window.pageData = {"stock":{"_id":1000000000002119,"stockCode":"02119","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":24,"blackenedNum":4,"ipoDate":"2018-05-10T16:00:00.000Z","fsTableType":"non_financial","tickerId":2119,"name":"捷荣国际控股","currency":"HKD","activeHkexNewsStockId":182736,"hkexNewsStockIds":[182736],"listingStatus":"normally_listed","companyName":"捷榮國際控股有限公司","pinyin":"jrgjkg","memoNum":5,"sharesPerLot":2000,"industry":{"_id":1002000017251030,"tickerId":17251030,"areaCode":"hk","stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料","priceMetrics":{"pe_ttm":{"mcw":19.10274086744562},"pb":{"mcw":4.892270426698218},"ps_ttm":{"mcw":2.6313468669216316},"dyr":{"mcw":0.03253718479736423}},"staticDividendYieldRatio":0.021479462798682767},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251030,"tickerId":17251030,"stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.twcoffee.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002119,"type":"tr_dri","cagr_p_r_fs":-0.11543283119273307,"cagr_p_r_fys":-0.14611607142857186,"cagr_p_r_y1":-0.11814401169950872,"cagr_p_r_y3":-0.03864788240474448,"p_r_fs":-0.568165768134028,"cagr_p_r_d30":-0.021052631578947434,"cagr_p_r_d60":-0.03398989898989946,"cagr_p_r_d90":-0.03398989898989935,"cagr_p_r_y5":-0.05764322355322393,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2018-05-10T16:00:00.000Z","cagr_p_r_d14":-0.03124999999999989,"cagr_p_r_d7":-0.03124999999999989}},"priceMetrics":{"pe_ttm":7.843572202771018,"pb":0.6348674024512684,"dyr":0.07010752688172041,"mc":335140153.08000004,"mc_om":335140153.08000004,"sp":0.465,"spc":-0.0211,"ta":77320,"to_r":0.00023032155141844277},"differentMarketStocks":[],"staticDividendYieldRatio":0.07010752688172042},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002119,"date":"2026-06-25T16:00:00.000Z","tv":166000,"lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002119,"tv":138000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-23T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-22T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-21T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002119,"tv":24000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-16T16:00:00.000Z","tv":214000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-15T16:00:00.000Z","tv":138000,"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-11T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-10T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002119,"tv":72000,"lxr_fc_rights":0.48},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002119,"tv":8000,"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002119,"tv":88000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-04T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-03T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002119,"tv":252000,"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002119,"tv":504000,"lxr_fc_rights":0.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002119,"tv":104000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-25T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.48},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002119,"tv":18000,"lxr_fc_rights":0.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002119,"tv":58000,"lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002119,"tv":32000,"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002119,"tv":320000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-17T16:00:00.000Z","tv":114000,"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002119,"tv":46000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-13T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002119,"tv":36000,"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002119,"tv":60000,"lxr_fc_rights":0.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002119,"tv":24000,"lxr_fc_rights":0.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002119,"tv":70000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-06T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-05T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-04T16:00:00.000Z","tv":246000,"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002119,"tv":364000,"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002119,"tv":2000,"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-04-28T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-26T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002119,"tv":50000,"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-19T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-16T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002119,"tv":22000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-13T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-12T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-08T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-07T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-01T16:00:00.000Z","tv":254000,"lxr_fc_rights":0.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002119,"tv":350000,"lxr_fc_rights":0.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002119,"tv":216000,"lxr_fc_rights":0.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002119,"tv":12000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-26T16:00:00.000Z","tv":482000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-25T16:00:00.000Z","tv":544000,"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-24T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002119,"tv":258000,"lxr_fc_rights":0.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002119,"tv":322000,"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-19T16:00:00.000Z","tv":290586,"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-03-18T16:00:00.000Z","tv":364000,"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-17T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002119,"tv":404000,"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-15T16:00:00.000Z","tv":134000,"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002119,"tv":732000,"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-03-11T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002119,"tv":110000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-09T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-08T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-05T16:00:00.000Z","tv":198000,"lxr_fc_rights":0.52},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002119,"tv":112000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-03T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002119,"tv":54000,"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-03-01T16:00:00.000Z","tv":244000,"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002119,"tv":194000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-25T16:00:00.000Z","tv":562000,"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-24T16:00:00.000Z","tv":736000,"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002119,"tv":1016000,"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002119,"tv":544000,"lxr_fc_rights":0.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002119,"tv":60000,"lxr_fc_rights":0.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002119,"tv":816000,"lxr_fc_rights":0.51},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002119,"tv":24000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-11T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-10T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-09T16:00:00.000Z","tv":206000,"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-08T16:00:00.000Z","tv":434000,"lxr_fc_rights":0.51},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002119,"tv":40000,"lxr_fc_rights":0.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002119,"tv":18000,"lxr_fc_rights":0.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002119,"tv":110000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-02T16:00:00.000Z","tv":536000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-01T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-01-29T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-01-28T16:00:00.000Z","tv":204000,"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-01-27T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-26T16:00:00.000Z","tv":214000,"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-25T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.53},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002119,"tv":262000,"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-21T16:00:00.000Z","tv":358000,"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-20T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002119,"tv":262000,"lxr_fc_rights":0.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002119,"tv":176000,"lxr_fc_rights":0.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002119,"tv":186000,"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-13T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-12T16:00:00.000Z","tv":392000,"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-11T16:00:00.000Z","tv":244000,"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-08T16:00:00.000Z","tv":508000,"lxr_fc_rights":0.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002119,"tv":180000,"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002119,"tv":16000,"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002119,"tv":54000,"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002119,"tv":50000,"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002119,"tv":14000,"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002119,"tv":32656,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002119,"tv":130000,"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002119,"tv":106000,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002119,"tv":428000,"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002119,"tv":116000,"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002119,"tv":100000,"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002119,"tv":40000,"lxr_fc_rights":0.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002119,"tv":2000,"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002119,"tv":116000,"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002119,"tv":12000,"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002119,"tv":56000,"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002119,"tv":362000,"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002119,"tv":542000,"lxr_fc_rights":0.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002119,"tv":178000,"lxr_fc_rights":0.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002119,"tv":62000,"lxr_fc_rights":0.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002119,"tv":235600,"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002119,"tv":52000,"lxr_fc_rights":0.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002119,"tv":12000,"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002119,"tv":140000,"lxr_fc_rights":0.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002119,"tv":46000,"lxr_fc_rights":0.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002119,"tv":242000,"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002119,"tv":2000,"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002119,"tv":58000,"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002119,"tv":34000,"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002119,"tv":70000,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002119,"tv":22000,"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002119,"tv":14000,"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002119,"tv":94000,"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002119,"tv":258000,"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002119,"tv":464000,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002119,"tv":92000,"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002119,"tv":112000,"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002119,"tv":186000,"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002119,"tv":334000,"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002119,"tv":204000,"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002119,"tv":40000,"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002119,"tv":384000,"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002119,"tv":42000,"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002119,"tv":4000,"lxr_fc_rights":0.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002119,"tv":218000,"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002119,"tv":2000,"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002119,"tv":132000,"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002119,"tv":4000,"lxr_fc_rights":0.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002119,"tv":102000,"lxr_fc_rights":0.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002119,"tv":96000,"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002119,"tv":56000,"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002119,"tv":52000,"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002119,"tv":36000,"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002119,"tv":6000,"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002119,"tv":122000,"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002119,"tv":106000,"lxr_fc_rights":0.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002119,"tv":220000,"lxr_fc_rights":0.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002119,"tv":4000,"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002119,"tv":84000,"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002119,"tv":8000,"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002119,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002119,"tv":456000,"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002119,"tv":324000,"lxr_fc_rights":0.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002119,"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002119,"tv":176000,"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002119,"tv":2000,"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002119,"tv":26000,"lxr_fc_rights":0.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002119,"tv":156000,"lxr_fc_rights":0.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002119,"tv":126000,"lxr_fc_rights":0.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002119,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002119,"tv":62000,"lxr_fc_rights":0.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002119,"tv":78000,"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002119,"tv":40000,"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002119,"tv":172000,"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002119,"tv":140000,"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002119,"tv":300000,"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002119,"tv":206320,"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002119,"tv":74000,"lxr_fc_rights":0.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002119,"tv":238000,"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002119,"tv":48000,"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002119,"tv":84000,"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002119,"tv":332000,"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002119,"tv":36000,"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002119,"tv":98000,"lxr_fc_rights":0.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002119,"tv":308000,"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002119,"tv":368000,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002119,"tv":334000,"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002119,"tv":146000,"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002119,"tv":484000,"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002119,"tv":66000,"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002119,"tv":48000,"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002119,"tv":46000,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002119,"tv":54000,"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002119,"tv":188000,"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002119,"tv":152000,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002119,"tv":4000,"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002119,"tv":124000,"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002119,"tv":100000,"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002119,"tv":112000,"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002119,"tv":50000,"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002119,"tv":602000,"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002119,"tv":410000,"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002119,"tv":1490000,"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002119,"tv":272000,"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002119,"tv":680000,"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002119,"tv":108000,"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002119,"tv":104000,"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002119,"tv":176000,"lxr_fc_rights":0.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002119,"tv":416000,"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002119,"tv":608000,"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002119,"tv":508000,"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002119,"tv":158000,"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002119,"tv":252561,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002119,"tv":538000,"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002119,"tv":132000,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002119,"tv":264000,"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002119,"tv":186000,"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002119,"tv":146000,"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002119,"tv":260000,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002119,"tv":378000,"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002119,"tv":170000,"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002119,"tv":618000,"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002119,"tv":316000,"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002119,"tv":242000,"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002119,"tv":186000,"lxr_fc_rights":0.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002119,"tv":50000,"lxr_fc_rights":0.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002119,"tv":274000,"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002119,"tv":252000,"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002119,"tv":456000,"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002119,"tv":200000,"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002119,"tv":84000,"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002119,"tv":74000,"lxr_fc_rights":0.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002119,"tv":23239,"lxr_fc_rights":0.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002119,"tv":202000,"lxr_fc_rights":0.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002119,"tv":17600,"lxr_fc_rights":0.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002119,"tv":50000,"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002119,"tv":194000,"lxr_fc_rights":0.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002119,"tv":40000,"lxr_fc_rights":0.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002119,"tv":118000,"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002119,"tv":304000,"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002119,"tv":20000,"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002119,"tv":52000,"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002119,"tv":30000,"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002119,"tv":240000,"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002119,"tv":218000,"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002119,"tv":38000,"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002119,"tv":256000,"lxr_fc_rights":0.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002119,"tv":104000,"lxr_fc_rights":0.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002119,"tv":22000,"lxr_fc_rights":0.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002119,"tv":140000,"lxr_fc_rights":0.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002119,"tv":16000,"lxr_fc_rights":0.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002119,"tv":242000,"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002119,"tv":4000,"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002119,"tv":14000,"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002119,"tv":64000,"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002119,"tv":40000,"lxr_fc_rights":0.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002119,"tv":78000,"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002119,"tv":298000,"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002119,"tv":256000,"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002119,"tv":144000,"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002119,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002119,"tv":60000,"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002119,"tv":120000,"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002119,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002119,"tv":30000,"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002119,"tv":42000,"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002119,"tv":8000,"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002119,"tv":56000,"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002119,"tv":148000,"lxr_fc_rights":0.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002119,"tv":172000,"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002119,"tv":135079,"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002119,"tv":906000,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002119,"tv":134000,"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002119,"tv":388000,"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002119,"tv":28000,"lxr_fc_rights":0.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002119,"tv":646000,"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002119,"tv":166000,"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002119,"tv":116000,"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002119,"tv":24000,"lxr_fc_rights":0.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002119,"tv":68000,"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002119,"tv":36000,"lxr_fc_rights":0.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002119,"tv":122000,"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002119,"tv":208000,"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002119,"tv":514000,"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002119,"tv":94000,"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002119,"tv":148000,"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002119,"tv":308005,"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002119,"tv":334000,"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002119,"tv":264000,"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002119,"tv":350000,"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002119,"tv":1006000,"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002119,"tv":1456000,"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002119,"tv":642000,"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002119,"tv":492000,"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002119,"tv":92000,"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002119,"tv":108000,"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002119,"tv":458000,"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002119,"tv":294000,"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002119,"tv":142000,"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002119,"tv":22000,"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002119,"tv":150000,"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002119,"tv":116160,"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002119,"tv":66000,"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002119,"tv":296000,"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002119,"tv":542000,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002119,"tv":190000,"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002119,"tv":242000,"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002119,"tv":206000,"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002119,"tv":16000,"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002119,"tv":84000,"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002119,"tv":256000,"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002119,"tv":24000,"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002119,"tv":12000,"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002119,"tv":128000,"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002119,"tv":8000,"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002119,"tv":12000,"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002119,"tv":64000,"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002119,"tv":46000,"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002119,"tv":104000,"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002119,"tv":14000,"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002119,"tv":40000,"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002119,"tv":62000,"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002119,"tv":180000,"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002119,"tv":12000,"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002119,"tv":32000,"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002119,"tv":454000,"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002119,"tv":226000,"lxr_fc_rights":0.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002119,"tv":44000,"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002119,"tv":18000,"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002119,"tv":12000,"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002119,"tv":202000,"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002119,"tv":14000,"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002119,"tv":114000,"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002119,"tv":528000,"lxr_fc_rights":0.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002119,"tv":52000,"lxr_fc_rights":0.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002119,"tv":216000,"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002119,"tv":142000,"lxr_fc_rights":0.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002119,"tv":36000,"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002119,"tv":52000,"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002119,"tv":160000,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002119,"tv":30000,"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002119,"tv":30000,"lxr_fc_rights":0.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002119,"tv":148000,"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002119,"tv":24000,"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002119,"tv":110000,"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002119,"tv":46000,"lxr_fc_rights":0.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002119,"tv":128000,"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002119,"tv":26000,"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002119,"tv":50000,"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002119,"tv":70000,"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002119,"tv":38000,"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002119,"tv":12000,"lxr_fc_rights":0.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002119,"tv":162000,"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002119,"tv":162000,"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002119,"tv":136000,"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002119,"tv":38000,"lxr_fc_rights":0.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002119,"tv":202000,"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002119,"tv":420000,"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002119,"tv":32000,"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002119,"tv":26000,"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002119,"tv":22000,"lxr_fc_rights":0.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002119,"tv":250000,"lxr_fc_rights":0.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002119,"tv":64000,"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002119,"tv":62000,"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002119,"tv":16000,"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002119,"tv":230000,"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002119,"tv":136000,"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002119,"tv":190000,"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002119,"tv":4000,"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002119,"tv":116000,"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002119,"tv":190000,"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002119,"tv":120000,"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002119,"tv":86000,"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002119,"tv":64000,"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002119,"tv":120000,"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002119,"tv":84000,"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002119,"tv":742000,"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002119,"tv":304000,"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002119,"tv":960000,"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002119,"tv":544000,"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002119,"tv":90000,"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002119,"tv":464000,"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002119,"tv":70000,"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002119,"tv":22000,"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002119,"tv":62000,"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002119,"tv":22000,"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002119,"tv":26000,"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002119,"tv":354000,"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002119,"tv":2000,"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002119,"tv":18000,"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002119,"tv":116000,"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002119,"tv":24000,"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002119,"tv":148000,"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002119,"tv":214000,"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002119,"tv":30000,"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002119,"tv":88000,"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002119,"tv":74000,"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002119,"tv":102000,"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002119,"tv":262000,"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002119,"tv":486000,"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002119,"tv":54000,"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002119,"tv":170000,"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002119,"tv":1044000,"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002119,"tv":22000,"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002119,"tv":40000,"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002119,"tv":54000,"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002119,"tv":16000,"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002119,"tv":86000,"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002119,"tv":18000,"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002119,"tv":30000,"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002119,"tv":34000,"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002119,"tv":82000,"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002119,"tv":26000,"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002119,"tv":286000,"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002119,"tv":66000,"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002119,"tv":6000,"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002119,"tv":10000,"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002119,"tv":90000,"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002119,"tv":32000,"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002119,"tv":26000,"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002119,"tv":228000,"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002119,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002119,"tv":64000,"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002119,"tv":42000,"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002119,"tv":30000,"lxr_fc_rights":0.5}],"repurchaseList":[]}