window.pageData = {"stock":{"name":"康宁医院","stockCode":"02120","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002120,"date":"2026-05-21T16:00:00.000Z","pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6043,"q2v":0.5119,"cvpos":0.0608}},"lxr_fc_rights":9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.498,"sp":9.1,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6045,"q2v":0.512,"cvpos":0.0996}},"lxr_fc_rights":9.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.498,"sp":9.1,"statistics":{"pb":{"q8v":0.6803,"q5v":0.6048,"q2v":0.512,"cvpos":0.0997}},"lxr_fc_rights":9.1},{"stockId":1000000000002120,"date":"2026-05-18T16:00:00.000Z","pb":0.498,"sp":9.1,"statistics":{"pb":{"q8v":0.6803,"q5v":0.6048,"q2v":0.512,"cvpos":0.0999}},"lxr_fc_rights":9.1},{"stockId":1000000000002120,"date":"2026-05-17T16:00:00.000Z","pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6803,"q5v":0.6048,"q2v":0.512,"cvpos":0.0611}},"lxr_fc_rights":9},{"stockId":1000000000002120,"date":"2026-05-14T16:00:00.000Z","pb":0.495,"sp":9.05,"statistics":{"pb":{"q8v":0.6803,"q5v":0.6051,"q2v":0.512,"cvpos":0.0793}},"lxr_fc_rights":9.05},{"stockId":1000000000002120,"date":"2026-05-13T16:00:00.000Z","pb":0.495,"sp":9.05,"statistics":{"pb":{"q8v":0.6803,"q5v":0.6053,"q2v":0.512,"cvpos":0.0794}},"lxr_fc_rights":9.05},{"stockId":1000000000002120,"date":"2026-05-12T16:00:00.000Z","pb":0.495,"sp":9.05,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6053,"q2v":0.512,"cvpos":0.0795}},"lxr_fc_rights":9.05},{"stockId":1000000000002120,"date":"2026-05-11T16:00:00.000Z","pb":0.498,"sp":9.1,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6053,"q2v":0.5125,"cvpos":0.095}},"lxr_fc_rights":9.1},{"stockId":1000000000002120,"date":"2026-05-10T16:00:00.000Z","pb":0.498,"sp":9.1,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6053,"q2v":0.5125,"cvpos":0.0951}},"lxr_fc_rights":9.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.495,"sp":9.05,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6053,"q2v":0.5125,"cvpos":0.0798}},"lxr_fc_rights":9.05},{"stockId":1000000000002120,"date":"2026-05-06T16:00:00.000Z","pb":0.494,"sp":9.02,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6059,"q2v":0.5131,"cvpos":0.0757}},"lxr_fc_rights":9.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6816,"q5v":0.6064,"q2v":0.5131,"cvpos":0.0618}},"lxr_fc_rights":9},{"stockId":1000000000002120,"date":"2026-05-04T16:00:00.000Z","pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6816,"q5v":0.6064,"q2v":0.5141,"cvpos":0.0619}},"lxr_fc_rights":9},{"stockId":1000000000002120,"date":"2026-05-03T16:00:00.000Z","pb":0.495,"sp":9.05,"statistics":{"pb":{"q8v":0.6816,"q5v":0.6064,"q2v":0.5142,"cvpos":0.0761}},"lxr_fc_rights":9.05},{"stockId":1000000000002120,"date":"2026-04-29T16:00:00.000Z","pb":0.495,"sp":9.05,"statistics":{"pb":{"q8v":0.6816,"q5v":0.6064,"q2v":0.5142,"cvpos":0.0762}},"lxr_fc_rights":9.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.51,"sp":9.31,"statistics":{"pb":{"q8v":0.6816,"q5v":0.6064,"q2v":0.5142,"cvpos":0.1624}},"lxr_fc_rights":9.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.504,"sp":9.2,"statistics":{"pb":{"q8v":0.6827,"q5v":0.6067,"q2v":0.5142,"cvpos":0.116}},"lxr_fc_rights":9.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.504,"sp":9.2,"statistics":{"pb":{"q8v":0.6827,"q5v":0.607,"q2v":0.5142,"cvpos":0.1161}},"lxr_fc_rights":9.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.504,"sp":9.2,"statistics":{"pb":{"q8v":0.6827,"q5v":0.6072,"q2v":0.5142,"cvpos":0.1163}},"lxr_fc_rights":9.2},{"stockId":1000000000002120,"date":"2026-04-22T16:00:00.000Z","pb":0.504,"sp":9.2,"statistics":{"pb":{"q8v":0.6827,"q5v":0.6075,"q2v":0.5142,"cvpos":0.1165}},"lxr_fc_rights":9.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.509,"sp":9.3,"statistics":{"pb":{"q8v":0.6827,"q5v":0.6075,"q2v":0.5148,"cvpos":0.1508}},"lxr_fc_rights":9.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.494,"sp":9.03,"statistics":{"pb":{"q8v":0.6833,"q5v":0.6075,"q2v":0.5148,"cvpos":0.0741}},"lxr_fc_rights":9.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.509,"sp":9.3,"statistics":{"pb":{"q8v":0.6833,"q5v":0.6077,"q2v":0.5152,"cvpos":0.1498}},"lxr_fc_rights":9.3},{"stockId":1000000000002120,"date":"2026-04-16T16:00:00.000Z","pb":0.509,"sp":9.3,"statistics":{"pb":{"q8v":0.6833,"q5v":0.608,"q2v":0.5153,"cvpos":0.15}},"lxr_fc_rights":9.3},{"stockId":1000000000002120,"date":"2026-04-15T16:00:00.000Z","pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6833,"q5v":0.608,"q2v":0.5153,"cvpos":0.0629}},"lxr_fc_rights":9},{"stockId":1000000000002120,"date":"2026-04-14T16:00:00.000Z","pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6833,"q5v":0.608,"q2v":0.5153,"cvpos":0.063}},"lxr_fc_rights":9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6838,"q5v":0.6083,"q2v":0.5153,"cvpos":0.0631}},"lxr_fc_rights":9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6838,"q5v":0.6086,"q2v":0.5153,"cvpos":0.0632}},"lxr_fc_rights":9},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.493,"sp":9,"statistics":{"pb":{"q8v":0.6838,"q5v":0.6086,"q2v":0.5165,"cvpos":0.0633}},"lxr_fc_rights":9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.465,"sp":8.5,"statistics":{"pb":{"q8v":0.6838,"q5v":0.6086,"q2v":0.5176,"cvpos":0.0202}},"lxr_fc_rights":8.5},{"stockId":1000000000002120,"date":"2026-04-07T16:00:00.000Z","pb":0.465,"sp":8.5,"statistics":{"pb":{"q8v":0.6838,"q5v":0.6089,"q2v":0.5176,"cvpos":0.0202}},"lxr_fc_rights":8.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.465,"sp":8.49,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6092,"q2v":0.5176,"cvpos":0.0188}},"lxr_fc_rights":8.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.466,"sp":8.52,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6094,"q2v":0.5176,"cvpos":0.0232}},"lxr_fc_rights":8.52},{"stockId":1000000000002120,"date":"2026-03-30T16:00:00.000Z","pb":0.466,"sp":8.51,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6096,"q2v":0.5178,"cvpos":0.0203}},"lxr_fc_rights":8.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.466,"sp":8.51,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6102,"q2v":0.5178,"cvpos":0.0203}},"lxr_fc_rights":8.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.465,"sp":8.5,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6107,"q2v":0.5181,"cvpos":0.0189}},"lxr_fc_rights":8.5},{"stockId":1000000000002120,"date":"2026-03-25T16:00:00.000Z","pb":0.471,"sp":8.61,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6109,"q2v":0.5181,"cvpos":0.0218}},"lxr_fc_rights":8.61},{"stockId":1000000000002120,"date":"2026-03-24T16:00:00.000Z","pb":0.509,"sp":9.29,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6111,"q2v":0.5181,"cvpos":0.1297}},"lxr_fc_rights":9.29},{"stockId":1000000000002120,"date":"2026-03-23T16:00:00.000Z","pb":0.466,"sp":8.52,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6113,"q2v":0.5187,"cvpos":0.019}},"lxr_fc_rights":8.52},{"stockId":1000000000002120,"date":"2026-03-22T16:00:00.000Z","pb":0.464,"sp":8.69,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6115,"q2v":0.5192,"cvpos":0.0117}},"lxr_fc_rights":8.69},{"stockId":1000000000002120,"date":"2026-03-19T16:00:00.000Z","pb":0.464,"sp":8.69,"statistics":{"pb":{"q8v":0.6844,"q5v":0.6115,"q2v":0.5215,"cvpos":0.0117}},"lxr_fc_rights":8.69},{"stockId":1000000000002120,"date":"2026-03-18T16:00:00.000Z","pb":0.464,"sp":8.69,"statistics":{"pb":{"q8v":0.6857,"q5v":0.6115,"q2v":0.5215,"cvpos":0.0117}},"lxr_fc_rights":8.69},{"stockId":1000000000002120,"date":"2026-03-17T16:00:00.000Z","pb":0.464,"sp":8.69,"statistics":{"pb":{"q8v":0.6857,"q5v":0.6115,"q2v":0.5231,"cvpos":0.0117}},"lxr_fc_rights":8.69},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.464,"sp":8.69,"statistics":{"pb":{"q8v":0.6857,"q5v":0.6115,"q2v":0.5237,"cvpos":0.0118}},"lxr_fc_rights":8.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.48,"sp":8.99,"statistics":{"pb":{"q8v":0.6857,"q5v":0.6115,"q2v":0.5242,"cvpos":0.0147}},"lxr_fc_rights":8.99},{"stockId":1000000000002120,"date":"2026-03-12T16:00:00.000Z","pb":0.485,"sp":9.08,"statistics":{"pb":{"q8v":0.6857,"q5v":0.6115,"q2v":0.5243,"cvpos":0.0251}},"lxr_fc_rights":9.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.48,"sp":9,"statistics":{"pb":{"q8v":0.686,"q5v":0.6115,"q2v":0.5243,"cvpos":0.0148}},"lxr_fc_rights":9},{"stockId":1000000000002120,"date":"2026-03-10T16:00:00.000Z","pb":0.48,"sp":9,"statistics":{"pb":{"q8v":0.686,"q5v":0.6115,"q2v":0.5247,"cvpos":0.0148}},"lxr_fc_rights":9},{"stockId":1000000000002120,"date":"2026-03-09T16:00:00.000Z","pb":0.471,"sp":8.83,"statistics":{"pb":{"q8v":0.686,"q5v":0.6115,"q2v":0.5248,"cvpos":0.0119}},"lxr_fc_rights":8.83},{"stockId":1000000000002120,"date":"2026-03-08T16:00:00.000Z","pb":0.482,"sp":9.02,"statistics":{"pb":{"q8v":0.686,"q5v":0.6115,"q2v":0.5254,"cvpos":0.0178}},"lxr_fc_rights":9.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.482,"sp":9.02,"statistics":{"pb":{"q8v":0.686,"q5v":0.6116,"q2v":0.5254,"cvpos":0.0178}},"lxr_fc_rights":9.02},{"stockId":1000000000002120,"date":"2026-03-04T16:00:00.000Z","pb":0.481,"sp":9.01,"statistics":{"pb":{"q8v":0.686,"q5v":0.6118,"q2v":0.5254,"cvpos":0.0149}},"lxr_fc_rights":9.01},{"stockId":1000000000002120,"date":"2026-03-03T16:00:00.000Z","pb":0.481,"sp":9.01,"statistics":{"pb":{"q8v":0.686,"q5v":0.612,"q2v":0.5258,"cvpos":0.0149}},"lxr_fc_rights":9.01},{"stockId":1000000000002120,"date":"2026-03-02T16:00:00.000Z","pb":0.48,"sp":9,"statistics":{"pb":{"q8v":0.686,"q5v":0.6122,"q2v":0.5258,"cvpos":0.0134}},"lxr_fc_rights":9},{"stockId":1000000000002120,"date":"2026-03-01T16:00:00.000Z","pb":0.512,"sp":9.59,"statistics":{"pb":{"q8v":0.686,"q5v":0.6122,"q2v":0.5258,"cvpos":0.13}},"lxr_fc_rights":9.59},{"stockId":1000000000002120,"date":"2026-02-26T16:00:00.000Z","pb":0.512,"sp":9.59,"statistics":{"pb":{"q8v":0.686,"q5v":0.6123,"q2v":0.5258,"cvpos":0.1302}},"lxr_fc_rights":9.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.512,"sp":9.59,"statistics":{"pb":{"q8v":0.686,"q5v":0.6123,"q2v":0.5258,"cvpos":0.1304}},"lxr_fc_rights":9.59},{"stockId":1000000000002120,"date":"2026-02-24T16:00:00.000Z","pb":0.512,"sp":9.59,"statistics":{"pb":{"q8v":0.686,"q5v":0.6123,"q2v":0.5258,"cvpos":0.1306}},"lxr_fc_rights":9.59},{"stockId":1000000000002120,"date":"2026-02-23T16:00:00.000Z","pb":0.486,"sp":9.11,"statistics":{"pb":{"q8v":0.686,"q5v":0.6123,"q2v":0.5261,"cvpos":0.0211}},"lxr_fc_rights":9.11},{"stockId":1000000000002120,"date":"2026-02-22T16:00:00.000Z","pb":0.486,"sp":9.11,"statistics":{"pb":{"q8v":0.686,"q5v":0.6123,"q2v":0.5265,"cvpos":0.0211}},"lxr_fc_rights":9.11},{"stockId":1000000000002120,"date":"2026-02-19T16:00:00.000Z","pb":0.486,"sp":9.1,"statistics":{"pb":{"q8v":0.686,"q5v":0.6124,"q2v":0.5274,"cvpos":0.0136}},"lxr_fc_rights":9.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.486,"sp":9.1,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6125,"q2v":0.5274,"cvpos":0.0136}},"lxr_fc_rights":9.1},{"stockId":1000000000002120,"date":"2026-02-12T16:00:00.000Z","pb":0.486,"sp":9.1,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6127,"q2v":0.5285,"cvpos":0.0136}},"lxr_fc_rights":9.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.486,"sp":9.1,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6128,"q2v":0.5285,"cvpos":0.0136}},"lxr_fc_rights":9.1},{"stockId":1000000000002120,"date":"2026-02-10T16:00:00.000Z","pb":0.487,"sp":9.12,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6128,"q2v":0.5287,"cvpos":0.0152}},"lxr_fc_rights":9.12},{"stockId":1000000000002120,"date":"2026-02-09T16:00:00.000Z","pb":0.497,"sp":9.31,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6128,"q2v":0.529,"cvpos":0.0289}},"lxr_fc_rights":9.31},{"stockId":1000000000002120,"date":"2026-02-08T16:00:00.000Z","pb":0.497,"sp":9.31,"statistics":{"pb":{"q8v":0.6868,"q5v":0.613,"q2v":0.529,"cvpos":0.0289}},"lxr_fc_rights":9.31},{"stockId":1000000000002120,"date":"2026-02-05T16:00:00.000Z","pb":0.496,"sp":9.3,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6132,"q2v":0.529,"cvpos":0.0274}},"lxr_fc_rights":9.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.512,"sp":9.6,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6132,"q2v":0.529,"cvpos":0.1252}},"lxr_fc_rights":9.6},{"stockId":1000000000002120,"date":"2026-02-03T16:00:00.000Z","pb":0.528,"sp":9.9,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6132,"q2v":0.529,"cvpos":0.1911}},"lxr_fc_rights":9.9},{"stockId":1000000000002120,"date":"2026-02-02T16:00:00.000Z","pb":0.529,"sp":9.91,"statistics":{"pb":{"q8v":0.6868,"q5v":0.6133,"q2v":0.5309,"cvpos":0.1945}},"lxr_fc_rights":9.91},{"stockId":1000000000002120,"date":"2026-02-01T16:00:00.000Z","pb":0.528,"sp":9.9,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6134,"q2v":0.5309,"cvpos":0.1917}},"lxr_fc_rights":9.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.529,"sp":9.91,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6134,"q2v":0.5312,"cvpos":0.1935}},"lxr_fc_rights":9.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.529,"sp":9.91,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6134,"q2v":0.5312,"cvpos":0.1938}},"lxr_fc_rights":9.91},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.529,"sp":9.91,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6136,"q2v":0.5312,"cvpos":0.1941}},"lxr_fc_rights":9.91},{"stockId":1000000000002120,"date":"2026-01-26T16:00:00.000Z","pb":0.527,"sp":9.88,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6139,"q2v":0.5321,"cvpos":0.1914}},"lxr_fc_rights":9.88},{"stockId":1000000000002120,"date":"2026-01-25T16:00:00.000Z","pb":0.526,"sp":9.85,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6139,"q2v":0.5321,"cvpos":0.1808}},"lxr_fc_rights":9.85},{"stockId":1000000000002120,"date":"2026-01-22T16:00:00.000Z","pb":0.525,"sp":9.83,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6139,"q2v":0.5328,"cvpos":0.1749}},"lxr_fc_rights":9.83},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.524,"sp":9.82,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6143,"q2v":0.5328,"cvpos":0.1721}},"lxr_fc_rights":9.82},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.524,"sp":9.81,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6148,"q2v":0.5328,"cvpos":0.1708}},"lxr_fc_rights":9.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.526,"sp":9.85,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6148,"q2v":0.5328,"cvpos":0.1773}},"lxr_fc_rights":9.85},{"stockId":1000000000002120,"date":"2026-01-18T16:00:00.000Z","pb":0.526,"sp":9.85,"statistics":{"pb":{"q8v":0.6879,"q5v":0.6148,"q2v":0.5328,"cvpos":0.1776}},"lxr_fc_rights":9.85},{"stockId":1000000000002120,"date":"2026-01-15T16:00:00.000Z","pb":0.526,"sp":9.85,"statistics":{"pb":{"q8v":0.6879,"q5v":0.6154,"q2v":0.5328,"cvpos":0.1778}},"lxr_fc_rights":9.85},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.526,"sp":9.85,"statistics":{"pb":{"q8v":0.6879,"q5v":0.6161,"q2v":0.5328,"cvpos":0.1781}},"lxr_fc_rights":9.85},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.533,"sp":9.98,"statistics":{"pb":{"q8v":0.6879,"q5v":0.6161,"q2v":0.5333,"cvpos":0.1909}},"lxr_fc_rights":9.98},{"stockId":1000000000002120,"date":"2026-01-12T16:00:00.000Z","pb":0.533,"sp":9.98,"statistics":{"pb":{"q8v":0.6879,"q5v":0.6161,"q2v":0.5333,"cvpos":0.1912}},"lxr_fc_rights":9.98},{"stockId":1000000000002120,"date":"2026-01-11T16:00:00.000Z","pb":0.533,"sp":9.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5333,"cvpos":0.1915}},"lxr_fc_rights":9.98},{"stockId":1000000000002120,"date":"2026-01-08T16:00:00.000Z","pb":0.533,"sp":9.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5338,"cvpos":0.1918}},"lxr_fc_rights":9.98},{"stockId":1000000000002120,"date":"2026-01-07T16:00:00.000Z","pb":0.533,"sp":9.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5338,"cvpos":0.1921}},"lxr_fc_rights":9.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.533,"sp":9.99,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5338,"cvpos":0.194}},"lxr_fc_rights":9.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.531,"sp":9.95,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5338,"cvpos":0.1864}},"lxr_fc_rights":9.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.531,"sp":9.95,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5338,"cvpos":0.1867}},"lxr_fc_rights":9.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.531,"sp":9.95,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5344,"cvpos":0.1867}},"lxr_fc_rights":9.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.518,"sp":9.7,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5365,"cvpos":0.1616}},"lxr_fc_rights":9.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.533,"sp":9.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5371,"cvpos":0.1873}},"lxr_fc_rights":9.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.533,"sp":9.99,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5372,"cvpos":0.1873}},"lxr_fc_rights":9.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.534,"sp":10,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5409,"cvpos":0.187}},"lxr_fc_rights":10},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.534,"sp":10,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5413,"cvpos":0.1873}},"lxr_fc_rights":10},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.534,"sp":10,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5428,"cvpos":0.1873}},"lxr_fc_rights":10},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.534,"sp":10.01,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5454,"cvpos":0.1883}},"lxr_fc_rights":10.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.534,"sp":10,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.1867}},"lxr_fc_rights":10},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.55,"sp":10.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.2092}},"lxr_fc_rights":10.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.566,"sp":10.6,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.2556}},"lxr_fc_rights":10.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.593,"sp":11.1,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.346}},"lxr_fc_rights":11.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.97,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.3038}},"lxr_fc_rights":10.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.97,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.3038}},"lxr_fc_rights":10.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.3059}},"lxr_fc_rights":10.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.3063}},"lxr_fc_rights":10.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.3063}},"lxr_fc_rights":10.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11.47,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.443}},"lxr_fc_rights":11.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11.47,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.443}},"lxr_fc_rights":11.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11.47,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.4437}},"lxr_fc_rights":11.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.582,"sp":10.9,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.2937}},"lxr_fc_rights":10.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.3048}},"lxr_fc_rights":10.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.3038}},"lxr_fc_rights":10.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.3038}},"lxr_fc_rights":10.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.599,"sp":11.23,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.3645}},"lxr_fc_rights":11.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.603,"sp":11.29,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.3762}},"lxr_fc_rights":11.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.609,"sp":11.4,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.4127}},"lxr_fc_rights":11.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.613,"sp":11.48,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.4335}},"lxr_fc_rights":11.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.607,"sp":11.38,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.4051}},"lxr_fc_rights":11.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.583,"sp":10.92,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.2932}},"lxr_fc_rights":10.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.583,"sp":10.92,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.2937}},"lxr_fc_rights":10.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.567,"sp":10.62,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.2571}},"lxr_fc_rights":10.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.614,"sp":11.5,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.4351}},"lxr_fc_rights":11.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.593,"sp":11.1,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.3259}},"lxr_fc_rights":11.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.603,"sp":11.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.374}},"lxr_fc_rights":11.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.608,"sp":11.39,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.4016}},"lxr_fc_rights":11.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.607,"sp":11.38,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.3984}},"lxr_fc_rights":11.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.609,"sp":11.4,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.3987}},"lxr_fc_rights":11.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.614,"sp":11.5,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.4272}},"lxr_fc_rights":11.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.602,"sp":11.27,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.3629}},"lxr_fc_rights":11.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.605,"sp":11.33,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.3825}},"lxr_fc_rights":11.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.606,"sp":11.36,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5466,"cvpos":0.3905}},"lxr_fc_rights":11.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.606,"sp":11.36,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.3892}},"lxr_fc_rights":11.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.598,"sp":11.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.3528}},"lxr_fc_rights":11.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.581,"sp":10.88,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.2821}},"lxr_fc_rights":10.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.19,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.3391}},"lxr_fc_rights":11.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.598,"sp":11.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5472,"cvpos":0.3539}},"lxr_fc_rights":11.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.579,"sp":10.84,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5472,"cvpos":0.2796}},"lxr_fc_rights":10.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.578,"sp":10.83,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.2753}},"lxr_fc_rights":10.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.587,"sp":11,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.3027}},"lxr_fc_rights":11.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.581,"sp":10.88,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.2789}},"lxr_fc_rights":10.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.575,"sp":10.77,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5472,"cvpos":0.267}},"lxr_fc_rights":10.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.577,"sp":10.8,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5472,"cvpos":0.2686}},"lxr_fc_rights":10.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.55,"sp":10.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5466,"cvpos":0.2089}},"lxr_fc_rights":10.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.547,"sp":10.24,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5466,"cvpos":0.1997}},"lxr_fc_rights":10.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.547,"sp":10.25,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5472,"cvpos":0.1997}},"lxr_fc_rights":10.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.554,"sp":10.37,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.2101}},"lxr_fc_rights":10.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.581,"sp":10.88,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.2686}},"lxr_fc_rights":10.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.581,"sp":10.88,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.269}},"lxr_fc_rights":10.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.588,"sp":11.01,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.307}},"lxr_fc_rights":10.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.613,"sp":11.48,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.4123}},"lxr_fc_rights":11.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.613,"sp":11.49,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.4171}},"lxr_fc_rights":11.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.613,"sp":11.49,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.4177}},"lxr_fc_rights":11.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.595,"sp":11.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.3386}},"lxr_fc_rights":10.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11.04,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5483,"cvpos":0.3312}},"lxr_fc_rights":10.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11.03,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5483,"cvpos":0.3186}},"lxr_fc_rights":10.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.603,"sp":11.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.376}},"lxr_fc_rights":11.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.98,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.3165}},"lxr_fc_rights":10.79},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.607,"sp":11.37,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.3924}},"lxr_fc_rights":11.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.581,"sp":10.88,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5483,"cvpos":0.2681}},"lxr_fc_rights":10.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.603,"sp":11.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5483,"cvpos":0.3801}},"lxr_fc_rights":11.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.605,"sp":11.33,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.387}},"lxr_fc_rights":11.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.598,"sp":11.21,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.3655}},"lxr_fc_rights":11.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.602,"sp":11.27,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.3718}},"lxr_fc_rights":11.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.603,"sp":11.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5483,"cvpos":0.3833}},"lxr_fc_rights":11.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.593,"sp":11.1,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.3476}},"lxr_fc_rights":10.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11.03,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.3307}},"lxr_fc_rights":10.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.19,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5483,"cvpos":0.3582}},"lxr_fc_rights":11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11.04,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5483,"cvpos":0.3439}},"lxr_fc_rights":10.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.577,"sp":10.8,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.2622}},"lxr_fc_rights":10.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.587,"sp":11,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.3349}},"lxr_fc_rights":10.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.561,"sp":10.5,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.2389}},"lxr_fc_rights":10.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.556,"sp":10.42,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5483,"cvpos":0.2298}},"lxr_fc_rights":10.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.559,"sp":10.48,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5483,"cvpos":0.2345}},"lxr_fc_rights":10.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.559,"sp":10.48,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.2338}},"lxr_fc_rights":10.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.565,"sp":10.59,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.2401}},"lxr_fc_rights":10.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.564,"sp":10.57,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.2358}},"lxr_fc_rights":10.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.556,"sp":10.41,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5483,"cvpos":0.2282}},"lxr_fc_rights":10.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.553,"sp":10.35,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5483,"cvpos":0.2076}},"lxr_fc_rights":10.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.553,"sp":10.36,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.207}},"lxr_fc_rights":10.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.563,"sp":10.54,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5483,"cvpos":0.2291}},"lxr_fc_rights":10.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.573,"sp":10.74,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5483,"cvpos":0.2405}},"lxr_fc_rights":10.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.541,"sp":10.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5483,"cvpos":0.1933}},"lxr_fc_rights":9.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.518,"sp":9.7,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5483,"cvpos":0.1616}},"lxr_fc_rights":9.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.512,"sp":9.6,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5494,"cvpos":0.1295}},"lxr_fc_rights":9.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.491,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5511,"cvpos":0.0174}},"lxr_fc_rights":9.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.486,"sp":9.1,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5511,"cvpos":0.0142}},"lxr_fc_rights":8.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.5,"sp":8.99,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5538,"cvpos":0.0396}},"lxr_fc_rights":8.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.503,"sp":9.03,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5538,"cvpos":0.046}},"lxr_fc_rights":8.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.5,"sp":8.99,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5538,"cvpos":0.0395}},"lxr_fc_rights":8.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.501,"sp":9,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5538,"cvpos":0.0395}},"lxr_fc_rights":8.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.503,"sp":9.03,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5538,"cvpos":0.0427}},"lxr_fc_rights":8.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.501,"sp":9,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5538,"cvpos":0.0396}},"lxr_fc_rights":8.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.501,"sp":9,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5549,"cvpos":0.0396}},"lxr_fc_rights":8.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.496,"sp":8.92,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5549,"cvpos":0.0237}},"lxr_fc_rights":8.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.505,"sp":9.08,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5549,"cvpos":0.0569}},"lxr_fc_rights":8.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.507,"sp":9.11,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5549,"cvpos":0.0633}},"lxr_fc_rights":8.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.507,"sp":9.11,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5555,"cvpos":0.0634}},"lxr_fc_rights":8.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.519,"sp":9.33,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5567,"cvpos":0.1442}},"lxr_fc_rights":9.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.518,"sp":9.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5589,"cvpos":0.1343}},"lxr_fc_rights":9.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.515,"sp":9.26,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5648,"cvpos":0.1311}},"lxr_fc_rights":9.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.518,"sp":9.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5648,"cvpos":0.1329}},"lxr_fc_rights":9.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.514,"sp":9.24,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5649,"cvpos":0.122}},"lxr_fc_rights":9.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.512,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5667,"cvpos":0.1046}},"lxr_fc_rights":9.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.516,"sp":9.28,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5715,"cvpos":0.128}},"lxr_fc_rights":9.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.512,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5715,"cvpos":0.1043}},"lxr_fc_rights":9.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.512,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5715,"cvpos":0.1044}},"lxr_fc_rights":9.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.511,"sp":9.18,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5723,"cvpos":0.0983}},"lxr_fc_rights":9.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.515,"sp":9.25,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5738,"cvpos":0.1157}},"lxr_fc_rights":9.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.508,"sp":9.12,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5753,"cvpos":0.0664}},"lxr_fc_rights":8.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.504,"sp":9.05,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5771,"cvpos":0.0474}},"lxr_fc_rights":8.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.509,"sp":9.15,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5771,"cvpos":0.0791}},"lxr_fc_rights":9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.509,"sp":9.15,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5782,"cvpos":0.0792}},"lxr_fc_rights":9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.509,"sp":9.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5786,"cvpos":0.0761}},"lxr_fc_rights":8.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.509,"sp":9.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0758}},"lxr_fc_rights":8.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.518,"sp":9.3,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.1122}},"lxr_fc_rights":9.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.525,"sp":9.43,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.1218}},"lxr_fc_rights":8.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.545,"sp":9.8,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.141}},"lxr_fc_rights":9.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.523,"sp":9.4,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.1185}},"lxr_fc_rights":8.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.526,"sp":9.46,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.1248}},"lxr_fc_rights":8.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.513,"sp":9.22,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0949}},"lxr_fc_rights":8.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.521,"sp":9.37,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.1157}},"lxr_fc_rights":8.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.518,"sp":9.31,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.1109}},"lxr_fc_rights":8.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.518,"sp":9.31,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.1106}},"lxr_fc_rights":8.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.529,"sp":9.5,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.1185}},"lxr_fc_rights":9.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.555,"sp":9.97,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.1487}},"lxr_fc_rights":9.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.531,"sp":9.54,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.1189}},"lxr_fc_rights":9.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.536,"sp":9.64,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.1204}},"lxr_fc_rights":9.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.505,"sp":9.08,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0553}},"lxr_fc_rights":8.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.504,"sp":9.06,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0506}},"lxr_fc_rights":8.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.504,"sp":9.05,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0475}},"lxr_fc_rights":8.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.495,"sp":8.9,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0222}},"lxr_fc_rights":8.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.493,"sp":8.86,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0174}},"lxr_fc_rights":8.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.503,"sp":9,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0363}},"lxr_fc_rights":8.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.503,"sp":9,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0363}},"lxr_fc_rights":8.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.5,"sp":8.95,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0332}},"lxr_fc_rights":8.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.511,"sp":9.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0729}},"lxr_fc_rights":8.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.504,"sp":9.02,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0397}},"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.509,"sp":9.1,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0585}},"lxr_fc_rights":8.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.512,"sp":9.16,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0728}},"lxr_fc_rights":8.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.512,"sp":9.16,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0729}},"lxr_fc_rights":8.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.506,"sp":9.05,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.046}},"lxr_fc_rights":8.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.507,"sp":9.08,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.046}},"lxr_fc_rights":8.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.507,"sp":9.08,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0459}},"lxr_fc_rights":8.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.51,"sp":9.12,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0554}},"lxr_fc_rights":8.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.514,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0697}},"lxr_fc_rights":8.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.513,"sp":9.17,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0667}},"lxr_fc_rights":8.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.508,"sp":9.09,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0492}},"lxr_fc_rights":8.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.508,"sp":9.09,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0491}},"lxr_fc_rights":8.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.51,"sp":9.13,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0554}},"lxr_fc_rights":8.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.514,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0634}},"lxr_fc_rights":8.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.515,"sp":9.22,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0698}},"lxr_fc_rights":8.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.515,"sp":9.22,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0698}},"lxr_fc_rights":8.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.515,"sp":9.22,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0696}},"lxr_fc_rights":8.75},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.514,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0634}},"lxr_fc_rights":8.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.524,"sp":9.38,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0698}},"lxr_fc_rights":8.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.514,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6187,"q2v":0.5829,"cvpos":0.0636}},"lxr_fc_rights":8.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.51,"sp":9.13,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0554}},"lxr_fc_rights":8.67},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.51,"sp":9.13,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0555}},"lxr_fc_rights":8.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.525,"sp":9.4,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0651}},"lxr_fc_rights":8.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.525,"sp":9.4,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0651}},"lxr_fc_rights":8.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.509,"sp":9.1,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0506}},"lxr_fc_rights":8.64},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.514,"sp":9.2,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0585}},"lxr_fc_rights":8.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.511,"sp":9.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0539}},"lxr_fc_rights":8.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.51,"sp":9.12,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0508}},"lxr_fc_rights":8.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.51,"sp":9.12,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0506}},"lxr_fc_rights":8.66},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.511,"sp":9.15,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0506}},"lxr_fc_rights":8.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.547,"sp":9.78,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.065}},"lxr_fc_rights":9.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.532,"sp":9.52,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0571}},"lxr_fc_rights":9.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.498,"sp":8.91,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0253}},"lxr_fc_rights":8.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.559,"sp":10,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0886}},"lxr_fc_rights":9.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.537,"sp":9.61,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6176,"q2v":0.5829,"cvpos":0.0555}},"lxr_fc_rights":9.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.557,"sp":9.96,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.0841}},"lxr_fc_rights":9.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.586,"sp":10.48,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5829,"cvpos":0.3317}},"lxr_fc_rights":9.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.643,"sp":11.5,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.6092}},"lxr_fc_rights":10.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.615,"sp":11,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.4216}},"lxr_fc_rights":10.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.567,"sp":10.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0889}},"lxr_fc_rights":9.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.519,"sp":9.28,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0524}},"lxr_fc_rights":8.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.451,"sp":8.61,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0016}},"lxr_fc_rights":8.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.461,"sp":8.8,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0095}},"lxr_fc_rights":8.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.459,"sp":8.75,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0048}},"lxr_fc_rights":8.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.455,"sp":8.68,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0016}},"lxr_fc_rights":8.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.456,"sp":8.7,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0016}},"lxr_fc_rights":8.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.46,"sp":8.78,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0016}},"lxr_fc_rights":8.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.445,"sp":8.5,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.461,"sp":8.79,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.479,"sp":9.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.508,"sp":9.69,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0302}},"lxr_fc_rights":9.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.503,"sp":9.6,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0222}},"lxr_fc_rights":9.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.499,"sp":9.53,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.019}},"lxr_fc_rights":9.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.499,"sp":9.53,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.019}},"lxr_fc_rights":9.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.503,"sp":9.6,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0206}},"lxr_fc_rights":9.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.493,"sp":9.41,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0079}},"lxr_fc_rights":8.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.506,"sp":9.65,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0237}},"lxr_fc_rights":9.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.493,"sp":9.41,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0079}},"lxr_fc_rights":8.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.497,"sp":9.49,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0079}},"lxr_fc_rights":9.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.497,"sp":9.49,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0079}},"lxr_fc_rights":9.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.493,"sp":9.4,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0063}},"lxr_fc_rights":8.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.499,"sp":9.52,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0079}},"lxr_fc_rights":9.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.487,"sp":9.29,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0047}},"lxr_fc_rights":8.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.503,"sp":9.59,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0079}},"lxr_fc_rights":9.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.503,"sp":9.6,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0079}},"lxr_fc_rights":9.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.498,"sp":9.5,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0048}},"lxr_fc_rights":9.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.505,"sp":9.64,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0063}},"lxr_fc_rights":9.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.508,"sp":9.69,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0095}},"lxr_fc_rights":9.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.499,"sp":9.52,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0048}},"lxr_fc_rights":9.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.505,"sp":9.64,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0048}},"lxr_fc_rights":9.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.508,"sp":9.7,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0063}},"lxr_fc_rights":9.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.515,"sp":9.83,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0111}},"lxr_fc_rights":9.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.506,"sp":9.65,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6161,"q2v":0.5829,"cvpos":0.0063}},"lxr_fc_rights":9.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.514,"sp":9.81,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6166,"q2v":0.5829,"cvpos":0.0095}},"lxr_fc_rights":9.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.541,"sp":10.32,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0238}},"lxr_fc_rights":9.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.556,"sp":10.6,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0603}},"lxr_fc_rights":10.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.572,"sp":10.92,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.0791}},"lxr_fc_rights":10.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.603,"sp":11.5,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6171,"q2v":0.5829,"cvpos":0.3766}},"lxr_fc_rights":10.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.604,"sp":11.52,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6173,"q2v":0.5829,"cvpos":0.3803}},"lxr_fc_rights":10.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.596,"sp":11.38,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6175,"q2v":0.5829,"cvpos":0.354}},"lxr_fc_rights":10.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.596,"sp":11.38,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6175,"q2v":0.5829,"cvpos":0.3556}},"lxr_fc_rights":10.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.4,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6182,"q2v":0.5829,"cvpos":0.3587}},"lxr_fc_rights":10.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.4,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6193,"q2v":0.5829,"cvpos":0.3587}},"lxr_fc_rights":10.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.4,"statistics":{"pb":{"q8v":0.6953,"q5v":0.6203,"q2v":0.5829,"cvpos":0.3576}},"lxr_fc_rights":10.82},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.4,"statistics":{"pb":{"q8v":0.6953,"q5v":0.6204,"q2v":0.5829,"cvpos":0.3576}},"lxr_fc_rights":10.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.4,"statistics":{"pb":{"q8v":0.6953,"q5v":0.6209,"q2v":0.5829,"cvpos":0.3582}},"lxr_fc_rights":10.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.602,"sp":11.48,"statistics":{"pb":{"q8v":0.6953,"q5v":0.6214,"q2v":0.5829,"cvpos":0.3651}},"lxr_fc_rights":10.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.602,"sp":11.48,"statistics":{"pb":{"q8v":0.696,"q5v":0.6214,"q2v":0.5829,"cvpos":0.3651}},"lxr_fc_rights":10.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.608,"sp":11.6,"statistics":{"pb":{"q8v":0.6982,"q5v":0.6214,"q2v":0.5829,"cvpos":0.3766}},"lxr_fc_rights":11.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11.68,"statistics":{"pb":{"q8v":0.6982,"q5v":0.6226,"q2v":0.5829,"cvpos":0.3972}},"lxr_fc_rights":11.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.613,"sp":11.7,"statistics":{"pb":{"q8v":0.6982,"q5v":0.6226,"q2v":0.5829,"cvpos":0.3994}},"lxr_fc_rights":11.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.611,"sp":11.66,"statistics":{"pb":{"q8v":0.6982,"q5v":0.6226,"q2v":0.5829,"cvpos":0.3841}},"lxr_fc_rights":11.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.603,"sp":11.5,"statistics":{"pb":{"q8v":0.6982,"q5v":0.6237,"q2v":0.5829,"cvpos":0.3651}},"lxr_fc_rights":10.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.603,"sp":11.5,"statistics":{"pb":{"q8v":0.7018,"q5v":0.6246,"q2v":0.5829,"cvpos":0.3639}},"lxr_fc_rights":10.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.613,"sp":11.7,"statistics":{"pb":{"q8v":0.7027,"q5v":0.6246,"q2v":0.5829,"cvpos":0.394}},"lxr_fc_rights":11.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.619,"sp":11.82,"statistics":{"pb":{"q8v":0.7027,"q5v":0.6246,"q2v":0.5829,"cvpos":0.4802}},"lxr_fc_rights":11.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.63,"sp":12.02,"statistics":{"pb":{"q8v":0.7027,"q5v":0.6246,"q2v":0.5829,"cvpos":0.5159}},"lxr_fc_rights":11.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":12.06,"statistics":{"pb":{"q8v":0.7027,"q5v":0.6246,"q2v":0.5829,"cvpos":0.5286}},"lxr_fc_rights":11.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.634,"sp":12.1,"statistics":{"pb":{"q8v":0.7049,"q5v":0.6257,"q2v":0.5829,"cvpos":0.5427}},"lxr_fc_rights":11.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.639,"sp":12.2,"statistics":{"pb":{"q8v":0.706,"q5v":0.6257,"q2v":0.5829,"cvpos":0.568}},"lxr_fc_rights":11.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.645,"sp":12.3,"statistics":{"pb":{"q8v":0.706,"q5v":0.6252,"q2v":0.5829,"cvpos":0.5864}},"lxr_fc_rights":11.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.629,"sp":12,"statistics":{"pb":{"q8v":0.7071,"q5v":0.6252,"q2v":0.5829,"cvpos":0.5103}},"lxr_fc_rights":11.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.655,"sp":12.5,"statistics":{"pb":{"q8v":0.7093,"q5v":0.6258,"q2v":0.5829,"cvpos":0.624}},"lxr_fc_rights":11.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.655,"sp":12.5,"statistics":{"pb":{"q8v":0.7094,"q5v":0.6257,"q2v":0.5829,"cvpos":0.625}},"lxr_fc_rights":11.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.648,"sp":12.36,"statistics":{"pb":{"q8v":0.7103,"q5v":0.6257,"q2v":0.5829,"cvpos":0.5981}},"lxr_fc_rights":11.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.648,"sp":12.36,"statistics":{"pb":{"q8v":0.7145,"q5v":0.626,"q2v":0.5829,"cvpos":0.5962}},"lxr_fc_rights":11.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.657,"sp":12.54,"statistics":{"pb":{"q8v":0.7149,"q5v":0.626,"q2v":0.5829,"cvpos":0.6372}},"lxr_fc_rights":11.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.657,"sp":12.54,"statistics":{"pb":{"q8v":0.7149,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6382}},"lxr_fc_rights":11.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.657,"sp":12.54,"statistics":{"pb":{"q8v":0.7157,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6392}},"lxr_fc_rights":11.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.657,"sp":12.54,"statistics":{"pb":{"q8v":0.716,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6392}},"lxr_fc_rights":11.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.656,"sp":12.52,"statistics":{"pb":{"q8v":0.7178,"q5v":0.626,"q2v":0.5829,"cvpos":0.6293}},"lxr_fc_rights":11.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.656,"sp":12.52,"statistics":{"pb":{"q8v":0.7183,"q5v":0.626,"q2v":0.5829,"cvpos":0.6293}},"lxr_fc_rights":11.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.665,"sp":12.68,"statistics":{"pb":{"q8v":0.7183,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6619}},"lxr_fc_rights":12.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.667,"sp":12.72,"statistics":{"pb":{"q8v":0.7189,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6756}},"lxr_fc_rights":12.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.656,"sp":12.52,"statistics":{"pb":{"q8v":0.7194,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6313}},"lxr_fc_rights":11.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.672,"sp":12.82,"statistics":{"pb":{"q8v":0.72,"q5v":0.626,"q2v":0.5829,"cvpos":0.6893}},"lxr_fc_rights":12.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.676,"sp":12.9,"statistics":{"pb":{"q8v":0.7205,"q5v":0.626,"q2v":0.5829,"cvpos":0.7019}},"lxr_fc_rights":12.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":12.6,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6414}},"lxr_fc_rights":11.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":12.6,"statistics":{"pb":{"q8v":0.721,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6424}},"lxr_fc_rights":11.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":12.6,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6424}},"lxr_fc_rights":11.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.656,"sp":12.52,"statistics":{"pb":{"q8v":0.7227,"q5v":0.626,"q2v":0.5829,"cvpos":0.6293}},"lxr_fc_rights":11.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.67,"sp":12.78,"statistics":{"pb":{"q8v":0.7227,"q5v":0.626,"q2v":0.5829,"cvpos":0.6735}},"lxr_fc_rights":12.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.67,"sp":12.78,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6746}},"lxr_fc_rights":12.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.655,"sp":12.5,"statistics":{"pb":{"q8v":0.7249,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6218}},"lxr_fc_rights":11.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.655,"sp":12.5,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6218}},"lxr_fc_rights":11.87},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.671,"sp":12.8,"statistics":{"pb":{"q8v":0.7305,"q5v":0.626,"q2v":0.5829,"cvpos":0.6719}},"lxr_fc_rights":12.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.671,"sp":12.8,"statistics":{"pb":{"q8v":0.7305,"q5v":0.626,"q2v":0.5829,"cvpos":0.6719}},"lxr_fc_rights":12.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.681,"sp":13,"statistics":{"pb":{"q8v":0.7305,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6951}},"lxr_fc_rights":12.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.68,"sp":12.98,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6946}},"lxr_fc_rights":12.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.674,"sp":12.86,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6804}},"lxr_fc_rights":12.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.67,"sp":12.78,"statistics":{"pb":{"q8v":0.7327,"q5v":0.626,"q2v":0.5829,"cvpos":0.6703}},"lxr_fc_rights":12.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.664,"sp":12.66,"statistics":{"pb":{"q8v":0.7327,"q5v":0.626,"q2v":0.5829,"cvpos":0.6467}},"lxr_fc_rights":12.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.664,"sp":12.66,"statistics":{"pb":{"q8v":0.7327,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6477}},"lxr_fc_rights":12.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.648,"sp":12.36,"statistics":{"pb":{"q8v":0.7338,"q5v":0.6257,"q2v":0.5829,"cvpos":0.5981}},"lxr_fc_rights":11.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.647,"sp":12.34,"statistics":{"pb":{"q8v":0.7338,"q5v":0.6257,"q2v":0.5829,"cvpos":0.5918}},"lxr_fc_rights":11.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.656,"sp":12.52,"statistics":{"pb":{"q8v":0.7339,"q5v":0.626,"q2v":0.5829,"cvpos":0.623}},"lxr_fc_rights":11.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.655,"sp":12.5,"statistics":{"pb":{"q8v":0.7339,"q5v":0.626,"q2v":0.5829,"cvpos":0.6167}},"lxr_fc_rights":11.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.665,"sp":12.68,"statistics":{"pb":{"q8v":0.7339,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6414}},"lxr_fc_rights":12.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.653,"sp":12.46,"statistics":{"pb":{"q8v":0.7339,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6155}},"lxr_fc_rights":11.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.688,"sp":13.12,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6978}},"lxr_fc_rights":12.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.651,"sp":12.42,"statistics":{"pb":{"q8v":0.7371,"q5v":0.626,"q2v":0.5829,"cvpos":0.6057}},"lxr_fc_rights":11.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.649,"sp":12.38,"statistics":{"pb":{"q8v":0.7372,"q5v":0.626,"q2v":0.5829,"cvpos":0.5994}},"lxr_fc_rights":11.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.665,"sp":12.36,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6398}},"lxr_fc_rights":11.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.663,"sp":12.32,"statistics":{"pb":{"q8v":0.7382,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6361}},"lxr_fc_rights":11.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":12.26,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6203}},"lxr_fc_rights":11.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":12.26,"statistics":{"pb":{"q8v":0.7394,"q5v":0.626,"q2v":0.5829,"cvpos":0.6183}},"lxr_fc_rights":11.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":12.26,"statistics":{"pb":{"q8v":0.7394,"q5v":0.626,"q2v":0.5829,"cvpos":0.6183}},"lxr_fc_rights":11.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":12.26,"statistics":{"pb":{"q8v":0.7394,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6193}},"lxr_fc_rights":11.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.684,"sp":12.72,"statistics":{"pb":{"q8v":0.7394,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6725}},"lxr_fc_rights":12.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.684,"sp":12.72,"statistics":{"pb":{"q8v":0.7403,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6725}},"lxr_fc_rights":12.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.694,"sp":12.9,"statistics":{"pb":{"q8v":0.7427,"q5v":0.626,"q2v":0.5829,"cvpos":0.6909}},"lxr_fc_rights":12.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.703,"sp":13.06,"statistics":{"pb":{"q8v":0.7427,"q5v":0.626,"q2v":0.5829,"cvpos":0.7082}},"lxr_fc_rights":12.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.703,"sp":13.06,"statistics":{"pb":{"q8v":0.7427,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7093}},"lxr_fc_rights":12.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.703,"sp":13.06,"statistics":{"pb":{"q8v":0.7438,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7104}},"lxr_fc_rights":12.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.737,"sp":13.7,"statistics":{"pb":{"q8v":0.7446,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7785}},"lxr_fc_rights":12.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.737,"sp":13.7,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7773}},"lxr_fc_rights":12.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.722,"sp":13.42,"statistics":{"pb":{"q8v":0.746,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7468}},"lxr_fc_rights":12.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.721,"sp":13.4,"statistics":{"pb":{"q8v":0.746,"q5v":0.6252,"q2v":0.5829,"cvpos":0.7448}},"lxr_fc_rights":12.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.752,"sp":13.98,"statistics":{"pb":{"q8v":0.746,"q5v":0.6252,"q2v":0.5829,"cvpos":0.8304}},"lxr_fc_rights":13.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.732,"sp":13.6,"statistics":{"pb":{"q8v":0.7472,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7567}},"lxr_fc_rights":12.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.714,"sp":13.28,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7235}},"lxr_fc_rights":12.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.68,"sp":12.64,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6646}},"lxr_fc_rights":11.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.647,"sp":12.02,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6252,"q2v":0.5829,"cvpos":0.5911}},"lxr_fc_rights":11.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":11.74,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6258,"q2v":0.5829,"cvpos":0.5229}},"lxr_fc_rights":11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.683,"sp":12.7,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6635}},"lxr_fc_rights":11.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.699,"sp":13,"statistics":{"pb":{"q8v":0.75,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6994}},"lxr_fc_rights":12.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.76,"sp":14.12,"statistics":{"pb":{"q8v":0.75,"q5v":0.6252,"q2v":0.5829,"cvpos":0.8257}},"lxr_fc_rights":13.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.769,"sp":14.3,"statistics":{"pb":{"q8v":0.75,"q5v":0.6252,"q2v":0.5829,"cvpos":0.8384}},"lxr_fc_rights":13.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.796,"sp":14.8,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.8481}},"lxr_fc_rights":13.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.805,"sp":14.96,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.8497}},"lxr_fc_rights":14.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.794,"sp":14.76,"statistics":{"pb":{"q8v":0.75,"q5v":0.6252,"q2v":0.5829,"cvpos":0.8447}},"lxr_fc_rights":13.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.811,"sp":15.08,"statistics":{"pb":{"q8v":0.75,"q5v":0.6252,"q2v":0.5829,"cvpos":0.8558}},"lxr_fc_rights":14.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.807,"sp":15,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6258,"q2v":0.5829,"cvpos":0.8499}},"lxr_fc_rights":14.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.806,"sp":14.98,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6258,"q2v":0.5829,"cvpos":0.8468}},"lxr_fc_rights":14.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.794,"sp":14.76,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.8434}},"lxr_fc_rights":13.83},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.787,"sp":14.62,"statistics":{"pb":{"q8v":0.75,"q5v":0.6252,"q2v":0.5829,"cvpos":0.8415}},"lxr_fc_rights":13.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.779,"sp":14.48,"statistics":{"pb":{"q8v":0.75,"q5v":0.6252,"q2v":0.5829,"cvpos":0.8399}},"lxr_fc_rights":13.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.791,"sp":14.7,"statistics":{"pb":{"q8v":0.7505,"q5v":0.626,"q2v":0.5829,"cvpos":0.836}},"lxr_fc_rights":13.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.795,"sp":14.78,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6258,"q2v":0.5829,"cvpos":0.8373}},"lxr_fc_rights":13.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.803,"sp":14.92,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.8386}},"lxr_fc_rights":13.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.77,"sp":14.32,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.837}},"lxr_fc_rights":13.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.763,"sp":14.18,"statistics":{"pb":{"q8v":0.7505,"q5v":0.626,"q2v":0.5829,"cvpos":0.8233}},"lxr_fc_rights":13.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.753,"sp":14,"statistics":{"pb":{"q8v":0.7505,"q5v":0.626,"q2v":0.5829,"cvpos":0.8155}},"lxr_fc_rights":13.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.74,"sp":13.82,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7741}},"lxr_fc_rights":12.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":14,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7975}},"lxr_fc_rights":13.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.734,"sp":13.7,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7563}},"lxr_fc_rights":12.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.734,"sp":13.7,"statistics":{"pb":{"q8v":0.7505,"q5v":0.626,"q2v":0.5829,"cvpos":0.7539}},"lxr_fc_rights":12.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.734,"sp":13.7,"statistics":{"pb":{"q8v":0.7505,"q5v":0.626,"q2v":0.5829,"cvpos":0.7539}},"lxr_fc_rights":12.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.718,"sp":13.4,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7204}},"lxr_fc_rights":12.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.732,"sp":13.66,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7468}},"lxr_fc_rights":12.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.709,"sp":13.24,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7089}},"lxr_fc_rights":12.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.719,"sp":13.42,"statistics":{"pb":{"q8v":0.7516,"q5v":0.626,"q2v":0.5829,"cvpos":0.7208}},"lxr_fc_rights":12.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.709,"sp":13.24,"statistics":{"pb":{"q8v":0.7516,"q5v":0.626,"q2v":0.5829,"cvpos":0.7066}},"lxr_fc_rights":12.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.718,"sp":13.4,"statistics":{"pb":{"q8v":0.7516,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7172}},"lxr_fc_rights":12.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.702,"sp":13.1,"statistics":{"pb":{"q8v":0.7538,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7009}},"lxr_fc_rights":12.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.707,"sp":13.2,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7057}},"lxr_fc_rights":12.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.695,"sp":12.98,"statistics":{"pb":{"q8v":0.7605,"q5v":0.626,"q2v":0.5829,"cvpos":0.6845}},"lxr_fc_rights":12.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.688,"sp":12.84,"statistics":{"pb":{"q8v":0.7661,"q5v":0.626,"q2v":0.5829,"cvpos":0.6735}},"lxr_fc_rights":12.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.687,"sp":12.82,"statistics":{"pb":{"q8v":0.7661,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6714}},"lxr_fc_rights":12.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.686,"sp":12.8,"statistics":{"pb":{"q8v":0.7672,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6661}},"lxr_fc_rights":12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.687,"sp":12.82,"statistics":{"pb":{"q8v":0.7672,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6709}},"lxr_fc_rights":12.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.696,"sp":13,"statistics":{"pb":{"q8v":0.7683,"q5v":0.626,"q2v":0.5829,"cvpos":0.6814}},"lxr_fc_rights":12.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.71,"sp":13.26,"statistics":{"pb":{"q8v":0.7683,"q5v":0.626,"q2v":0.5829,"cvpos":0.6956}},"lxr_fc_rights":12.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.731,"sp":13.64,"statistics":{"pb":{"q8v":0.7683,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7235}},"lxr_fc_rights":12.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.734,"sp":13.7,"statistics":{"pb":{"q8v":0.8061,"q5v":0.6257,"q2v":0.5829,"cvpos":0.731}},"lxr_fc_rights":12.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.749,"sp":13.98,"statistics":{"pb":{"q8v":0.8093,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7627}},"lxr_fc_rights":13.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.754,"sp":14.08,"statistics":{"pb":{"q8v":0.9706,"q5v":0.626,"q2v":0.5829,"cvpos":0.7808}},"lxr_fc_rights":13.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.745,"sp":13.9,"statistics":{"pb":{"q8v":0.9779,"q5v":0.626,"q2v":0.5829,"cvpos":0.7476}},"lxr_fc_rights":13.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.739,"sp":13.8,"statistics":{"pb":{"q8v":0.9779,"q5v":0.6258,"q2v":0.5829,"cvpos":0.7362}},"lxr_fc_rights":12.93},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.738,"sp":13.78,"statistics":{"pb":{"q8v":0.9875,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7342}},"lxr_fc_rights":12.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.716,"sp":13.36,"statistics":{"pb":{"q8v":0.9875,"q5v":0.6257,"q2v":0.5829,"cvpos":0.7009}},"lxr_fc_rights":12.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.701,"sp":13.08,"statistics":{"pb":{"q8v":1.0044,"q5v":0.626,"q2v":0.5829,"cvpos":0.6877}},"lxr_fc_rights":12.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.695,"sp":12.98,"statistics":{"pb":{"q8v":1.0116,"q5v":0.626,"q2v":0.5829,"cvpos":0.6782}},"lxr_fc_rights":12.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.67,"sp":12.5,"statistics":{"pb":{"q8v":1.0116,"q5v":0.6258,"q2v":0.5829,"cvpos":0.6414}},"lxr_fc_rights":11.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.674,"sp":12.58,"statistics":{"pb":{"q8v":1.0116,"q5v":0.6257,"q2v":0.5829,"cvpos":0.6472}},"lxr_fc_rights":11.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.643,"sp":12,"statistics":{"pb":{"q8v":1.0188,"q5v":0.6257,"q2v":0.5829,"cvpos":0.5728}},"lxr_fc_rights":11.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":11.8,"statistics":{"pb":{"q8v":1.0405,"q5v":0.626,"q2v":0.5829,"cvpos":0.5221}},"lxr_fc_rights":11.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.62,"sp":11.58,"statistics":{"pb":{"q8v":1.0453,"q5v":0.626,"q2v":0.5829,"cvpos":0.4779}},"lxr_fc_rights":10.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.619,"sp":11.56,"statistics":{"pb":{"q8v":1.0453,"q5v":0.6265,"q2v":0.5829,"cvpos":0.4771}},"lxr_fc_rights":10.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11,"statistics":{"pb":{"q8v":1.0453,"q5v":0.6271,"q2v":0.5829,"cvpos":0.3323}},"lxr_fc_rights":10.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.14,"statistics":{"pb":{"q8v":1.0573,"q5v":0.6282,"q2v":0.5829,"cvpos":0.3528}},"lxr_fc_rights":10.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11,"statistics":{"pb":{"q8v":1.0622,"q5v":0.6282,"q2v":0.5829,"cvpos":0.3312}},"lxr_fc_rights":10.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11,"statistics":{"pb":{"q8v":1.0862,"q5v":0.6293,"q2v":0.5829,"cvpos":0.3312}},"lxr_fc_rights":10.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.597,"sp":11.14,"statistics":{"pb":{"q8v":1.0862,"q5v":0.6293,"q2v":0.5829,"cvpos":0.3491}},"lxr_fc_rights":10.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.585,"sp":10.92,"statistics":{"pb":{"q8v":1.1055,"q5v":0.6293,"q2v":0.5829,"cvpos":0.3291}},"lxr_fc_rights":10.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.584,"sp":10.9,"statistics":{"pb":{"q8v":1.12,"q5v":0.6304,"q2v":0.5829,"cvpos":0.3249}},"lxr_fc_rights":10.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.596,"sp":11.12,"statistics":{"pb":{"q8v":1.1272,"q5v":0.6304,"q2v":0.5829,"cvpos":0.3438}},"lxr_fc_rights":10.42},{"pb":0.605,"sp":11.3,"stockId":1000000000002120,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1272,"q5v":0.6309,"q2v":0.5829,"cvpos":0.3539}},"lxr_fc_rights":10.58},{"pb":0.604,"sp":11.28,"stockId":1000000000002120,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1368,"q5v":0.6314,"q2v":0.5829,"cvpos":0.3513}},"lxr_fc_rights":10.56},{"pb":0.604,"sp":11.28,"stockId":1000000000002120,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1416,"q5v":0.6315,"q2v":0.5829,"cvpos":0.3513}},"lxr_fc_rights":10.56},{"pb":0.616,"sp":11.5,"stockId":1000000000002120,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1513,"q5v":0.6315,"q2v":0.5829,"cvpos":0.4479}},"lxr_fc_rights":10.77},{"pb":0.625,"sp":11.66,"stockId":1000000000002120,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1513,"q5v":0.6321,"q2v":0.5829,"cvpos":0.4716}},"lxr_fc_rights":10.91},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.64,"sp":11.94,"statistics":{"pb":{"q8v":1.1513,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5387}},"lxr_fc_rights":11.17},{"pb":0.64,"sp":11.94,"stockId":1000000000002120,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1561,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5396}},"lxr_fc_rights":11.17},{"pb":0.637,"sp":11.9,"stockId":1000000000002120,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1561,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5237}},"lxr_fc_rights":11.13},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.639,"sp":11.92,"statistics":{"pb":{"q8v":1.1609,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5268}},"lxr_fc_rights":11.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.639,"sp":11.92,"statistics":{"pb":{"q8v":1.1609,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5276}},"lxr_fc_rights":11.15},{"pb":0.639,"sp":11.92,"stockId":1000000000002120,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1705,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5285}},"lxr_fc_rights":11.15},{"pb":0.635,"sp":11.86,"stockId":1000000000002120,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1705,"q5v":0.6318,"q2v":0.5829,"cvpos":0.5166}},"lxr_fc_rights":11.09},{"pb":0.635,"sp":11.86,"stockId":1000000000002120,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1729,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5142}},"lxr_fc_rights":11.09},{"pb":0.647,"sp":12.08,"stockId":1000000000002120,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1802,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5505}},"lxr_fc_rights":11.29},{"pb":0.648,"sp":12.1,"stockId":1000000000002120,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1802,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5513}},"lxr_fc_rights":11.31},{"pb":0.649,"sp":12.12,"stockId":1000000000002120,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1802,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5554}},"lxr_fc_rights":11.33},{"pb":0.645,"sp":12.04,"stockId":1000000000002120,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1826,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5475}},"lxr_fc_rights":11.26},{"pb":0.648,"sp":12.1,"stockId":1000000000002120,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2067,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5489}},"lxr_fc_rights":11.02},{"pb":0.637,"sp":11.9,"stockId":1000000000002120,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2404,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5189}},"lxr_fc_rights":10.83},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":11.8,"statistics":{"pb":{"q8v":1.2404,"q5v":0.6321,"q2v":0.5829,"cvpos":0.4992}},"lxr_fc_rights":10.74},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":11.8,"statistics":{"pb":{"q8v":1.2524,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5}},"lxr_fc_rights":10.74},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":11.8,"statistics":{"pb":{"q8v":1.3006,"q5v":0.6321,"q2v":0.5829,"cvpos":0.5}},"lxr_fc_rights":10.74},{"pb":0.632,"sp":11.8,"stockId":1000000000002120,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3078,"q5v":0.6326,"q2v":0.5829,"cvpos":0.4984}},"lxr_fc_rights":10.74},{"pb":0.625,"sp":11.66,"stockId":1000000000002120,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3126,"q5v":0.6326,"q2v":0.5829,"cvpos":0.4716}},"lxr_fc_rights":10.62},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.616,"sp":11.5,"statistics":{"pb":{"q8v":1.3126,"q5v":0.6332,"q2v":0.5829,"cvpos":0.4487}},"lxr_fc_rights":10.47},{"pb":0.611,"sp":11.4,"stockId":1000000000002120,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3126,"q5v":0.6338,"q2v":0.5829,"cvpos":0.3592}},"lxr_fc_rights":10.38},{"pb":0.637,"sp":11.9,"stockId":1000000000002120,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3199,"q5v":0.6338,"q2v":0.5829,"cvpos":0.5095}},"lxr_fc_rights":10.83},{"pb":0.642,"sp":11.98,"stockId":1000000000002120,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3247,"q5v":0.6338,"q2v":0.5829,"cvpos":0.5166}},"lxr_fc_rights":10.91},{"pb":0.635,"sp":11.86,"stockId":1000000000002120,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3247,"q5v":0.6338,"q2v":0.5829,"cvpos":0.5039}},"lxr_fc_rights":10.8},{"pb":0.616,"sp":11.5,"stockId":1000000000002120,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3295,"q5v":0.6338,"q2v":0.5829,"cvpos":0.4478}},"lxr_fc_rights":10.47},{"pb":0.61,"sp":11.38,"stockId":1000000000002120,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3367,"q5v":0.6338,"q2v":0.5829,"cvpos":0.3576}},"lxr_fc_rights":10.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.606,"sp":11.32,"statistics":{"pb":{"q8v":1.3391,"q5v":0.6364,"q2v":0.5829,"cvpos":0.3533}},"lxr_fc_rights":10.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.605,"sp":11.3,"statistics":{"pb":{"q8v":1.3391,"q5v":0.6371,"q2v":0.5829,"cvpos":0.3502}},"lxr_fc_rights":10.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.605,"sp":11.3,"statistics":{"pb":{"q8v":1.3391,"q5v":0.6376,"q2v":0.5829,"cvpos":0.3507}},"lxr_fc_rights":10.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11,"statistics":{"pb":{"q8v":1.3415,"q5v":0.6382,"q2v":0.5829,"cvpos":0.3291}},"lxr_fc_rights":10.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.621,"sp":11.6,"statistics":{"pb":{"q8v":1.3536,"q5v":0.6393,"q2v":0.5829,"cvpos":0.4478}},"lxr_fc_rights":10.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.621,"sp":11.6,"statistics":{"pb":{"q8v":1.3584,"q5v":0.6393,"q2v":0.5829,"cvpos":0.4464}},"lxr_fc_rights":10.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.626,"sp":11.68,"statistics":{"pb":{"q8v":1.3632,"q5v":0.6402,"q2v":0.5829,"cvpos":0.4574}},"lxr_fc_rights":10.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.621,"sp":11.6,"statistics":{"pb":{"q8v":1.3632,"q5v":0.6414,"q2v":0.5829,"cvpos":0.4471}},"lxr_fc_rights":10.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.592,"sp":11.06,"statistics":{"pb":{"q8v":1.3632,"q5v":0.6427,"q2v":0.5829,"cvpos":0.3349}},"lxr_fc_rights":10.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6432,"q2v":0.5829,"cvpos":0.3276}},"lxr_fc_rights":10.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.582,"sp":10.86,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6437,"q2v":0.5829,"cvpos":0.0976}},"lxr_fc_rights":9.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.575,"sp":10.74,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6438,"q2v":0.5829,"cvpos":0.0852}},"lxr_fc_rights":9.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.579,"sp":10.8,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6438,"q2v":0.5829,"cvpos":0.0948}},"lxr_fc_rights":9.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.594,"sp":11.08,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6443,"q2v":0.5829,"cvpos":0.3318}},"lxr_fc_rights":10.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.584,"sp":10.9,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6449,"q2v":0.5829,"cvpos":0.3197}},"lxr_fc_rights":9.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":11,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6459,"q2v":0.5829,"cvpos":0.3213}},"lxr_fc_rights":10.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.598,"sp":11.16,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6469,"q2v":0.5829,"cvpos":0.3297}},"lxr_fc_rights":10.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.6,"sp":11.2,"statistics":{"pb":{"q8v":1.3729,"q5v":0.647,"q2v":0.5829,"cvpos":0.3302}},"lxr_fc_rights":10.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.6,"sp":11.2,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6476,"q2v":0.5829,"cvpos":0.3302}},"lxr_fc_rights":10.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.6,"sp":11.2,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6504,"q2v":0.5829,"cvpos":0.3291}},"lxr_fc_rights":10.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11.42,"statistics":{"pb":{"q8v":1.3729,"q5v":0.651,"q2v":0.5829,"cvpos":0.3433}},"lxr_fc_rights":10.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.616,"sp":11.5,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6515,"q2v":0.5829,"cvpos":0.418}},"lxr_fc_rights":10.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.621,"sp":11.6,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6515,"q2v":0.5829,"cvpos":0.425}},"lxr_fc_rights":10.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.643,"sp":12,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6521,"q2v":0.5829,"cvpos":0.4771}},"lxr_fc_rights":10.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.625,"sp":11.66,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6527,"q2v":0.5829,"cvpos":0.4306}},"lxr_fc_rights":10.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.643,"sp":12,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6538,"q2v":0.5829,"cvpos":0.4755}},"lxr_fc_rights":10.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.636,"sp":11.88,"statistics":{"pb":{"q8v":1.3753,"q5v":0.6549,"q2v":0.5829,"cvpos":0.4636}},"lxr_fc_rights":10.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.628,"sp":11.3,"statistics":{"pb":{"q8v":1.3729,"q5v":0.656,"q2v":0.5829,"cvpos":0.4331}},"lxr_fc_rights":10.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.62,"sp":11.16,"statistics":{"pb":{"q8v":1.3729,"q5v":0.656,"q2v":0.5829,"cvpos":0.4227}},"lxr_fc_rights":10.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.672,"sp":12.08,"statistics":{"pb":{"q8v":1.3729,"q5v":0.6577,"q2v":0.5829,"cvpos":0.5276}},"lxr_fc_rights":11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.674,"sp":12.12,"statistics":{"pb":{"q8v":1.3753,"q5v":0.6577,"q2v":0.5829,"cvpos":0.5292}},"lxr_fc_rights":11.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.683,"sp":12.28,"statistics":{"pb":{"q8v":1.3777,"q5v":0.6599,"q2v":0.5829,"cvpos":0.5402}},"lxr_fc_rights":11.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":11.88,"statistics":{"pb":{"q8v":1.3801,"q5v":0.6599,"q2v":0.5829,"cvpos":0.5008}},"lxr_fc_rights":10.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":11.88,"statistics":{"pb":{"q8v":1.3801,"q5v":0.6593,"q2v":0.5829,"cvpos":0.5016}},"lxr_fc_rights":10.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.677,"sp":12.18,"statistics":{"pb":{"q8v":1.3801,"q5v":0.6577,"q2v":0.5829,"cvpos":0.5324}},"lxr_fc_rights":11.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.686,"sp":12.34,"statistics":{"pb":{"q8v":1.3801,"q5v":0.6577,"q2v":0.5829,"cvpos":0.5387}},"lxr_fc_rights":11.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.647,"sp":11.64,"statistics":{"pb":{"q8v":1.3849,"q5v":0.6599,"q2v":0.5829,"cvpos":0.4803}},"lxr_fc_rights":10.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.634,"sp":11.4,"statistics":{"pb":{"q8v":1.3873,"q5v":0.661,"q2v":0.5829,"cvpos":0.452}},"lxr_fc_rights":10.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.639,"sp":11.5,"statistics":{"pb":{"q8v":1.3873,"q5v":0.6615,"q2v":0.5829,"cvpos":0.4606}},"lxr_fc_rights":10.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.639,"sp":11.5,"statistics":{"pb":{"q8v":1.3873,"q5v":0.6615,"q2v":0.5829,"cvpos":0.4613}},"lxr_fc_rights":10.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11,"statistics":{"pb":{"q8v":1.3897,"q5v":0.6615,"q2v":0.5829,"cvpos":0.3333}},"lxr_fc_rights":10.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.618,"sp":11.12,"statistics":{"pb":{"q8v":1.3969,"q5v":0.6647,"q2v":0.5829,"cvpos":0.4189}},"lxr_fc_rights":10.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.627,"sp":11.28,"statistics":{"pb":{"q8v":1.3987,"q5v":0.6654,"q2v":0.5829,"cvpos":0.4268}},"lxr_fc_rights":10.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.633,"sp":11.38,"statistics":{"pb":{"q8v":1.3987,"q5v":0.666,"q2v":0.5829,"cvpos":0.4448}},"lxr_fc_rights":10.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.594,"sp":10.68,"statistics":{"pb":{"q8v":1.3987,"q5v":0.666,"q2v":0.5829,"cvpos":0.3286}},"lxr_fc_rights":9.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.59,"sp":10.62,"statistics":{"pb":{"q8v":1.3993,"q5v":0.666,"q2v":0.5829,"cvpos":0.3239}},"lxr_fc_rights":9.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.584,"sp":10.5,"statistics":{"pb":{"q8v":1.4066,"q5v":0.6666,"q2v":0.5829,"cvpos":0.3181}},"lxr_fc_rights":9.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.571,"sp":10.28,"statistics":{"pb":{"q8v":1.4066,"q5v":0.6671,"q2v":0.5829,"cvpos":0.0756}},"lxr_fc_rights":9.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.571,"sp":10.28,"statistics":{"pb":{"q8v":1.4066,"q5v":0.6671,"q2v":0.5829,"cvpos":0.0757}},"lxr_fc_rights":9.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":11.36,"statistics":{"pb":{"q8v":1.4066,"q5v":0.6677,"q2v":0.5829,"cvpos":0.4329}},"lxr_fc_rights":10.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":11.36,"statistics":{"pb":{"q8v":1.4115,"q5v":0.6682,"q2v":0.5829,"cvpos":0.4335}},"lxr_fc_rights":10.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.644,"sp":11.58,"statistics":{"pb":{"q8v":1.4144,"q5v":0.6727,"q2v":0.5829,"cvpos":0.4495}},"lxr_fc_rights":10.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.634,"sp":11.4,"statistics":{"pb":{"q8v":1.423,"q5v":0.6757,"q2v":0.5829,"cvpos":0.4353}},"lxr_fc_rights":10.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.645,"sp":11.6,"statistics":{"pb":{"q8v":1.4234,"q5v":0.676,"q2v":0.5829,"cvpos":0.4495}},"lxr_fc_rights":10.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.643,"sp":11.56,"statistics":{"pb":{"q8v":1.4234,"q5v":0.676,"q2v":0.5829,"cvpos":0.4455}},"lxr_fc_rights":10.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.655,"sp":11.78,"statistics":{"pb":{"q8v":1.4234,"q5v":0.676,"q2v":0.5829,"cvpos":0.4652}},"lxr_fc_rights":10.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.635,"sp":11.42,"statistics":{"pb":{"q8v":1.4273,"q5v":0.6771,"q2v":0.5829,"cvpos":0.4369}},"lxr_fc_rights":10.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.634,"sp":11.4,"statistics":{"pb":{"q8v":1.4273,"q5v":0.6771,"q2v":0.5829,"cvpos":0.4353}},"lxr_fc_rights":10.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.65,"sp":11.7,"statistics":{"pb":{"q8v":1.4273,"q5v":0.6793,"q2v":0.5829,"cvpos":0.4518}},"lxr_fc_rights":10.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.676,"sp":12.16,"statistics":{"pb":{"q8v":1.4345,"q5v":0.6838,"q2v":0.5829,"cvpos":0.4905}},"lxr_fc_rights":11.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.676,"sp":12.16,"statistics":{"pb":{"q8v":1.4345,"q5v":0.686,"q2v":0.5829,"cvpos":0.4905}},"lxr_fc_rights":11.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.65,"sp":11.7,"statistics":{"pb":{"q8v":1.4345,"q5v":0.686,"q2v":0.5829,"cvpos":0.4511}},"lxr_fc_rights":10.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.645,"sp":11.6,"statistics":{"pb":{"q8v":1.4345,"q5v":0.6869,"q2v":0.5829,"cvpos":0.4455}},"lxr_fc_rights":10.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.652,"sp":11.72,"statistics":{"pb":{"q8v":1.4345,"q5v":0.6879,"q2v":0.5829,"cvpos":0.4509}},"lxr_fc_rights":10.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.662,"sp":11.9,"statistics":{"pb":{"q8v":1.4345,"q5v":0.6882,"q2v":0.5829,"cvpos":0.4621}},"lxr_fc_rights":10.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.639,"sp":11.5,"statistics":{"pb":{"q8v":1.4345,"q5v":0.6916,"q2v":0.5829,"cvpos":0.4385}},"lxr_fc_rights":10.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.668,"sp":12.02,"statistics":{"pb":{"q8v":1.435,"q5v":0.6916,"q2v":0.5829,"cvpos":0.4763}},"lxr_fc_rights":10.94},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.667,"sp":12,"statistics":{"pb":{"q8v":1.435,"q5v":0.6927,"q2v":0.5829,"cvpos":0.4739}},"lxr_fc_rights":10.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.666,"sp":11.98,"statistics":{"pb":{"q8v":1.4355,"q5v":0.6938,"q2v":0.5829,"cvpos":0.4684}},"lxr_fc_rights":10.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.666,"sp":11.98,"statistics":{"pb":{"q8v":1.4374,"q5v":0.6971,"q2v":0.5829,"cvpos":0.4669}},"lxr_fc_rights":10.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.673,"sp":12.1,"statistics":{"pb":{"q8v":1.4376,"q5v":0.6982,"q2v":0.5829,"cvpos":0.4732}},"lxr_fc_rights":11.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.692,"sp":12.44,"statistics":{"pb":{"q8v":1.4376,"q5v":0.6982,"q2v":0.5829,"cvpos":0.4905}},"lxr_fc_rights":11.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.629,"sp":11.32,"statistics":{"pb":{"q8v":1.4376,"q5v":0.6982,"q2v":0.5829,"cvpos":0.4234}},"lxr_fc_rights":10.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.623,"sp":11.2,"statistics":{"pb":{"q8v":1.4402,"q5v":0.6982,"q2v":0.5829,"cvpos":0.413}},"lxr_fc_rights":10.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.645,"sp":11.6,"statistics":{"pb":{"q8v":1.4427,"q5v":0.7049,"q2v":0.5829,"cvpos":0.4401}},"lxr_fc_rights":10.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.666,"sp":11.98,"statistics":{"pb":{"q8v":1.4431,"q5v":0.706,"q2v":0.5829,"cvpos":0.4621}},"lxr_fc_rights":10.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.688,"sp":12.38,"statistics":{"pb":{"q8v":1.4454,"q5v":0.7094,"q2v":0.5829,"cvpos":0.4811}},"lxr_fc_rights":11.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.719,"sp":12.94,"statistics":{"pb":{"q8v":1.4454,"q5v":0.7099,"q2v":0.5829,"cvpos":0.5071}},"lxr_fc_rights":11.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.715,"sp":12.86,"statistics":{"pb":{"q8v":1.4475,"q5v":0.7094,"q2v":0.5829,"cvpos":0.5032}},"lxr_fc_rights":11.71},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.739,"sp":13.3,"statistics":{"pb":{"q8v":1.4532,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5331}},"lxr_fc_rights":12.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.73,"sp":13.14,"statistics":{"pb":{"q8v":1.4532,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5189}},"lxr_fc_rights":11.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.748,"sp":13.46,"statistics":{"pb":{"q8v":1.4532,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5473}},"lxr_fc_rights":12.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.743,"sp":13.36,"statistics":{"pb":{"q8v":1.4532,"q5v":0.7099,"q2v":0.5829,"cvpos":0.5371}},"lxr_fc_rights":12.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.733,"sp":13.18,"statistics":{"pb":{"q8v":1.4532,"q5v":0.7094,"q2v":0.5829,"cvpos":0.5222}},"lxr_fc_rights":12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.4596,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5489}},"lxr_fc_rights":12.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.746,"sp":13.42,"statistics":{"pb":{"q8v":1.4636,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5394}},"lxr_fc_rights":12.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.4636,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5473}},"lxr_fc_rights":12.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.767,"sp":13.8,"statistics":{"pb":{"q8v":1.4636,"q5v":0.7099,"q2v":0.5829,"cvpos":0.5687}},"lxr_fc_rights":12.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.4636,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5473}},"lxr_fc_rights":12.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.749,"sp":13.48,"statistics":{"pb":{"q8v":1.4662,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5457}},"lxr_fc_rights":12.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.748,"sp":13.46,"statistics":{"pb":{"q8v":1.4688,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5426}},"lxr_fc_rights":12.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.806,"sp":14.5,"statistics":{"pb":{"q8v":1.4747,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5685}},"lxr_fc_rights":13.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.761,"sp":13.68,"statistics":{"pb":{"q8v":1.4766,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5591}},"lxr_fc_rights":12.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.754,"sp":13.56,"statistics":{"pb":{"q8v":1.4976,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5559}},"lxr_fc_rights":12.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.4976,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5442}},"lxr_fc_rights":12.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.4976,"q5v":0.7099,"q2v":0.5829,"cvpos":0.545}},"lxr_fc_rights":12.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.5005,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5433}},"lxr_fc_rights":12.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.747,"sp":13.44,"statistics":{"pb":{"q8v":1.5005,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5402}},"lxr_fc_rights":12.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.735,"sp":13.22,"statistics":{"pb":{"q8v":1.5005,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5244}},"lxr_fc_rights":12.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.739,"sp":13.3,"statistics":{"pb":{"q8v":1.5005,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5284}},"lxr_fc_rights":12.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.739,"sp":13.3,"statistics":{"pb":{"q8v":1.5005,"q5v":0.7099,"q2v":0.5829,"cvpos":0.5292}},"lxr_fc_rights":12.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.737,"sp":13.26,"statistics":{"pb":{"q8v":1.5025,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5244}},"lxr_fc_rights":12.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.5033,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5354}},"lxr_fc_rights":12.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.752,"sp":13.52,"statistics":{"pb":{"q8v":1.5051,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5386}},"lxr_fc_rights":12.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.5051,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5363}},"lxr_fc_rights":12.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.75,"sp":13.5,"statistics":{"pb":{"q8v":1.5051,"q5v":0.7099,"q2v":0.5829,"cvpos":0.5371}},"lxr_fc_rights":12.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.745,"sp":13.4,"statistics":{"pb":{"q8v":1.5119,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5307}},"lxr_fc_rights":12.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.734,"sp":13.2,"statistics":{"pb":{"q8v":1.5125,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5213}},"lxr_fc_rights":12.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.733,"sp":13.18,"statistics":{"pb":{"q8v":1.5125,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5197}},"lxr_fc_rights":12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.752,"sp":13.52,"statistics":{"pb":{"q8v":1.5125,"q5v":0.7105,"q2v":0.5829,"cvpos":0.5315}},"lxr_fc_rights":12.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.73,"sp":13.14,"statistics":{"pb":{"q8v":1.5125,"q5v":0.7099,"q2v":0.5829,"cvpos":0.5197}},"lxr_fc_rights":11.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.723,"sp":13,"statistics":{"pb":{"q8v":1.5177,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5102}},"lxr_fc_rights":11.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.716,"sp":12.88,"statistics":{"pb":{"q8v":1.5177,"q5v":0.7132,"q2v":0.5829,"cvpos":0.5008}},"lxr_fc_rights":11.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.694,"sp":12.48,"statistics":{"pb":{"q8v":1.5177,"q5v":0.7144,"q2v":0.5829,"cvpos":0.4835}},"lxr_fc_rights":11.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.677,"sp":12.18,"statistics":{"pb":{"q8v":1.5177,"q5v":0.7183,"q2v":0.5829,"cvpos":0.47}},"lxr_fc_rights":11.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.66,"sp":11.88,"statistics":{"pb":{"q8v":1.5177,"q5v":0.7191,"q2v":0.5829,"cvpos":0.455}},"lxr_fc_rights":10.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.632,"sp":11.36,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7202,"q2v":0.5829,"cvpos":0.4283}},"lxr_fc_rights":10.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11,"statistics":{"pb":{"q8v":1.5181,"q5v":0.721,"q2v":0.5829,"cvpos":0.3244}},"lxr_fc_rights":10.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7221,"q2v":0.5829,"cvpos":0.3244}},"lxr_fc_rights":10.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.656,"sp":11.8,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7227,"q2v":0.5829,"cvpos":0.4432}},"lxr_fc_rights":10.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.653,"sp":11.74,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7238,"q2v":0.5829,"cvpos":0.4408}},"lxr_fc_rights":10.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.633,"sp":11.38,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7258,"q2v":0.5829,"cvpos":0.4252}},"lxr_fc_rights":10.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.666,"sp":11.98,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7299,"q2v":0.5829,"cvpos":0.4504}},"lxr_fc_rights":10.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.638,"sp":11.48,"statistics":{"pb":{"q8v":1.5181,"q5v":0.736,"q2v":0.5829,"cvpos":0.4268}},"lxr_fc_rights":10.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.63,"sp":11.34,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7383,"q2v":0.5829,"cvpos":0.4196}},"lxr_fc_rights":10.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.63,"sp":11.34,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7399,"q2v":0.5829,"cvpos":0.4202}},"lxr_fc_rights":10.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.637,"sp":11.46,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7433,"q2v":0.5829,"cvpos":0.422}},"lxr_fc_rights":10.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.624,"sp":11.22,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7449,"q2v":0.5829,"cvpos":0.4094}},"lxr_fc_rights":10.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.644,"sp":11.58,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7472,"q2v":0.5829,"cvpos":0.4236}},"lxr_fc_rights":10.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.648,"sp":11.66,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7483,"q2v":0.5829,"cvpos":0.4259}},"lxr_fc_rights":10.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.653,"sp":11.74,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7522,"q2v":0.5829,"cvpos":0.4281}},"lxr_fc_rights":10.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.626,"sp":11.26,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7666,"q2v":0.5829,"cvpos":0.411}},"lxr_fc_rights":10.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.628,"sp":11.3,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7672,"q2v":0.5829,"cvpos":0.411}},"lxr_fc_rights":10.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.628,"sp":11.3,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7672,"q2v":0.5829,"cvpos":0.4117}},"lxr_fc_rights":10.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.629,"sp":11.32,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7677,"q2v":0.5829,"cvpos":0.4123}},"lxr_fc_rights":10.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11,"statistics":{"pb":{"q8v":1.5181,"q5v":0.7888,"q2v":0.5829,"cvpos":0.3244}},"lxr_fc_rights":10.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11,"statistics":{"pb":{"q8v":1.5181,"q5v":0.8875,"q2v":0.5829,"cvpos":0.3244}},"lxr_fc_rights":9.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.612,"sp":11,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9682,"q2v":0.5829,"cvpos":0.3244}},"lxr_fc_rights":9.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.623,"sp":11.2,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9706,"q2v":0.5829,"cvpos":0.4038}},"lxr_fc_rights":10.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.652,"sp":11.72,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9742,"q2v":0.5829,"cvpos":0.4139}},"lxr_fc_rights":10.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.659,"sp":11.86,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9875,"q2v":0.5829,"cvpos":0.4157}},"lxr_fc_rights":10.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.656,"sp":11.8,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9875,"q2v":0.5829,"cvpos":0.4132}},"lxr_fc_rights":10.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.662,"sp":11.9,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9947,"q2v":0.5829,"cvpos":0.4148}},"lxr_fc_rights":10.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.669,"sp":12.04,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9995,"q2v":0.5829,"cvpos":0.4218}},"lxr_fc_rights":10.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.698,"sp":12.56,"statistics":{"pb":{"q8v":1.5206,"q5v":1.0044,"q2v":0.5829,"cvpos":0.4415}},"lxr_fc_rights":11.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.703,"sp":12.64,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0116,"q2v":0.5829,"cvpos":0.4432}},"lxr_fc_rights":11.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.662,"sp":11.9,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0122,"q2v":0.5829,"cvpos":0.4148}},"lxr_fc_rights":10.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.676,"sp":12.16,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0188,"q2v":0.5829,"cvpos":0.4211}},"lxr_fc_rights":10.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.677,"sp":12.18,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4218}},"lxr_fc_rights":10.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.682,"sp":12.26,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4218}},"lxr_fc_rights":11.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.686,"sp":12.34,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4234}},"lxr_fc_rights":11.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.684,"sp":12.3,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4218}},"lxr_fc_rights":11.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.698,"sp":12.56,"statistics":{"pb":{"q8v":1.5206,"q5v":1.0191,"q2v":0.5829,"cvpos":0.432}},"lxr_fc_rights":11.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.686,"sp":12.34,"statistics":{"pb":{"q8v":1.5206,"q5v":1.0237,"q2v":0.5829,"cvpos":0.4231}},"lxr_fc_rights":11.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.722,"sp":12.98,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4439}},"lxr_fc_rights":11.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.742,"sp":13.34,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4534}},"lxr_fc_rights":12.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.756,"sp":13.6,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4597}},"lxr_fc_rights":12.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.738,"sp":13.28,"statistics":{"pb":{"q8v":1.5206,"q5v":1.0191,"q2v":0.5829,"cvpos":0.4525}},"lxr_fc_rights":11.98},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.743,"sp":13.36,"statistics":{"pb":{"q8v":1.5206,"q5v":1.0237,"q2v":0.5829,"cvpos":0.4532}},"lxr_fc_rights":12.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.766,"sp":13.78,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4566}},"lxr_fc_rights":12.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.768,"sp":13.82,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4597}},"lxr_fc_rights":12.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.768,"sp":13.82,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4597}},"lxr_fc_rights":12.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.767,"sp":13.8,"statistics":{"pb":{"q8v":1.5206,"q5v":1.0191,"q2v":0.5829,"cvpos":0.4573}},"lxr_fc_rights":12.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.767,"sp":13.8,"statistics":{"pb":{"q8v":1.5206,"q5v":1.0237,"q2v":0.5829,"cvpos":0.458}},"lxr_fc_rights":12.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.734,"sp":13.2,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0188,"q2v":0.5829,"cvpos":0.4495}},"lxr_fc_rights":11.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.726,"sp":13.06,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0188,"q2v":0.5829,"cvpos":0.4479}},"lxr_fc_rights":11.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.723,"sp":13,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0189,"q2v":0.5829,"cvpos":0.4439}},"lxr_fc_rights":11.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.71,"sp":12.78,"statistics":{"pb":{"q8v":1.5206,"q5v":1.0191,"q2v":0.5829,"cvpos":0.4367}},"lxr_fc_rights":11.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.706,"sp":12.7,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0237,"q2v":0.5829,"cvpos":0.4315}},"lxr_fc_rights":11.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.725,"sp":13.04,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4394}},"lxr_fc_rights":11.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.705,"sp":12.68,"statistics":{"pb":{"q8v":1.5181,"q5v":1.034,"q2v":0.5829,"cvpos":0.4306}},"lxr_fc_rights":11.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.698,"sp":12.56,"statistics":{"pb":{"q8v":1.5181,"q5v":1.034,"q2v":0.5829,"cvpos":0.4297}},"lxr_fc_rights":11.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.696,"sp":12.52,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4252}},"lxr_fc_rights":11.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.667,"sp":12,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4173}},"lxr_fc_rights":10.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.665,"sp":11.96,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4157}},"lxr_fc_rights":10.79},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002120,"pb":0.697,"sp":12.54,"statistics":{"pb":{"q8v":1.5181,"q5v":1.034,"q2v":0.5829,"cvpos":0.4227}},"lxr_fc_rights":11.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.718,"sp":12.92,"statistics":{"pb":{"q8v":1.5181,"q5v":1.034,"q2v":0.5829,"cvpos":0.425}},"lxr_fc_rights":11.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.709,"sp":12.76,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.422}},"lxr_fc_rights":11.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002120,"pb":0.748,"sp":13.46,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4315}},"lxr_fc_rights":12.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.746,"sp":13.42,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4299}},"lxr_fc_rights":12.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.744,"sp":13.38,"statistics":{"pb":{"q8v":1.5181,"q5v":1.034,"q2v":0.5829,"cvpos":0.429}},"lxr_fc_rights":12.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.72,"sp":12.96,"statistics":{"pb":{"q8v":1.5181,"q5v":1.034,"q2v":0.5829,"cvpos":0.4265}},"lxr_fc_rights":11.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.692,"sp":12.44,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4205}},"lxr_fc_rights":11.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.688,"sp":12.38,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4189}},"lxr_fc_rights":11.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.656,"sp":11.8,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0312,"q2v":0.5829,"cvpos":0.4126}},"lxr_fc_rights":10.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.617,"sp":11.1,"statistics":{"pb":{"q8v":1.5181,"q5v":1.034,"q2v":0.5829,"cvpos":0.4006}},"lxr_fc_rights":10.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.63,"sp":11.34,"statistics":{"pb":{"q8v":1.5181,"q5v":1.034,"q2v":0.5829,"cvpos":0.4044}},"lxr_fc_rights":10.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.624,"sp":11.22,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0359,"q2v":0.5829,"cvpos":0.4016}},"lxr_fc_rights":10.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.589,"sp":10.6,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0392,"q2v":0.5829,"cvpos":0.3165}},"lxr_fc_rights":9.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002120,"pb":0.565,"sp":10.16,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0429,"q2v":0.5829,"cvpos":0.0677}},"lxr_fc_rights":9.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002120,"pb":0.578,"sp":10.4,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0453,"q2v":0.5829,"cvpos":0.0883}},"lxr_fc_rights":9.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002120,"pb":0.554,"sp":10,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0453,"q2v":0.5829,"cvpos":0.0395}},"lxr_fc_rights":9.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.549,"sp":9.92,"statistics":{"pb":{"q8v":1.5181,"q5v":1.052,"q2v":0.5829,"cvpos":0.0346}},"lxr_fc_rights":8.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.558,"sp":10.08,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0585,"q2v":0.5829,"cvpos":0.0583}},"lxr_fc_rights":9.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.565,"sp":10.2,"statistics":{"pb":{"q8v":1.5181,"q5v":1.061,"q2v":0.5829,"cvpos":0.063}},"lxr_fc_rights":9.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002120,"pb":0.574,"sp":10.36,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0622,"q2v":0.5829,"cvpos":0.0678}},"lxr_fc_rights":9.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002120,"pb":0.548,"sp":9.9,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0672,"q2v":0.5829,"cvpos":0.0284}},"lxr_fc_rights":8.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.554,"sp":10,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.0362}},"lxr_fc_rights":9.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.555,"sp":10.02,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.0488}},"lxr_fc_rights":9.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.574,"sp":10.36,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.063}},"lxr_fc_rights":9.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002120,"pb":0.551,"sp":9.95,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0862,"q2v":0.5829,"cvpos":0.0331}},"lxr_fc_rights":8.98},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.549,"sp":9.91,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0722,"q2v":0.5829,"cvpos":0.0299}},"lxr_fc_rights":8.94},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.554,"sp":10,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0722,"q2v":0.5829,"cvpos":0.033}},"lxr_fc_rights":9.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.548,"sp":9.9,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0722,"q2v":0.5829,"cvpos":0.0283}},"lxr_fc_rights":8.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002120,"pb":0.537,"sp":9.7,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.022}},"lxr_fc_rights":8.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002120,"pb":0.554,"sp":10,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0862,"q2v":0.5829,"cvpos":0.03}},"lxr_fc_rights":9.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002120,"pb":0.554,"sp":10,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0722,"q2v":0.5829,"cvpos":0.0299}},"lxr_fc_rights":9.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002120,"pb":0.543,"sp":9.8,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0722,"q2v":0.5829,"cvpos":0.0236}},"lxr_fc_rights":8.84},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002120,"pb":0.554,"sp":10,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0722,"q2v":0.5829,"cvpos":0.0283}},"lxr_fc_rights":9.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002120,"pb":0.569,"sp":10.28,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.0457}},"lxr_fc_rights":9.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002120,"pb":0.555,"sp":10.02,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0862,"q2v":0.5829,"cvpos":0.0347}},"lxr_fc_rights":9.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002120,"pb":0.526,"sp":9.5,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.0157}},"lxr_fc_rights":8.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002120,"pb":0.555,"sp":10.02,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.0331}},"lxr_fc_rights":9.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002120,"pb":0.577,"sp":10.42,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.0472}},"lxr_fc_rights":9.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002120,"pb":0.613,"sp":11.06,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0862,"q2v":0.5829,"cvpos":0.2855}},"lxr_fc_rights":9.98},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002120,"pb":0.615,"sp":11.1,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0959,"q2v":0.5829,"cvpos":0.2859}},"lxr_fc_rights":10.01},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002120,"pb":0.609,"sp":11,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0862,"q2v":0.5829,"cvpos":0.2808}},"lxr_fc_rights":9.92},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002120,"pb":0.647,"sp":11.68,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.3606}},"lxr_fc_rights":10.54},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002120,"pb":0.644,"sp":11.62,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0862,"q2v":0.5829,"cvpos":0.3596}},"lxr_fc_rights":10.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002120,"pb":0.688,"sp":12.42,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0959,"q2v":0.5829,"cvpos":0.3633}},"lxr_fc_rights":11.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002120,"pb":0.726,"sp":13.1,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.3654}},"lxr_fc_rights":11.82},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002120,"pb":0.72,"sp":13,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.3622}},"lxr_fc_rights":11.73},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002120,"pb":0.72,"sp":13,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.3622}},"lxr_fc_rights":11.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002120,"pb":0.665,"sp":12,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0862,"q2v":0.5829,"cvpos":0.3596}},"lxr_fc_rights":10.83},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002120,"pb":0.676,"sp":12.2,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0959,"q2v":0.5829,"cvpos":0.3602}},"lxr_fc_rights":11.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002120,"pb":0.64,"sp":11.56,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.3575}},"lxr_fc_rights":10.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002120,"pb":0.631,"sp":11.4,"statistics":{"pb":{"q8v":1.5181,"q5v":1.0792,"q2v":0.5829,"cvpos":0.3559}},"lxr_fc_rights":10.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1187818478,"t_y2y":-0.02877673655082243}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-12T12:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1237323598,"t_y2y":-0.04150789757214692}}},"exchangeRate":1.0955,"influenceDate":"2025-08-12T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1223012795,"t_y2y":-0.03324090944357521}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1290906409,"t_y2y":0.03855952529918765}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1265064696,"t_y2y":0.05283001527619839}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-31T11:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1242977776,"t_y2y":-0.005454757322001193}}},"exchangeRate":1.0796,"influenceDate":"2023-07-31T11:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-14T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1201584945,"t_y2y":-0.0055277262000322765}}},"exchangeRate":1.121,"influenceDate":"2023-04-14T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-01-10T14:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1249795105,"t_y2y":-0.029329956403191568}}},"exchangeRate":1.171,"influenceDate":"2023-01-10T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T22:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1199073033,"t_y2y":0.07727939473515727}}},"exchangeRate":1.2228,"influenceDate":"2022-10-26T22:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002120}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002120,"reportDate":"2026-04-27T10:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002120,"reportDate":"2025-04-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002120,"reportDate":"2024-04-26T11:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4927490734073605,"cvpos":0.06077348066298342,"minv":0.44548656629287814,"maxv":0.8113391672113137,"avgv":0.604538312336536,"maxpv":0.8113391672113137,"q2v":0.5119350744354036,"q5v":0.6042664980533065,"q8v":0.6800614770259288,"maxvd":"2024-09-15T16:00:00.000Z","minvd":"2025-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}