8v":1.6493,"q5v":0.2395,"q2v":0.1578,"cvpos":0.8449}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002122,"pb":-3.438,"sp":0.255,"statistics":{"pb":{"q8v":1.6493,"q5v":0.2377,"q2v":0.1578,"cvpos":0.8438}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002122,"pb":-3.506,"sp":0.26,"statistics":{"pb":{"q8v":1.5776,"q5v":0.2377,"q2v":0.1578,"cvpos":0.8438}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":1.5776,"q5v":0.2377,"q2v":0.1578,"cvpos":0.8422}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002122,"pb":-3.775,"sp":0.28,"statistics":{"pb":{"q8v":1.5776,"q5v":0.2377,"q2v":0.1578,"cvpos":0.8395}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002122,"pb":-3.775,"sp":0.28,"statistics":{"pb":{"q8v":1.5303,"q5v":0.2305,"q2v":0.1569,"cvpos":0.8412}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002122,"pb":-3.843,"sp":0.285,"statistics":{"pb":{"q8v":1.5059,"q5v":0.2265,"q2v":0.1569,"cvpos":0.8399}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002122,"pb":-4.18,"sp":0.31,"statistics":{"pb":{"q8v":1.4784,"q5v":0.2241,"q2v":0.1569,"cvpos":0.8383}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002122,"pb":-3.641,"sp":0.27,"statistics":{"pb":{"q8v":1.4701,"q5v":0.2241,"q2v":0.1569,"cvpos":0.8435}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002122,"pb":-3.25,"sp":0.241,"statistics":{"pb":{"q8v":1.4701,"q5v":0.2234,"q2v":0.1569,"cvpos":0.8476}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002122,"pb":-3.371,"sp":0.25,"statistics":{"pb":{"q8v":1.4701,"q5v":0.2181,"q2v":0.1569,"cvpos":0.8467}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002122,"pb":-3.317,"sp":0.246,"statistics":{"pb":{"q8v":1.4525,"q5v":0.2166,"q2v":0.1569,"cvpos":0.848}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002122,"pb":-3.843,"sp":0.285,"statistics":{"pb":{"q8v":1.4525,"q5v":0.2166,"q2v":0.1569,"cvpos":0.8465}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002122,"pb":-3.775,"sp":0.28,"statistics":{"pb":{"q8v":1.4265,"q5v":0.2166,"q2v":0.1569,"cvpos":0.8476}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002122,"pb":-4.45,"sp":0.33,"statistics":{"pb":{"q8v":1.4006,"q5v":0.2166,"q2v":0.1569,"cvpos":0.8463}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002122,"pb":-4.854,"sp":0.36,"statistics":{"pb":{"q8v":1.4006,"q5v":0.2166,"q2v":0.1569,"cvpos":0.8467}},"lxr_fc_rights":0.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002122,"pb":-4.113,"sp":0.305,"statistics":{"pb":{"q8v":1.3747,"q5v":0.2166,"q2v":0.1569,"cvpos":0.8478}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002122,"pb":-1.578,"sp":0.117,"statistics":{"pb":{"q8v":1.3747,"q5v":0.2166,"q2v":0.1569,"cvpos":0.8571}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002122,"pb":-1.618,"sp":0.12,"statistics":{"pb":{"q8v":1.3747,"q5v":0.2166,"q2v":0.1569,"cvpos":0.8569}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002122,"pb":-1.699,"sp":0.126,"statistics":{"pb":{"q8v":1.3747,"q5v":0.2166,"q2v":0.1569,"cvpos":0.8529}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002122,"pb":-1.632,"sp":0.121,"statistics":{"pb":{"q8v":1.3747,"q5v":0.2135,"q2v":0.1569,"cvpos":0.8573}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002122,"pb":-1.658,"sp":0.123,"statistics":{"pb":{"q8v":1.3487,"q5v":0.2135,"q2v":0.1569,"cvpos":0.8573}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002122,"pb":-1.861,"sp":0.138,"statistics":{"pb":{"q8v":1.3487,"q5v":0.2119,"q2v":0.1569,"cvpos":0.8558}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002122,"pb":-1.685,"sp":0.125,"statistics":{"pb":{"q8v":1.3228,"q5v":0.2104,"q2v":0.1569,"cvpos":0.8569}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002122,"pb":-1.2,"sp":0.089,"statistics":{"pb":{"q8v":1.2969,"q5v":0.2104,"q2v":0.1569,"cvpos":0.8583}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002122,"pb":-1.025,"sp":0.076,"statistics":{"pb":{"q8v":1.2969,"q5v":0.2104,"q2v":0.1569,"cvpos":0.8682}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002122,"pb":-1.092,"sp":0.081,"statistics":{"pb":{"q8v":1.2969,"q5v":0.2073,"q2v":0.1569,"cvpos":0.8614}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002122,"pb":-1.031,"sp":0.089,"statistics":{"pb":{"q8v":1.2969,"q5v":0.2073,"q2v":0.1569,"cvpos":0.8653}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002122,"pb":-0.985,"sp":0.085,"statistics":{"pb":{"q8v":1.2969,"q5v":0.2073,"q2v":0.1569,"cvpos":0.8747}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002122,"pb":-1.031,"sp":0.089,"statistics":{"pb":{"q8v":1.2969,"q5v":0.2073,"q2v":0.1569,"cvpos":0.8678}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002122,"pb":-0.985,"sp":0.085,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2042,"q2v":0.1569,"cvpos":0.8764}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002122,"pb":-1.008,"sp":0.087,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2042,"q2v":0.1569,"cvpos":0.875}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002122,"pb":-0.996,"sp":0.086,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2042,"q2v":0.1569,"cvpos":0.8762}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002122,"pb":-1.054,"sp":0.091,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2042,"q2v":0.1569,"cvpos":0.8706}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002122,"pb":-1.031,"sp":0.089,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2011,"q2v":0.1569,"cvpos":0.8733}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002122,"pb":-1.054,"sp":0.091,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2011,"q2v":0.1569,"cvpos":0.8736}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002122,"pb":-1.02,"sp":0.088,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2011,"q2v":0.1569,"cvpos":0.875}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002122,"pb":-1.02,"sp":0.088,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2011,"q2v":0.1569,"cvpos":0.8762}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002122,"pb":-0.927,"sp":0.08,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2011,"q2v":0.1569,"cvpos":0.8787}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002122,"pb":-0.904,"sp":0.078,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2011,"q2v":0.1569,"cvpos":0.8801}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002122,"pb":-0.973,"sp":0.084,"statistics":{"pb":{"q8v":1.2709,"q5v":0.2011,"q2v":0.1569,"cvpos":0.8804}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002122,"pb":-0.892,"sp":0.077,"statistics":{"pb":{"q8v":1.2709,"q5v":0.198,"q2v":0.1569,"cvpos":0.8818}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002122,"pb":-0.776,"sp":0.067,"statistics":{"pb":{"q8v":1.2709,"q5v":0.198,"q2v":0.1569,"cvpos":0.8966}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002122,"pb":-0.753,"sp":0.065,"statistics":{"pb":{"q8v":1.245,"q5v":0.198,"q2v":0.1569,"cvpos":0.9033}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":1.245,"q5v":0.198,"q2v":0.1569,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.245,"q5v":0.1958,"q2v":0.1569,"cvpos":0.9171}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.245,"q5v":0.1949,"q2v":0.1569,"cvpos":0.9185}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002122,"pb":-0.707,"sp":0.061,"statistics":{"pb":{"q8v":1.245,"q5v":0.1949,"q2v":0.1569,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002122,"pb":-0.684,"sp":0.059,"statistics":{"pb":{"q8v":1.245,"q5v":0.1949,"q2v":0.1569,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002122,"pb":-0.741,"sp":0.064,"statistics":{"pb":{"q8v":1.245,"q5v":0.1949,"q2v":0.1569,"cvpos":0.9155}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.219,"q5v":0.1918,"q2v":0.1569,"cvpos":0.9226}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.219,"q5v":0.1918,"q2v":0.1569,"cvpos":0.9239}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002122,"pb":-0.684,"sp":0.059,"statistics":{"pb":{"q8v":1.219,"q5v":0.1918,"q2v":0.1569,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":1.219,"q5v":0.1918,"q2v":0.1569,"cvpos":0.9387}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.219,"q5v":0.1918,"q2v":0.1569,"cvpos":0.9278}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.1931,"q5v":0.1911,"q2v":0.1569,"cvpos":0.9293}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002122,"pb":-0.66,"sp":0.057,"statistics":{"pb":{"q8v":1.1931,"q5v":0.1893,"q2v":0.1569,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002122,"pb":-0.707,"sp":0.061,"statistics":{"pb":{"q8v":1.1931,"q5v":0.189,"q2v":0.1569,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002122,"pb":-0.753,"sp":0.065,"statistics":{"pb":{"q8v":1.1672,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9237}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002122,"pb":-0.66,"sp":0.057,"statistics":{"pb":{"q8v":1.1672,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002122,"pb":-0.672,"sp":0.058,"statistics":{"pb":{"q8v":1.1672,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002122,"pb":-0.684,"sp":0.059,"statistics":{"pb":{"q8v":1.1672,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9674}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002122,"pb":-0.695,"sp":0.06,"statistics":{"pb":{"q8v":1.1672,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002122,"pb":-0.695,"sp":0.06,"statistics":{"pb":{"q8v":1.1412,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002122,"pb":-0.672,"sp":0.058,"statistics":{"pb":{"q8v":1.1412,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002122,"pb":-0.66,"sp":0.057,"statistics":{"pb":{"q8v":1.0894,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002122,"pb":-0.707,"sp":0.061,"statistics":{"pb":{"q8v":1.0634,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":1.0634,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9537}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.0634,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9455}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002122,"pb":-0.672,"sp":0.058,"statistics":{"pb":{"q8v":1.0375,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9742}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002122,"pb":-0.741,"sp":0.064,"statistics":{"pb":{"q8v":1.0375,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":1.0375,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":1.0375,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.0375,"q5v":0.1887,"q2v":0.1569,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.0115,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002122,"pb":-0.695,"sp":0.06,"statistics":{"pb":{"q8v":1.0115,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002122,"pb":-0.707,"sp":0.061,"statistics":{"pb":{"q8v":1.0115,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.0115,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9564}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":1.0115,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":1.0115,"q5v":0.1887,"q2v":0.1569,"cvpos":0.962}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":1.0115,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002122,"pb":-0.799,"sp":0.069,"statistics":{"pb":{"q8v":0.9856,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9456}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002122,"pb":-0.823,"sp":0.071,"statistics":{"pb":{"q8v":0.9856,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9373}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002122,"pb":-0.765,"sp":0.066,"statistics":{"pb":{"q8v":0.9856,"q5v":0.1887,"q2v":0.1569,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002122,"pb":-0.799,"sp":0.069,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9484}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002122,"pb":-0.741,"sp":0.064,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002122,"pb":-0.811,"sp":0.07,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9442}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002122,"pb":-0.788,"sp":0.068,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002122,"pb":-0.811,"sp":0.07,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9468}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002122,"pb":-0.811,"sp":0.07,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002122,"pb":-0.811,"sp":0.07,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002122,"pb":-0.823,"sp":0.071,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9496}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002122,"pb":-0.753,"sp":0.065,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9563}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9618}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002122,"pb":-0.73,"sp":0.063,"statistics":{"pb":{"q8v":0.9597,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002122,"pb":-0.741,"sp":0.064,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002122,"pb":-0.776,"sp":0.067,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9578}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002122,"pb":-0.684,"sp":0.059,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9727}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9659}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002122,"pb":-0.66,"sp":0.057,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002122,"pb":-0.602,"sp":0.052,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002122,"pb":-0.579,"sp":0.05,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002122,"pb":-0.626,"sp":0.054,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002122,"pb":-0.626,"sp":0.054,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002122,"pb":-0.602,"sp":0.052,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002122,"pb":-0.602,"sp":0.052,"statistics":{"pb":{"q8v":0.9337,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002122,"pb":-0.602,"sp":0.052,"statistics":{"pb":{"q8v":0.9078,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002122,"pb":-0.649,"sp":0.056,"statistics":{"pb":{"q8v":0.9078,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002122,"pb":-0.637,"sp":0.055,"statistics":{"pb":{"q8v":0.9078,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002122,"pb":-0.637,"sp":0.055,"statistics":{"pb":{"q8v":0.9078,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002122,"pb":-0.591,"sp":0.051,"statistics":{"pb":{"q8v":0.8819,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002122,"pb":-0.637,"sp":0.055,"statistics":{"pb":{"q8v":0.8819,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002122,"pb":-0.626,"sp":0.054,"statistics":{"pb":{"q8v":0.8559,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002122,"pb":-0.626,"sp":0.054,"statistics":{"pb":{"q8v":0.8559,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002122,"pb":-0.626,"sp":0.054,"statistics":{"pb":{"q8v":0.83,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002122,"pb":-0.637,"sp":0.055,"statistics":{"pb":{"q8v":0.83,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002122,"pb":-0.626,"sp":0.054,"statistics":{"pb":{"q8v":0.83,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002122,"pb":-0.672,"sp":0.058,"statistics":{"pb":{"q8v":0.83,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002122,"pb":-0.707,"sp":0.061,"statistics":{"pb":{"q8v":0.83,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002122,"pb":-0.684,"sp":0.059,"statistics":{"pb":{"q8v":0.83,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002122,"pb":-0.695,"sp":0.06,"statistics":{"pb":{"q8v":0.83,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":0.83,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002122,"pb":-0.741,"sp":0.064,"statistics":{"pb":{"q8v":0.804,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002122,"pb":-0.707,"sp":0.061,"statistics":{"pb":{"q8v":0.5162,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002122,"pb":-0.718,"sp":0.062,"statistics":{"pb":{"q8v":0.5162,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002122,"pb":-0.753,"sp":0.065,"statistics":{"pb":{"q8v":0.5094,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002122,"pb":-0.765,"sp":0.066,"statistics":{"pb":{"q8v":0.5026,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002122,"pb":-0.765,"sp":0.066,"statistics":{"pb":{"q8v":0.5026,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002122,"pb":-0.811,"sp":0.07,"statistics":{"pb":{"q8v":0.5026,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002122,"pb":2.402,"sp":0.067,"statistics":{"pb":{"q8v":0.5026,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002122,"pb":2.366,"sp":0.066,"statistics":{"pb":{"q8v":0.5026,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002122,"pb":2.366,"sp":0.066,"statistics":{"pb":{"q8v":0.4958,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002122,"pb":2.366,"sp":0.066,"statistics":{"pb":{"q8v":0.4958,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002122,"pb":2.295,"sp":0.064,"statistics":{"pb":{"q8v":0.489,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002122,"pb":2.402,"sp":0.067,"statistics":{"pb":{"q8v":0.489,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002122,"pb":2.438,"sp":0.068,"statistics":{"pb":{"q8v":0.4822,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002122,"pb":2.331,"sp":0.065,"statistics":{"pb":{"q8v":0.4822,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002122,"pb":2.546,"sp":0.071,"statistics":{"pb":{"q8v":0.4686,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002122,"pb":2.151,"sp":0.06,"statistics":{"pb":{"q8v":0.4686,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002122,"pb":2.259,"sp":0.063,"statistics":{"pb":{"q8v":0.4686,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002122,"pb":2.295,"sp":0.064,"statistics":{"pb":{"q8v":0.455,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002122,"pb":2.295,"sp":0.064,"statistics":{"pb":{"q8v":0.455,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002122,"pb":1.864,"sp":0.052,"statistics":{"pb":{"q8v":0.455,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002122,"pb":1.793,"sp":0.05,"statistics":{"pb":{"q8v":0.4347,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002122,"pb":1.793,"sp":0.05,"statistics":{"pb":{"q8v":0.4075,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002122,"pb":1.649,"sp":0.046,"statistics":{"pb":{"q8v":0.4075,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002122,"pb":1.649,"sp":0.046,"statistics":{"pb":{"q8v":0.3871,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002122,"pb":1.721,"sp":0.048,"statistics":{"pb":{"q8v":0.3871,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002122,"pb":1.578,"sp":0.044,"statistics":{"pb":{"q8v":0.3871,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002122,"pb":1.578,"sp":0.044,"statistics":{"pb":{"q8v":0.3735,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002122,"pb":1.649,"sp":0.046,"statistics":{"pb":{"q8v":0.3735,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002122,"pb":1.47,"sp":0.041,"statistics":{"pb":{"q8v":0.3735,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002122,"statistics":{"pb":{"q8v":0.3615,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"pb":1.47,"sp":0.041,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002122,"pb":1.47,"sp":0.041,"statistics":{"pb":{"q8v":0.36,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9945}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002122,"pb":1.506,"sp":0.042,"statistics":{"pb":{"q8v":0.3532,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002122,"pb":1.578,"sp":0.044,"statistics":{"pb":{"q8v":0.3532,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002122,"pb":1.037,"sp":0.04,"statistics":{"pb":{"q8v":0.3479,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9128}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002122,"pb":1.219,"sp":0.047,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9386}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002122,"pb":1.141,"sp":0.044,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9263}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002122,"pb":1.089,"sp":0.042,"statistics":{"pb":{"q8v":0.3532,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9265}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.3532,"q5v":0.1887,"q2v":0.1569,"cvpos":0.8898}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.3479,"q5v":0.1887,"q2v":0.1569,"cvpos":0.891}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1887,"q2v":0.1569,"cvpos":0.8922}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002122,"pb":1.012,"sp":0.039,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9086}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002122,"pb":1.245,"sp":0.048,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9456}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9551}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002122,"pb":1.297,"sp":0.05,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002122,"pb":1.323,"sp":0.051,"statistics":{"pb":{"q8v":0.3411,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9809}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3411,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9591}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3396,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9604}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9618}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002122,"pb":1.167,"sp":0.045,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9388}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002122,"pb":1.349,"sp":0.052,"statistics":{"pb":{"q8v":0.326,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002122,"pb":1.193,"sp":0.046,"statistics":{"pb":{"q8v":0.326,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002122,"pb":1.193,"sp":0.046,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002122,"pb":1.478,"sp":0.057,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.966}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002122,"pb":1.219,"sp":0.047,"statistics":{"pb":{"q8v":0.3192,"q5v":0.1887,"q2v":0.1569,"cvpos":0.955}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002122,"pb":1.219,"sp":0.047,"statistics":{"pb":{"q8v":0.3192,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9563}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3138,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9686}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002122,"pb":1.219,"sp":0.047,"statistics":{"pb":{"q8v":0.3138,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002122,"pb":1.219,"sp":0.047,"statistics":{"pb":{"q8v":0.3124,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002122,"pb":1.297,"sp":0.05,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002122,"pb":1.349,"sp":0.052,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002122,"pb":1.297,"sp":0.05,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9809}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002122,"pb":1.297,"sp":0.05,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002122,"pb":1.245,"sp":0.048,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9768}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9158}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.917}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9184}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.856,"sp":0.033,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9091}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.856,"sp":0.033,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9104}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9198}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9211}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9224}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.924}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9254}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9266}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9279}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9306}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9322}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9335}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9348}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.986,"sp":0.038,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.986,"sp":0.038,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9429}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.934,"sp":0.036,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9376}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.882,"sp":0.034,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9308}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9389}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002122,"pb":1.012,"sp":0.039,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9457}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002122,"pb":1.012,"sp":0.039,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9471}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.882,"sp":0.034,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9389}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.986,"sp":0.038,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9469}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.96,"sp":0.037,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9469}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002122,"pb":1.375,"sp":0.053,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002122,"pb":1.375,"sp":0.053,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002122,"pb":1.063,"sp":0.041,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.962}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002122,"pb":1.063,"sp":0.041,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9633}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002122,"pb":1.037,"sp":0.04,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9592}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002122,"pb":1.271,"sp":0.049,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002122,"pb":1.297,"sp":0.05,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002122,"pb":1.297,"sp":0.05,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002122,"pb":1.53,"sp":0.059,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002122,"pb":1.167,"sp":0.045,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002122,"pb":1.375,"sp":0.053,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002122,"pb":1.375,"sp":0.053,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002122,"pb":1.375,"sp":0.053,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002122,"pb":1.401,"sp":0.054,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002122,"pb":1.401,"sp":0.054,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002122,"pb":1.427,"sp":0.055,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002122,"pb":1.245,"sp":0.048,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002122,"pb":1.245,"sp":0.048,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002122,"pb":1.245,"sp":0.048,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002122,"pb":1.167,"sp":0.045,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002122,"pb":1.167,"sp":0.045,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002122,"pb":1.167,"sp":0.045,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002122,"pb":1.063,"sp":0.041,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002122,"pb":1.037,"sp":0.04,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002122,"pb":1.141,"sp":0.044,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002122,"pb":1.452,"sp":0.056,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002122,"pb":1.452,"sp":0.056,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002122,"pb":1.245,"sp":0.048,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002122,"pb":1.245,"sp":0.048,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002122,"pb":1.193,"sp":0.046,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002122,"pb":1.037,"sp":0.04,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002122,"pb":1.037,"sp":0.04,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002122,"pb":1.012,"sp":0.039,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002122,"pb":1.012,"sp":0.039,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002122,"pb":1.012,"sp":0.039,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002122,"pb":1.012,"sp":0.039,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.83,"sp":0.032,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002122,"pb":0.83,"sp":0.032,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.83,"sp":0.032,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9877}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.83,"sp":0.032,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.83,"sp":0.032,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.83,"sp":0.032,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.83,"sp":0.032,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.83,"sp":0.032,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.804,"sp":0.031,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.908,"sp":0.035,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.908,"sp":0.035,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.908,"sp":0.035,"statistics":{"pb":{"q8v":0.307,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.908,"sp":0.035,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.692}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6929}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6939}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.224,"sp":0.033,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6286}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002122,"pb":0.224,"sp":0.033,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6269}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.238,"sp":0.035,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6486}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002122,"pb":0.238,"sp":0.035,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6495}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.238,"sp":0.035,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6503}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3097,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6993}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6974}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6974}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6984}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.3111,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6735}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3124,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6857}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3138,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6839}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3138,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7096}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3138,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7106}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3138,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6952}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3138,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6952}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3165,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6934}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3165,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6934}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3165,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6943}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3165,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6952}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3165,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6952}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3192,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7001}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3192,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7001}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.3192,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6726}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002122,"pb":0.238,"sp":0.035,"statistics":{"pb":{"q8v":0.3192,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6503}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3192,"q5v":0.1887,"q2v":0.1569,"cvpos":0.683}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6811}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6879}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002122,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7052}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.285,"sp":0.042,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7102}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.285,"sp":0.042,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7102}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.285,"sp":0.042,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7083}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6934}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6943}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.306,"sp":0.045,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7333}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.3206,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7034}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.322,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7015}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.299,"sp":0.044,"statistics":{"pb":{"q8v":0.3243,"q5v":0.1887,"q2v":0.1569,"cvpos":0.711}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3243,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6821}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.3243,"q5v":0.1887,"q2v":0.1569,"cvpos":0.683}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6852}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.319,"sp":0.047,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7734}},"lxr_fc_rights":0.05},{"pb":0.272,"sp":0.04,"stockId":1000000000002122,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6902}},"lxr_fc_rights":0.04},{"pb":0.285,"sp":0.042,"stockId":1000000000002122,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6993}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.8027}},"lxr_fc_rights":0.05},{"pb":0.326,"sp":0.048,"stockId":1000000000002122,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.326,"q5v":0.1887,"q2v":0.1569,"cvpos":0.8005}},"lxr_fc_rights":0.05},{"pb":0.292,"sp":0.043,"stockId":1000000000002122,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6974}},"lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.374,"sp":0.055,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9198}},"lxr_fc_rights":0.05},{"pb":0.374,"sp":0.055,"stockId":1000000000002122,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9211}},"lxr_fc_rights":0.05},{"pb":0.353,"sp":0.052,"stockId":1000000000002122,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9061}},"lxr_fc_rights":0.05},{"pb":0.407,"sp":0.06,"stockId":1000000000002122,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9444}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.469,"sp":0.069,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"pb":0.469,"sp":0.069,"stockId":1000000000002122,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.496,"sp":0.073,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"pb":0.496,"sp":0.073,"stockId":1000000000002122,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"pb":0.489,"sp":0.072,"stockId":1000000000002122,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"pb":0.503,"sp":0.074,"stockId":1000000000002122,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.503,"sp":0.074,"statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.503,"sp":0.074,"statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002122,"pb":0.503,"sp":0.074,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.455,"sp":0.067,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.455,"sp":0.067,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.455,"sp":0.067,"statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.469,"sp":0.069,"statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"pb":0.482,"sp":0.071,"stockId":1000000000002122,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.509,"sp":0.075,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"pb":0.516,"sp":0.076,"stockId":1000000000002122,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"pb":0.516,"sp":0.076,"stockId":1000000000002122,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.08},{"pb":0.503,"sp":0.074,"stockId":1000000000002122,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.07},{"pb":0.489,"sp":0.072,"stockId":1000000000002122,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":1}},"lxr_fc_rights":0.07},{"pb":0.435,"sp":0.064,"stockId":1000000000002122,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"pb":0.407,"sp":0.06,"stockId":1000000000002122,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3257,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.374,"sp":0.055,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9539}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.299,"sp":0.044,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7028}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.299,"sp":0.044,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7038}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002122,"pb":0.299,"sp":0.044,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7048}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.299,"sp":0.044,"statistics":{"pb":{"q8v":0.3261,"q5v":0.1887,"q2v":0.1569,"cvpos":0.7048}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.292,"sp":0.043,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6974}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6893}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.238,"sp":0.035,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6495}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6848}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6856}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6856}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6839}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6861}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.3274,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6821}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.292,"sp":0.043,"statistics":{"pb":{"q8v":0.3288,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6856}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.306,"sp":0.045,"statistics":{"pb":{"q8v":0.3288,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6992}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002122,"pb":0.265,"sp":0.039,"statistics":{"pb":{"q8v":0.33,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6825}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.272,"sp":0.04,"statistics":{"pb":{"q8v":0.33,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6834}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.292,"sp":0.043,"statistics":{"pb":{"q8v":0.3302,"q5v":0.1887,"q2v":0.1569,"cvpos":0.6848}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.387,"sp":0.057,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.387,"sp":0.057,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9553}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.882}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.8832}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.34,"sp":0.05,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.8573}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.36,"sp":0.053,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9213}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.387,"sp":0.057,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.3302,"q5v":0.1887,"q2v":0.1569,"cvpos":0.883}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.8794}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.3696}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3314,"q5v":0.1887,"q2v":0.1569,"cvpos":0.3696}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3328,"q5v":0.1893,"q2v":0.1569,"cvpos":0.3686}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002122,"pb":0.179,"sp":0.058,"statistics":{"pb":{"q8v":0.3328,"q5v":0.1911,"q2v":0.1569,"cvpos":0.3902}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3328,"q5v":0.1914,"q2v":0.1569,"cvpos":0.4111}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3328,"q5v":0.1918,"q2v":0.1569,"cvpos":0.4117}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3328,"q5v":0.1918,"q2v":0.1569,"cvpos":0.4117}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.173,"sp":0.056,"statistics":{"pb":{"q8v":0.3342,"q5v":0.1918,"q2v":0.1569,"cvpos":0.3509}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002122,"pb":0.173,"sp":0.056,"statistics":{"pb":{"q8v":0.3342,"q5v":0.1918,"q2v":0.1569,"cvpos":0.3509}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.053,"statistics":{"pb":{"q8v":0.3342,"q5v":0.1918,"q2v":0.1569,"cvpos":0.2537}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.3342,"q5v":0.1918,"q2v":0.1569,"cvpos":0.2038}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.161,"sp":0.052,"statistics":{"pb":{"q8v":0.3343,"q5v":0.1927,"q2v":0.1569,"cvpos":0.2269}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.05,"statistics":{"pb":{"q8v":0.3343,"q5v":0.1927,"q2v":0.1569,"cvpos":0.1843}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.05,"statistics":{"pb":{"q8v":0.3343,"q5v":0.1949,"q2v":0.1569,"cvpos":0.1843}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.053,"statistics":{"pb":{"q8v":0.3356,"q5v":0.1949,"q2v":0.1569,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.053,"statistics":{"pb":{"q8v":0.3356,"q5v":0.1949,"q2v":0.1569,"cvpos":0.2486}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.167,"sp":0.054,"statistics":{"pb":{"q8v":0.3356,"q5v":0.1955,"q2v":0.1569,"cvpos":0.2663}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.167,"sp":0.054,"statistics":{"pb":{"q8v":0.337,"q5v":0.198,"q2v":0.1578,"cvpos":0.2656}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.167,"sp":0.054,"statistics":{"pb":{"q8v":0.337,"q5v":0.198,"q2v":0.1578,"cvpos":0.2656}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.337,"q5v":0.198,"q2v":0.1569,"cvpos":0.2008}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.167,"sp":0.054,"statistics":{"pb":{"q8v":0.337,"q5v":0.198,"q2v":0.1569,"cvpos":0.2649}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.17,"sp":0.055,"statistics":{"pb":{"q8v":0.337,"q5v":0.198,"q2v":0.1569,"cvpos":0.298}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002122,"pb":0.17,"sp":0.055,"statistics":{"pb":{"q8v":0.337,"q5v":0.2004,"q2v":0.1569,"cvpos":0.2972}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.145,"sp":0.047,"statistics":{"pb":{"q8v":0.337,"q5v":0.2011,"q2v":0.1569,"cvpos":0.1221}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.337,"q5v":0.2011,"q2v":0.1578,"cvpos":0.1995}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.05,"statistics":{"pb":{"q8v":0.337,"q5v":0.2011,"q2v":0.1578,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.337,"q5v":0.2011,"q2v":0.1578,"cvpos":0.1986}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2011,"q2v":0.1578,"cvpos":0.1981}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.179,"sp":0.058,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2011,"q2v":0.1578,"cvpos":0.3623}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002122,"pb":0.179,"sp":0.058,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2011,"q2v":0.1578,"cvpos":0.3628}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.179,"sp":0.058,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2015,"q2v":0.1578,"cvpos":0.3623}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.179,"sp":0.058,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2029,"q2v":0.1578,"cvpos":0.3623}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.05,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2038,"q2v":0.1578,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2038,"q2v":0.1578,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2038,"q2v":0.1578,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2042,"q2v":0.1578,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2042,"q2v":0.1578,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2047,"q2v":0.1578,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.179,"sp":0.058,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2052,"q2v":0.1578,"cvpos":0.3546}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2052,"q2v":0.1578,"cvpos":0.3687}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3397,"q5v":0.2066,"q2v":0.1578,"cvpos":0.3677}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3397,"q5v":0.2073,"q2v":0.1578,"cvpos":0.3677}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3397,"q5v":0.2073,"q2v":0.1578,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.3397,"q5v":0.2073,"q2v":0.1578,"cvpos":0.197}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3397,"q5v":0.2073,"q2v":0.1581,"cvpos":0.4204}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.204,"sp":0.066,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2077,"q2v":0.1581,"cvpos":0.4858}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3411,"q5v":0.208,"q2v":0.1581,"cvpos":0.3826}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002122,"pb":0.176,"sp":0.057,"statistics":{"pb":{"q8v":0.3411,"q5v":0.208,"q2v":0.1581,"cvpos":0.3379}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.167,"sp":0.054,"statistics":{"pb":{"q8v":0.3411,"q5v":0.208,"q2v":0.1581,"cvpos":0.2554}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.21,"sp":0.068,"statistics":{"pb":{"q8v":0.3411,"q5v":0.208,"q2v":0.1581,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.213,"sp":0.069,"statistics":{"pb":{"q8v":0.3413,"q5v":0.208,"q2v":0.1581,"cvpos":0.521}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.213,"sp":0.069,"statistics":{"pb":{"q8v":0.3413,"q5v":0.208,"q2v":0.1581,"cvpos":0.521}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.201,"sp":0.065,"statistics":{"pb":{"q8v":0.3413,"q5v":0.208,"q2v":0.1581,"cvpos":0.4654}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.201,"sp":0.065,"statistics":{"pb":{"q8v":0.3413,"q5v":0.208,"q2v":0.1581,"cvpos":0.466}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.207,"sp":0.067,"statistics":{"pb":{"q8v":0.3413,"q5v":0.2087,"q2v":0.1581,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.213,"sp":0.069,"statistics":{"pb":{"q8v":0.3413,"q5v":0.2094,"q2v":0.1581,"cvpos":0.517}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.204,"sp":0.066,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2094,"q2v":0.1581,"cvpos":0.479}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.204,"sp":0.066,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2094,"q2v":0.1581,"cvpos":0.479}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.195,"sp":0.063,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2094,"q2v":0.1581,"cvpos":0.4538}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2099,"q2v":0.1581,"cvpos":0.3799}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2104,"q2v":0.1581,"cvpos":0.3799}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.198,"sp":0.064,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2104,"q2v":0.1581,"cvpos":0.4545}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.198,"sp":0.064,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2108,"q2v":0.1586,"cvpos":0.4539}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002122,"pb":0.198,"sp":0.064,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2108,"q2v":0.1586,"cvpos":0.4539}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.167,"sp":0.054,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2108,"q2v":0.1586,"cvpos":0.2547}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.3497,"q5v":0.2108,"q2v":0.1581,"cvpos":0.1967}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.158,"sp":0.051,"statistics":{"pb":{"q8v":0.3497,"q5v":0.2108,"q2v":0.1586,"cvpos":0.197}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.152,"sp":0.049,"statistics":{"pb":{"q8v":0.3497,"q5v":0.2121,"q2v":0.1592,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002122,"pb":0.152,"sp":0.049,"statistics":{"pb":{"q8v":0.3497,"q5v":0.2135,"q2v":0.1592,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.152,"sp":0.049,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2135,"q2v":0.1592,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.149,"sp":0.048,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2142,"q2v":0.1592,"cvpos":0.1384}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.17,"sp":0.055,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2149,"q2v":0.1592,"cvpos":0.2772}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.167,"sp":0.054,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2166,"q2v":0.1592,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002122,"pb":0.167,"sp":0.054,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2166,"q2v":0.1592,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.192,"sp":0.062,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2166,"q2v":0.1592,"cvpos":0.4241}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.192,"sp":0.062,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2166,"q2v":0.1592,"cvpos":0.4247}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2166,"q2v":0.1592,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002122,"pb":0.179,"sp":0.058,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2166,"q2v":0.1592,"cvpos":0.3347}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.192,"sp":0.062,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2166,"q2v":0.1592,"cvpos":0.4214}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.192,"sp":0.062,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2169,"q2v":0.1592,"cvpos":0.4214}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.195,"sp":0.063,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2169,"q2v":0.1592,"cvpos":0.4288}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2169,"q2v":0.1592,"cvpos":0.3967}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2191,"q2v":0.1592,"cvpos":0.3957}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2191,"q2v":0.1592,"cvpos":0.3957}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.201,"sp":0.065,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2197,"q2v":0.1592,"cvpos":0.4295}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002122,"pb":0.201,"sp":0.065,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2201,"q2v":0.1592,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2205,"q2v":0.1592,"cvpos":0.3478}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2219,"q2v":0.1592,"cvpos":0.3469}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.217,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2219,"q2v":0.1592,"cvpos":0.477}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.217,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2219,"q2v":0.1592,"cvpos":0.477}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002122,"pb":0.217,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2219,"q2v":0.1592,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.241,"sp":0.078,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2219,"q2v":0.1592,"cvpos":0.5299}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2228,"q2v":0.1592,"cvpos":0.3469}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.192,"sp":0.062,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2265,"q2v":0.1592,"cvpos":0.4133}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.201,"sp":0.065,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2289,"q2v":0.1592,"cvpos":0.4241}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002122,"pb":0.201,"sp":0.065,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2305,"q2v":0.1592,"cvpos":0.4247}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.207,"sp":0.067,"statistics":{"pb":{"q8v":0.3547,"q5v":0.232,"q2v":0.1592,"cvpos":0.4375}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3916}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3916}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3916}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3921}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3916}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3916}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3921}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2329,"q2v":0.1592,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2357,"q2v":0.1592,"cvpos":0.3916}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2371,"q2v":0.1592,"cvpos":0.3591}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2371,"q2v":0.1592,"cvpos":0.3591}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2378,"q2v":0.1592,"cvpos":0.3894}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2385,"q2v":0.1592,"cvpos":0.3899}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2399,"q2v":0.1592,"cvpos":0.3889}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.189,"sp":0.061,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2406,"q2v":0.1592,"cvpos":0.3894}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.242,"q2v":0.1592,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2426,"q2v":0.1592,"cvpos":0.3601}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2426,"q2v":0.1592,"cvpos":0.3605}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.179,"sp":0.058,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.3351}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.183,"sp":0.059,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.3465}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.186,"sp":0.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.192,"sp":0.062,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.3804}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.21,"sp":0.068,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.4204}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.21,"sp":0.068,"statistics":{"pb":{"q8v":0.3547,"q5v":0.244,"q2v":0.1592,"cvpos":0.421}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.21,"sp":0.068,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2454,"q2v":0.1592,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002122,"pb":0.207,"sp":0.067,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2454,"q2v":0.1592,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.207,"sp":0.067,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2468,"q2v":0.1592,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.217,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2468,"q2v":0.1592,"cvpos":0.4299}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.217,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2468,"q2v":0.1592,"cvpos":0.4305}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.217,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2469,"q2v":0.1592,"cvpos":0.4293}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002122,"pb":0.217,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2496,"q2v":0.1592,"cvpos":0.4293}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002122,"pb":0.217,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2529,"q2v":0.1592,"cvpos":0.4293}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002122,"pb":0.223,"sp":0.072,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2544,"q2v":0.1592,"cvpos":0.4463}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.232,"sp":0.075,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2558,"q2v":0.1592,"cvpos":0.4496}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002122,"pb":0.201,"sp":0.065,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2602,"q2v":0.1592,"cvpos":0.3894}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002122,"pb":0.201,"sp":0.065,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.3894}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002122,"pb":0.229,"sp":0.074,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.4443}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.198,"sp":0.064,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002122,"pb":0.22,"sp":0.071,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.4309}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002122,"pb":0.166,"sp":0.073,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.229}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002122,"pb":0.166,"sp":0.073,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.2293}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.166,"sp":0.073,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.2296}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.159,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.159,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1592,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.068,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1602,"cvpos":0.1653}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.068,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1602,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002122,"pb":0.148,"sp":0.065,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.173,"sp":0.076,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.29}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002122,"pb":0.166,"sp":0.073,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2222}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.068,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.164}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.068,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.1642}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002122,"pb":0.166,"sp":0.073,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2201}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002122,"pb":0.171,"sp":0.075,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2588}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002122,"pb":0.171,"sp":0.075,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2588}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002122,"pb":0.171,"sp":0.075,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2588}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002122,"pb":0.168,"sp":0.074,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.232}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002122,"pb":0.168,"sp":0.074,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2323}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002122,"pb":0.168,"sp":0.074,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2317}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002122,"pb":0.168,"sp":0.074,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2317}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002122,"pb":0.168,"sp":0.074,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2317}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002122,"pb":0.171,"sp":0.075,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2524}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002122,"pb":0.171,"sp":0.075,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2527}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.072,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.21}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002122,"pb":0.159,"sp":0.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.187}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.072,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2087}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.072,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.209}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.072,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2092}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.072,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2087}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002122,"pb":0.164,"sp":0.072,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.2087}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002122,"pb":0.155,"sp":0.068,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.164}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002122,"pb":0.157,"sp":0.069,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2617,"q2v":0.1615,"cvpos":0.1737}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-138656000,"t_y2y":-0.5442254148568882}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-74869000,"t_y2y":-3.607222454380833}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-89790000,"t_y2y":-1.8391118255051118}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28716000,"t_y2y":-0.8801067165456572}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":107006000,"t_y2y":-0.6589395846945768}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":239513000,"t_y2y":-0.4327562523683213}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":313745000,"t_y2y":-0.3350577952602376}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":422240000,"t_y2y":-0.13389686923738045}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T11:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":471838000,"t_y2y":-0.01353097363634463}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002122}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002122,"reportDate":"2026-04-27T09:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002122,"reportDate":"2025-04-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002122,"reportDate":"2024-04-25T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.2831807998743112,"cvpos":0.7978142076502732,"minv":0.1454105370820638,"maxv":-0.5792811316162844,"avgv":0.5874343959814371,"maxpv":2.5457230549996477,"q2v":0.20419352015779174,"q5v":1.2709176345644673,"q8v":-1.274391890286131,"maxvd":"2025-05-13T16:00:00.000Z","minvd":"2024-02-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}