window.pageData = {"stock":{"name":"捷荣国际控股","stockCode":"02119","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002119,"date":"2026-07-23T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8139,"q5v":0.7778,"q2v":0.7116,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-22T16:00:00.000Z","pb":0.628,"sp":0.46,"statistics":{"pb":{"q8v":0.8139,"q5v":0.7778,"q2v":0.7116,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002119,"date":"2026-07-21T16:00:00.000Z","pb":0.628,"sp":0.46,"statistics":{"pb":{"q8v":0.8139,"q5v":0.7778,"q2v":0.7116,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002119,"date":"2026-07-20T16:00:00.000Z","pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8139,"q5v":0.7778,"q2v":0.7116,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8139,"q5v":0.7778,"q2v":0.7116,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8202,"q5v":0.7778,"q2v":0.7116,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8202,"q5v":0.7778,"q2v":0.7116,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-14T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8202,"q5v":0.7778,"q2v":0.7116,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.628,"sp":0.46,"statistics":{"pb":{"q8v":0.8202,"q5v":0.7778,"q2v":0.7116,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8202,"q5v":0.7778,"q2v":0.7116,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-09T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7778,"q2v":0.7173,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7778,"q2v":0.7173,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-07T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7778,"q2v":0.7173,"cvpos":0.0055}},"lxr_fc_rights":0.47},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7778,"q2v":0.7173,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-05T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7778,"q2v":0.7173,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-02T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7778,"q2v":0.7173,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-01T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7173,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7173,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-28T16:00:00.000Z","pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7173,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-25T16:00:00.000Z","pb":0.635,"sp":0.465,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7173,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.649,"sp":0.475,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7173,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-23T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7173,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-22T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7173,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-21T16:00:00.000Z","pb":0.649,"sp":0.475,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7173,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0136}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-16T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0136}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-15T16:00:00.000Z","pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.8235,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-14T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.824,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-11T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8277,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-10T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8277,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8277,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8277,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.649,"sp":0.475,"statistics":{"pb":{"q8v":0.8277,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-04T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-03T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-02T16:00:00.000Z","pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-06-01T16:00:00.000Z","pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0314}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0314}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7202,"cvpos":0.0395}},"lxr_fc_rights":0.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.649,"sp":0.475,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7241,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-25T16:00:00.000Z","pb":0.649,"sp":0.475,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7809,"q2v":0.7241,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7838,"q2v":0.7241,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-17T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8365,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8377,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-13T16:00:00.000Z","pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8377,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8377,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8377,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0273}},"lxr_fc_rights":0.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8377,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7863,"q2v":0.7241,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-06T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7863,"q2v":0.7311,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-05T16:00:00.000Z","pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7863,"q2v":0.7311,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-04T16:00:00.000Z","pb":0.655,"sp":0.48,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7863,"q2v":0.7311,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7863,"q2v":0.7311,"cvpos":0.0191}},"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.683,"sp":0.5,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0599}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-04-28T16:00:00.000Z","pb":0.696,"sp":0.51,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0872}},"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-04-27T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0437}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-26T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0437}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-23T16:00:00.000Z","pb":0.683,"sp":0.5,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0571}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-04-22T16:00:00.000Z","pb":0.683,"sp":0.5,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0571}},"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.683,"sp":0.5,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0572}},"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0437}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-19T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7311,"cvpos":0.0437}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-16T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7324,"cvpos":0.0435}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-15T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7324,"cvpos":0.0435}},"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7324,"cvpos":0.0191}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-13T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7865,"q2v":0.7324,"cvpos":0.0423}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-12T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.849,"q5v":0.7865,"q2v":0.7324,"cvpos":0.0423}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-09T16:00:00.000Z","pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7865,"q2v":0.7324,"cvpos":0.019}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-08T16:00:00.000Z","pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7865,"q2v":0.7324,"cvpos":0.0191}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-07T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7892,"q2v":0.7324,"cvpos":0.0396}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-01T16:00:00.000Z","pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7919,"q2v":0.7324,"cvpos":0.019}},"lxr_fc_rights":0.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7919,"q2v":0.7324,"cvpos":0.0191}},"lxr_fc_rights":0.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7919,"q2v":0.7324,"cvpos":0.0191}},"lxr_fc_rights":0.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7919,"q2v":0.7324,"cvpos":0.0191}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-26T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7324,"cvpos":0.034}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-25T16:00:00.000Z","pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7324,"cvpos":0.034}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-24T16:00:00.000Z","pb":0.683,"sp":0.5,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7324,"cvpos":0.0354}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.676,"sp":0.495,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7324,"cvpos":0.0341}},"lxr_fc_rights":0.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.683,"sp":0.5,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7324,"cvpos":0.0341}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-19T16:00:00.000Z","pb":0.696,"sp":0.51,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7324,"cvpos":0.0544}},"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-03-18T16:00:00.000Z","pb":0.683,"sp":0.5,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7324,"cvpos":0.034}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-17T16:00:00.000Z","pb":0.696,"sp":0.51,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7366,"cvpos":0.0531}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.683,"sp":0.5,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7919,"q2v":0.7366,"cvpos":0.0341}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-15T16:00:00.000Z","pb":0.696,"sp":0.51,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7919,"q2v":0.7366,"cvpos":0.0518}},"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.696,"sp":0.51,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7919,"q2v":0.7366,"cvpos":0.0517}},"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-03-11T16:00:00.000Z","pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7919,"q2v":0.7366,"cvpos":0.151}},"lxr_fc_rights":0.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7919,"q2v":0.7366,"cvpos":0.1512}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-09T16:00:00.000Z","pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7919,"q2v":0.7366,"cvpos":0.1514}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-08T16:00:00.000Z","pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7919,"q2v":0.7366,"cvpos":0.1514}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-05T16:00:00.000Z","pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7919,"q2v":0.7366,"cvpos":0.151}},"lxr_fc_rights":0.52},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7919,"q2v":0.7366,"cvpos":0.151}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-03T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7919,"q2v":0.7366,"cvpos":0.0913}},"lxr_fc_rights":0.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7919,"q2v":0.7446,"cvpos":0.0914}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-03-01T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7935,"q2v":0.7446,"cvpos":0.0914}},"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7951,"q2v":0.7446,"cvpos":0.1469}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-25T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7446,"cvpos":0.0912}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-24T16:00:00.000Z","pb":0.704,"sp":0.51,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7446,"cvpos":0.0627}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7446,"cvpos":0.09}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7446,"cvpos":0.09}},"lxr_fc_rights":0.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1415}},"lxr_fc_rights":0.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0897}},"lxr_fc_rights":0.51},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1396}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-11T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0894}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-10T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0896}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-09T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0897}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-08T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0897}},"lxr_fc_rights":0.51},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8909,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0894}},"lxr_fc_rights":0.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8989,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0894}},"lxr_fc_rights":0.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8989,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1316}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-02T16:00:00.000Z","pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.8989,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1318}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-01T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8989,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0897}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-01-29T16:00:00.000Z","pb":0.717,"sp":0.52,"statistics":{"pb":{"q8v":0.8989,"q5v":0.7951,"q2v":0.7449,"cvpos":0.0894}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-01-28T16:00:00.000Z","pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.9114,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1287}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-01-27T16:00:00.000Z","pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9114,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1805}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-26T16:00:00.000Z","pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9114,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1807}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-25T16:00:00.000Z","pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9114,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1807}},"lxr_fc_rights":0.53},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9488,"q5v":0.7951,"q2v":0.7449,"cvpos":0.1807}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-21T16:00:00.000Z","pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9488,"q5v":0.7951,"q2v":0.7449,"cvpos":0.181}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-20T16:00:00.000Z","pb":0.731,"sp":0.53,"statistics":{"pb":{"q8v":0.9488,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1294}},"lxr_fc_rights":0.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9488,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1801}},"lxr_fc_rights":0.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9648,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1801}},"lxr_fc_rights":0.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9738,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1796}},"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1796}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-13T16:00:00.000Z","pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1798}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-12T16:00:00.000Z","pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1801}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-11T16:00:00.000Z","pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1801}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-08T16:00:00.000Z","pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2204}},"lxr_fc_rights":0.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1796}},"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2193}},"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2196}},"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2196}},"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7951,"q2v":0.7491,"cvpos":0.219}},"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7951,"q2v":0.7491,"cvpos":0.267}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2674}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2196}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2193}},"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2196}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7951,"q2v":0.7491,"cvpos":0.1801}},"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9988,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2177}},"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9988,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2177}},"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9988,"q5v":0.7951,"q2v":0.7491,"cvpos":0.218}},"lxr_fc_rights":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":0.9988,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2183}},"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7951,"q2v":0.7491,"cvpos":0.2565}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7996,"q2v":0.7491,"cvpos":0.2177}},"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":1.0113,"q5v":0.8001,"q2v":0.7491,"cvpos":0.1796}},"lxr_fc_rights":0.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":1.0113,"q5v":0.8001,"q2v":0.7491,"cvpos":0.1798}},"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0113,"q5v":0.8001,"q2v":0.7495,"cvpos":0.2156}},"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0113,"q5v":0.8001,"q2v":0.7495,"cvpos":0.2156}},"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":1.0113,"q5v":0.8001,"q2v":0.7495,"cvpos":0.1796}},"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8001,"q2v":0.7568,"cvpos":0.1796}},"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.54,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8001,"q2v":0.7568,"cvpos":0.1798}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8001,"q2v":0.7568,"cvpos":0.2115}},"lxr_fc_rights":0.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8001,"q2v":0.7568,"cvpos":0.2115}},"lxr_fc_rights":0.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8001,"q2v":0.7568,"cvpos":0.2422}},"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8001,"q2v":0.7568,"cvpos":0.2422}},"lxr_fc_rights":0.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8001,"q2v":0.7568,"cvpos":0.342}},"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8001,"q2v":0.7568,"cvpos":0.2115}},"lxr_fc_rights":0.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8031,"q2v":0.7568,"cvpos":0.2115}},"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2109}},"lxr_fc_rights":0.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2381}},"lxr_fc_rights":0.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2384}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2387}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.3342}},"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2381}},"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.332}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2112}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2115}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2115}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2109}},"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2327}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.233}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2115}},"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2319}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2109}},"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2109}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2112}},"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2275}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8061,"q2v":0.7568,"cvpos":0.2106}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2255}},"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2259}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2112}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.3106}},"lxr_fc_rights":0.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.759,"sp":0.55,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2106}},"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2228}},"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2231}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.3065}},"lxr_fc_rights":0.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2234}},"lxr_fc_rights":0.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2228}},"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2228}},"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.302}},"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.302}},"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.3016}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.3016}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2231}},"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.773,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2231}},"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2985}},"lxr_fc_rights":0.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2985}},"lxr_fc_rights":0.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4266}},"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.2993}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4259}},"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4247}},"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.814,"sp":0.59,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.5142}},"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.814,"sp":0.59,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.5149}},"lxr_fc_rights":0.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4259}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4259}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4247}},"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4253}},"lxr_fc_rights":0.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4259}},"lxr_fc_rights":0.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4264}},"lxr_fc_rights":0.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8093,"q2v":0.7568,"cvpos":0.4264}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8115,"q2v":0.7568,"cvpos":0.2989}},"lxr_fc_rights":0.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.786,"sp":0.57,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8115,"q2v":0.7568,"cvpos":0.2989}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8115,"q2v":0.7568,"cvpos":0.4231}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8115,"q2v":0.7568,"cvpos":0.4237}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.8,"sp":0.58,"statistics":{"pb":{"q8v":1.0238,"q5v":0.8115,"q2v":0.7568,"cvpos":0.4237}},"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.814,"sp":0.59,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8139,"q2v":0.7568,"cvpos":0.4986}},"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.814,"sp":0.59,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8139,"q2v":0.7568,"cvpos":0.4986}},"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.814,"sp":0.59,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8139,"q2v":0.7568,"cvpos":0.4993}},"lxr_fc_rights":0.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.842,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8139,"q2v":0.7568,"cvpos":0.5668}},"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.828,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8139,"q2v":0.7568,"cvpos":0.5341}},"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.814,"sp":0.59,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8139,"q2v":0.7568,"cvpos":0.4986}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.828,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5313}},"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.828,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8171,"q2v":0.7568,"cvpos":0.532}},"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.828,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8139,"q2v":0.7568,"cvpos":0.5327}},"lxr_fc_rights":0.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.828,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8139,"q2v":0.7568,"cvpos":0.5327}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.814,"sp":0.59,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8202,"q2v":0.7568,"cvpos":0.4986}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5557}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.863,"sp":0.61,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.6014}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.863,"sp":0.61,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.6022}},"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5572}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5557}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5557}},"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5565}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5572}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5572}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5557}},"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5557}},"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.863,"sp":0.61,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5905}},"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5572}},"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0287,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5572}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.863,"sp":0.61,"statistics":{"pb":{"q8v":1.0322,"q5v":0.8202,"q2v":0.7568,"cvpos":0.587}},"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0322,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5557}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0322,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5565}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0322,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5313}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.891,"sp":0.63,"statistics":{"pb":{"q8v":1.0322,"q5v":0.8202,"q2v":0.7568,"cvpos":0.6144}},"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.891,"sp":0.63,"statistics":{"pb":{"q8v":1.0399,"q5v":0.8202,"q2v":0.7568,"cvpos":0.6128}},"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.863,"sp":0.61,"statistics":{"pb":{"q8v":1.0399,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5829}},"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0399,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5551}},"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0399,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5559}},"lxr_fc_rights":0.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0399,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5559}},"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.863,"sp":0.61,"statistics":{"pb":{"q8v":1.0399,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5788}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.863,"sp":0.61,"statistics":{"pb":{"q8v":1.041,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5788}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.041,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5306}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.041,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5313}},"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.041,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5313}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0447,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5299}},"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0447,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5299}},"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0447,"q5v":0.8202,"q2v":0.7568,"cvpos":0.5306}},"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0447,"q5v":0.8202,"q2v":0.7568,"cvpos":0.4237}},"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0525,"q5v":0.8202,"q2v":0.7568,"cvpos":0.4226}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0525,"q5v":0.8202,"q2v":0.7568,"cvpos":0.3207}},"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0525,"q5v":0.8202,"q2v":0.7568,"cvpos":0.3211}},"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0525,"q5v":0.8202,"q2v":0.7568,"cvpos":0.421}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0532,"q5v":0.8235,"q2v":0.7568,"cvpos":0.421}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8235,"q2v":0.7568,"cvpos":0.4198}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8235,"q2v":0.7568,"cvpos":0.4198}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8235,"q2v":0.7568,"cvpos":0.4204}},"lxr_fc_rights":0.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8235,"q2v":0.7568,"cvpos":0.3215}},"lxr_fc_rights":0.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8235,"q2v":0.7568,"cvpos":0.3215}},"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8235,"q2v":0.7568,"cvpos":0.3207}},"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.065,"q5v":0.8235,"q2v":0.7568,"cvpos":0.4158}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.065,"q5v":0.8235,"q2v":0.7568,"cvpos":0.4163}},"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.065,"q5v":0.8235,"q2v":0.7568,"cvpos":0.3215}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.065,"q5v":0.8235,"q2v":0.7568,"cvpos":0.4155}},"lxr_fc_rights":0.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0654,"q5v":0.8235,"q2v":0.7568,"cvpos":0.3207}},"lxr_fc_rights":0.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8235,"q2v":0.7568,"cvpos":0.3207}},"lxr_fc_rights":0.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8235,"q2v":0.7568,"cvpos":0.3211}},"lxr_fc_rights":0.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8235,"q2v":0.7568,"cvpos":0.3215}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8235,"q2v":0.7568,"cvpos":0.4106}},"lxr_fc_rights":0.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8238,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8292,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8343,"q2v":0.7568,"cvpos":0.2398}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8343,"q2v":0.7568,"cvpos":0.3179}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8343,"q2v":0.7568,"cvpos":0.3179}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8343,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8343,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8343,"q2v":0.7568,"cvpos":0.3147}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8354,"q2v":0.7568,"cvpos":0.3151}},"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0775,"q5v":0.8365,"q2v":0.7568,"cvpos":0.3984}},"lxr_fc_rights":0.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0775,"q5v":0.8371,"q2v":0.7568,"cvpos":0.3143}},"lxr_fc_rights":0.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0775,"q5v":0.8377,"q2v":0.7568,"cvpos":0.3143}},"lxr_fc_rights":0.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0775,"q5v":0.8377,"q2v":0.7568,"cvpos":0.3951}},"lxr_fc_rights":0.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0775,"q5v":0.8377,"q2v":0.7568,"cvpos":0.3956}},"lxr_fc_rights":0.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0775,"q5v":0.8431,"q2v":0.7568,"cvpos":0.3956}},"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0777,"q5v":0.849,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0777,"q5v":0.849,"q2v":0.7568,"cvpos":0.3937}},"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8505,"q2v":0.7568,"cvpos":0.3138}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8519,"q2v":0.7568,"cvpos":0.2404}},"lxr_fc_rights":0.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8519,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8519,"q2v":0.7568,"cvpos":0.3896}},"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8519,"q2v":0.7568,"cvpos":0.3902}},"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8519,"q2v":0.7568,"cvpos":0.3111}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8519,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8567,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8614,"q2v":0.7568,"cvpos":0.3079}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8614,"q2v":0.7568,"cvpos":0.2401}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8614,"q2v":0.7568,"cvpos":0.2391}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8614,"q2v":0.7568,"cvpos":0.3048}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8614,"q2v":0.7568,"cvpos":0.2398}},"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8614,"q2v":0.7568,"cvpos":0.2401}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8638,"q2v":0.7568,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0899,"q5v":0.87,"q2v":0.7568,"cvpos":0.3007}},"lxr_fc_rights":0.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8739,"q2v":0.7568,"cvpos":0.2398}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.764,"sp":0.54,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8739,"q2v":0.7568,"cvpos":0.2183}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.53,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8739,"q2v":0.7568,"cvpos":0.1965}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8739,"q2v":0.7568,"cvpos":0.2966}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8739,"q2v":0.7568,"cvpos":0.297}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.778,"sp":0.55,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8739,"q2v":0.7568,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.792,"sp":0.56,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8802,"q2v":0.7568,"cvpos":0.296}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.3646}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.3646}},"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.3651}},"lxr_fc_rights":0.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.82,"sp":0.58,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.4134}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.82,"sp":0.58,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.4134}},"lxr_fc_rights":0.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.82,"sp":0.58,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.4122}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.806,"sp":0.57,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.3646}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.82,"sp":0.58,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.4114}},"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.4379}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0901,"q5v":0.8864,"q2v":0.7568,"cvpos":0.4379}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0951,"q5v":0.8901,"q2v":0.7568,"cvpos":0.4367}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0951,"q5v":0.8937,"q2v":0.7568,"cvpos":0.4367}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.0951,"q5v":0.8937,"q2v":0.7568,"cvpos":0.4373}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":1.0951,"q5v":0.8937,"q2v":0.7568,"cvpos":0.4475}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.82,"sp":0.58,"statistics":{"pb":{"q8v":1.0951,"q5v":0.8963,"q2v":0.7568,"cvpos":0.412}},"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8989,"q2v":0.7568,"cvpos":0.4354}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.852,"sp":0.6,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8989,"q2v":0.7568,"cvpos":0.4463}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8989,"q2v":0.7568,"cvpos":0.4114}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8989,"q2v":0.7568,"cvpos":0.296}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9026,"q2v":0.7568,"cvpos":0.296}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9063,"q2v":0.7568,"cvpos":0.2952}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9088,"q2v":0.7568,"cvpos":0.3605}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9114,"q2v":0.7568,"cvpos":0.361}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002119,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9114,"q2v":0.7568,"cvpos":0.296}},"pb":0.795,"sp":0.56,"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9114,"q2v":0.7568,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9189,"q2v":0.7568,"cvpos":0.2939}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9189,"q2v":0.7568,"cvpos":0.2939}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9189,"q2v":0.7568,"cvpos":0.2943}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1022,"q5v":0.9189,"q2v":0.7568,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9189,"q2v":0.7568,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9252,"q2v":0.7568,"cvpos":0.2912}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9378,"q2v":0.7568,"cvpos":0.2912}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1026,"q5v":0.944,"q2v":0.7568,"cvpos":0.3488}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1026,"q5v":0.944,"q2v":0.7568,"cvpos":0.292}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1077,"q5v":0.944,"q2v":0.7568,"cvpos":0.292}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1077,"q5v":0.944,"q2v":0.7568,"cvpos":0.2912}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1077,"q5v":0.944,"q2v":0.7568,"cvpos":0.3442}},"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1077,"q5v":0.944,"q2v":0.7568,"cvpos":0.2916}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1077,"q5v":0.944,"q2v":0.7568,"cvpos":0.292}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1077,"q5v":0.944,"q2v":0.7568,"cvpos":0.292}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9464,"q2v":0.7568,"cvpos":0.3411}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9527,"q2v":0.7568,"cvpos":0.3411}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9566,"q2v":0.7568,"cvpos":0.2912}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9607,"q2v":0.7568,"cvpos":0.2912}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9648,"q2v":0.7568,"cvpos":0.2916}},"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1144,"q5v":0.967,"q2v":0.7568,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9692,"q2v":0.7568,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9692,"q2v":0.7568,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9692,"q2v":0.7568,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9692,"q2v":0.7568,"cvpos":0.2371}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9692,"q2v":0.7568,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9692,"q2v":0.7568,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1144,"q5v":0.9738,"q2v":0.7568,"cvpos":0.2816}},"lxr_fc_rights":0.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9738,"q2v":0.7568,"cvpos":0.3252}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9738,"q2v":0.7568,"cvpos":0.282}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9755,"q2v":0.7568,"cvpos":0.3247}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9773,"q2v":0.7568,"cvpos":0.2824}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9773,"q2v":0.7568,"cvpos":0.3578}},"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9773,"q2v":0.7568,"cvpos":0.3578}},"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9773,"q2v":0.7568,"cvpos":0.3583}},"lxr_fc_rights":0.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9773,"q2v":0.7568,"cvpos":0.3583}},"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9818,"q2v":0.7568,"cvpos":0.3573}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9818,"q2v":0.7568,"cvpos":0.3578}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9818,"q2v":0.7568,"cvpos":0.3224}},"lxr_fc_rights":0.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9818,"q2v":0.7568,"cvpos":0.2809}},"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9818,"q2v":0.7568,"cvpos":0.2809}},"lxr_fc_rights":0.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9818,"q2v":0.7568,"cvpos":0.3193}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9858,"q2v":0.7568,"cvpos":0.2816}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1267,"q5v":0.9898,"q2v":0.7568,"cvpos":0.3184}},"lxr_fc_rights":0.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9898,"q2v":0.7568,"cvpos":0.2809}},"lxr_fc_rights":0.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9898,"q2v":0.7568,"cvpos":0.2809}},"lxr_fc_rights":0.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9898,"q2v":0.7568,"cvpos":0.2813}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9898,"q2v":0.7568,"cvpos":0.2816}},"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9898,"q2v":0.7568,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9898,"q2v":0.7568,"cvpos":0.2361}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9898,"q2v":0.7568,"cvpos":0.2361}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9898,"q2v":0.7568,"cvpos":0.2772}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9921,"q2v":0.7568,"cvpos":0.2776}},"lxr_fc_rights":0.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9944,"q2v":0.7568,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1329,"q5v":0.9944,"q2v":0.7568,"cvpos":0.2754}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1329,"q5v":0.9944,"q2v":0.7568,"cvpos":0.2754}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1329,"q5v":0.9944,"q2v":0.7568,"cvpos":0.2758}},"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1329,"q5v":0.9944,"q2v":0.7568,"cvpos":0.2762}},"lxr_fc_rights":0.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1329,"q5v":0.9966,"q2v":0.7568,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0006,"q2v":0.7568,"cvpos":0.2741}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0023,"q2v":0.7568,"cvpos":0.2741}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0023,"q2v":0.7568,"cvpos":0.2948}},"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0023,"q2v":0.7568,"cvpos":0.2748}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0023,"q2v":0.7568,"cvpos":0.2748}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1389,"q5v":1.0056,"q2v":0.7568,"cvpos":0.2741}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1402,"q5v":1.007,"q2v":0.7568,"cvpos":0.2361}},"lxr_fc_rights":0.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1402,"q5v":1.007,"q2v":0.7568,"cvpos":0.2731}},"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1402,"q5v":1.007,"q2v":0.7568,"cvpos":0.2884}},"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1402,"q5v":1.007,"q2v":0.7568,"cvpos":0.2884}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1454,"q5v":1.007,"q2v":0.7568,"cvpos":0.2727}},"lxr_fc_rights":0.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0091,"q2v":0.7568,"cvpos":0.2863}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0113,"q2v":0.7568,"cvpos":0.2867}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0113,"q2v":0.7568,"cvpos":0.2735}},"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0131,"q2v":0.7568,"cvpos":0.2735}},"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2727}},"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2822}},"lxr_fc_rights":0.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2826}},"lxr_fc_rights":0.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0149,"q2v":0.7568,"cvpos":0.283}},"lxr_fc_rights":0.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0149,"q2v":0.7568,"cvpos":0.283}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1527,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2822}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1527,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2999}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1527,"q5v":1.0149,"q2v":0.7568,"cvpos":0.3003}},"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1527,"q5v":1.0149,"q2v":0.7568,"cvpos":0.3007}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.838,"sp":0.59,"statistics":{"pb":{"q8v":1.158,"q5v":1.0149,"q2v":0.7568,"cvpos":0.3156}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.158,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2999}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.158,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2727}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.158,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2731}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.158,"q5v":1.0149,"q2v":0.7568,"cvpos":0.2803}},"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0157,"q2v":0.7568,"cvpos":0.2966}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1652,"q5v":1.0165,"q2v":0.7568,"cvpos":0.2962}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1652,"q5v":1.0165,"q2v":0.7568,"cvpos":0.2803}},"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1652,"q5v":1.0165,"q2v":0.7568,"cvpos":0.2956}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.852,"sp":0.6,"statistics":{"pb":{"q8v":1.1652,"q5v":1.0165,"q2v":0.7568,"cvpos":0.3106}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.838,"sp":0.59,"statistics":{"pb":{"q8v":1.1706,"q5v":1.0196,"q2v":0.7568,"cvpos":0.3043}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1706,"q5v":1.0196,"q2v":0.7568,"cvpos":0.2799}},"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1706,"q5v":1.0217,"q2v":0.7568,"cvpos":0.2803}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1706,"q5v":1.0238,"q2v":0.7568,"cvpos":0.2807}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2908}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2908}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.58,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2912}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2738}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2371}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2371}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1757,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2371}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1778,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2364}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2364}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0274,"q2v":0.7568,"cvpos":0.2371}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.781,"sp":0.55,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0287,"q2v":0.7568,"cvpos":0.2371}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0287,"q2v":0.7568,"cvpos":0.2592}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0287,"q2v":0.7568,"cvpos":0.2595}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0287,"q2v":0.7568,"cvpos":0.2626}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0287,"q2v":0.7568,"cvpos":0.2626}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.795,"sp":0.56,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0304,"q2v":0.7568,"cvpos":0.2592}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0322,"q2v":0.7568,"cvpos":0.2605}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.809,"sp":0.57,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0322,"q2v":0.7568,"cvpos":0.2609}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.852,"sp":0.6,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0322,"q2v":0.7568,"cvpos":0.2762}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.852,"sp":0.6,"statistics":{"pb":{"q8v":1.1879,"q5v":1.0322,"q2v":0.7568,"cvpos":0.2762}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.852,"sp":0.6,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0322,"q2v":0.7568,"cvpos":0.2754}},"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.838,"sp":0.59,"statistics":{"pb":{"q8v":1.2002,"q5v":1.036,"q2v":0.7568,"cvpos":0.2714}},"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.852,"sp":0.6,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0399,"q2v":0.7568,"cvpos":0.2745}},"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.866,"sp":0.61,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0399,"q2v":0.7568,"cvpos":0.2871}},"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.852,"sp":0.6,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0399,"q2v":0.7568,"cvpos":0.2748}},"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.852,"sp":0.6,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0399,"q2v":0.7568,"cvpos":0.2741}},"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0399,"q2v":0.7568,"cvpos":0.1289}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0399,"q2v":0.7568,"cvpos":0.1291}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0404,"q2v":0.7568,"cvpos":0.0898}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2002,"q5v":1.041,"q2v":0.7568,"cvpos":0.0898}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2153,"q5v":1.0447,"q2v":0.7568,"cvpos":0.0896}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2279,"q5v":1.0447,"q2v":0.7568,"cvpos":0.0896}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2279,"q5v":1.0447,"q2v":0.7568,"cvpos":0.0897}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2279,"q5v":1.0447,"q2v":0.7616,"cvpos":0.1224}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.708,"sp":0.58,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0486,"q2v":0.7616,"cvpos":0.0626}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0525,"q2v":0.7616,"cvpos":0.1208}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.61,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0525,"q2v":0.7616,"cvpos":0.156}},"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0525,"q2v":0.7616,"cvpos":0.1209}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0528,"q2v":0.769,"cvpos":0.1211}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0553,"q2v":0.769,"cvpos":0.1211}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0573,"q2v":0.769,"cvpos":0.1208}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0573,"q2v":0.7741,"cvpos":0.1208}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.61,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0573,"q2v":0.7741,"cvpos":0.1495}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.61,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0573,"q2v":0.7741,"cvpos":0.1497}},"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0573,"q2v":0.7741,"cvpos":0.1211}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0573,"q2v":0.7741,"cvpos":0.0882}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.696,"sp":0.57,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0612,"q2v":0.7741,"cvpos":0.0434}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2519,"q5v":1.065,"q2v":0.7741,"cvpos":0.087}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2519,"q5v":1.065,"q2v":0.7741,"cvpos":0.0871}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2519,"q5v":1.065,"q2v":0.7741,"cvpos":0.0871}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0654,"q2v":0.7741,"cvpos":0.0868}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.696,"sp":0.57,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0677,"q2v":0.7741,"cvpos":0.0434}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.696,"sp":0.57,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7741,"cvpos":0.0435}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.696,"sp":0.57,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7812,"cvpos":0.0435}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.696,"sp":0.57,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7865,"cvpos":0.0435}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.708,"sp":0.58,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7865,"cvpos":0.0556}},"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.708,"sp":0.58,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7865,"cvpos":0.0556}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.708,"sp":0.58,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7865,"cvpos":0.0557}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.708,"sp":0.58,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7865,"cvpos":0.0558}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.708,"sp":0.58,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7865,"cvpos":0.0556}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.72,"sp":0.59,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7865,"cvpos":0.0746}},"lxr_fc_rights":0.51},{"pb":0.745,"sp":0.61,"stockId":1000000000002119,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2519,"q5v":1.0699,"q2v":0.7865,"cvpos":0.1264}},"lxr_fc_rights":0.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0737,"q2v":0.7865,"cvpos":0.0993}},"lxr_fc_rights":0.52},{"pb":0.732,"sp":0.6,"stockId":1000000000002119,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2519,"q5v":1.0775,"q2v":0.7865,"cvpos":0.0993}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.757,"sp":0.62,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0775,"q2v":0.7865,"cvpos":0.1438}},"lxr_fc_rights":0.54},{"pb":0.757,"sp":0.62,"stockId":1000000000002119,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2519,"q5v":1.0775,"q2v":0.7865,"cvpos":0.1438}},"lxr_fc_rights":0.54},{"pb":0.757,"sp":0.62,"stockId":1000000000002119,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2519,"q5v":1.0775,"q2v":0.7865,"cvpos":0.144}},"lxr_fc_rights":0.54},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.769,"sp":0.63,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0775,"q2v":0.7865,"cvpos":0.1605}},"lxr_fc_rights":0.54},{"pb":0.769,"sp":0.63,"stockId":1000000000002119,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2519,"q5v":1.0776,"q2v":0.7865,"cvpos":0.1605}},"lxr_fc_rights":0.54},{"pb":0.732,"sp":0.6,"stockId":1000000000002119,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0777,"q2v":0.7865,"cvpos":0.0991}},"lxr_fc_rights":0.52},{"pb":0.769,"sp":0.63,"stockId":1000000000002119,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0777,"q2v":0.799,"cvpos":0.159}},"lxr_fc_rights":0.54},{"pb":0.72,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0777,"q2v":0.8115,"cvpos":0.0748}},"lxr_fc_rights":0.51},{"pb":0.72,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0777,"q2v":0.8115,"cvpos":0.0749}},"lxr_fc_rights":0.51},{"pb":0.72,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0777,"q2v":0.8115,"cvpos":0.0746}},"lxr_fc_rights":0.51},{"pb":0.72,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0777,"q2v":0.8115,"cvpos":0.0746}},"lxr_fc_rights":0.51},{"pb":0.732,"sp":0.6,"stockId":1000000000002119,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0777,"q2v":0.824,"cvpos":0.0938}},"lxr_fc_rights":0.52},{"pb":0.708,"sp":0.58,"stockId":1000000000002119,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0801,"q2v":0.8365,"cvpos":0.0558}},"lxr_fc_rights":0.5},{"pb":0.72,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0825,"q2v":0.8365,"cvpos":0.0735}},"lxr_fc_rights":0.51},{"pb":0.745,"sp":0.61,"stockId":1000000000002119,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8365,"cvpos":0.1126}},"lxr_fc_rights":0.53},{"pb":0.732,"sp":0.6,"stockId":1000000000002119,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.849,"cvpos":0.0909}},"lxr_fc_rights":0.52},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.732,"sp":0.6,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.849,"cvpos":0.091}},"lxr_fc_rights":0.52},{"pb":0.757,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8614,"cvpos":0.1293}},"lxr_fc_rights":0.53},{"pb":0.708,"sp":0.58,"stockId":1000000000002119,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8614,"cvpos":0.0558}},"lxr_fc_rights":0.5},{"pb":0.732,"sp":0.6,"stockId":1000000000002119,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8614,"cvpos":0.0896}},"lxr_fc_rights":0.52},{"pb":0.757,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8614,"cvpos":0.1262}},"lxr_fc_rights":0.52},{"pb":0.757,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8614,"cvpos":0.1264}},"lxr_fc_rights":0.52},{"pb":0.757,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8614,"cvpos":0.1265}},"lxr_fc_rights":0.52},{"pb":0.757,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8614,"cvpos":0.1265}},"lxr_fc_rights":0.52},{"pb":0.745,"sp":0.61,"stockId":1000000000002119,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8739,"cvpos":0.1073}},"lxr_fc_rights":0.51},{"pb":0.781,"sp":0.64,"stockId":1000000000002119,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8739,"cvpos":0.1508}},"lxr_fc_rights":0.53},{"pb":0.732,"sp":0.6,"stockId":1000000000002119,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8739,"cvpos":0.0898}},"lxr_fc_rights":0.5},{"pb":0.732,"sp":0.6,"stockId":1000000000002119,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8739,"cvpos":0.0898}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.757,"sp":0.62,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8739,"cvpos":0.1221}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.745,"sp":0.61,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8739,"cvpos":0.1045}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.757,"sp":0.62,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0899,"q2v":0.8864,"cvpos":0.1209}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.696,"sp":0.57,"statistics":{"pb":{"q8v":1.2647,"q5v":1.09,"q2v":0.8864,"cvpos":0.0435}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.019}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.019}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.659,"sp":0.54,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.659,"sp":0.54,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.659,"sp":0.54,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.0149}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.647,"sp":0.53,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.647,"sp":0.53,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0901,"q2v":0.8864,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0951,"q2v":0.8864,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0951,"q2v":0.8937,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0951,"q2v":0.8937,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0951,"q2v":0.8937,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.659,"sp":0.54,"statistics":{"pb":{"q8v":1.2647,"q5v":1.0951,"q2v":0.8989,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.684,"sp":0.56,"statistics":{"pb":{"q8v":1.2647,"q5v":1.1022,"q2v":0.8989,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.8989,"cvpos":0.0108}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.684,"sp":0.56,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.8989,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.647,"sp":0.53,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.8989,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.659,"sp":0.54,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.9063,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.647,"sp":0.53,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.9063,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.659,"sp":0.54,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.9063,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.671,"sp":0.55,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.9114,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.684,"sp":0.56,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.9114,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.687,"sp":0.55,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.9189,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.674,"sp":0.54,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.9189,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.662,"sp":0.53,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1022,"q2v":0.9189,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.687,"sp":0.55,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1026,"q2v":0.9189,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1026,"q2v":0.9189,"cvpos":0.0176}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1026,"q2v":0.9189,"cvpos":0.0325}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1026,"q2v":0.9189,"cvpos":0.0176}},"lxr_fc_rights":0.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1026,"q2v":0.9315,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.699,"sp":0.56,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1077,"q2v":0.944,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1077,"q2v":0.944,"cvpos":0.0596}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1077,"q2v":0.944,"cvpos":0.0596}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1077,"q2v":0.944,"cvpos":0.0801}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.762,"sp":0.61,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1077,"q2v":0.944,"cvpos":0.0734}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1077,"q2v":0.944,"cvpos":0.0448}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.944,"cvpos":0.0772}},"lxr_fc_rights":0.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9488,"cvpos":0.0772}},"lxr_fc_rights":0.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9488,"cvpos":0.0896}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9566,"cvpos":0.0897}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.812,"sp":0.65,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9566,"cvpos":0.1101}},"lxr_fc_rights":0.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.824,"sp":0.66,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9648,"cvpos":0.1138}},"lxr_fc_rights":0.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.836,"sp":0.67,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9692,"cvpos":0.1138}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002119,"pb":1.011,"sp":0.81,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9692,"cvpos":0.27}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.999,"sp":0.8,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9692,"cvpos":0.2527}},"lxr_fc_rights":0.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.999,"sp":0.8,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9692,"cvpos":0.2531}},"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002119,"pb":1.011,"sp":0.81,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9692,"cvpos":0.2673}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.974,"sp":0.78,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1144,"q2v":0.9692,"cvpos":0.209}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002119,"pb":1.024,"sp":0.82,"statistics":{"pb":{"q8v":1.2903,"q5v":1.1144,"q2v":0.9692,"cvpos":0.2958}},"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.974,"sp":0.78,"statistics":{"pb":{"q8v":1.2903,"q5v":1.1144,"q2v":0.9692,"cvpos":0.2092}},"lxr_fc_rights":0.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.974,"sp":0.78,"statistics":{"pb":{"q8v":1.2903,"q5v":1.1144,"q2v":0.9692,"cvpos":0.2095}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.849,"sp":0.68,"statistics":{"pb":{"q8v":1.2903,"q5v":1.1151,"q2v":0.9692,"cvpos":0.1167}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.836,"sp":0.67,"statistics":{"pb":{"q8v":1.2903,"q5v":1.1151,"q2v":0.9692,"cvpos":0.114}},"lxr_fc_rights":0.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.836,"sp":0.67,"statistics":{"pb":{"q8v":1.2903,"q5v":1.1151,"q2v":0.9692,"cvpos":0.1141}},"lxr_fc_rights":0.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.303,"q5v":1.1151,"q2v":0.9692,"cvpos":0.0773}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.303,"q5v":1.1151,"q2v":0.9692,"cvpos":0.0882}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.762,"sp":0.61,"statistics":{"pb":{"q8v":1.303,"q5v":1.1151,"q2v":0.9692,"cvpos":0.0719}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.303,"q5v":1.1151,"q2v":0.9692,"cvpos":0.0448}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.303,"q5v":1.1151,"q2v":0.9773,"cvpos":0.0449}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.649,"sp":0.52,"statistics":{"pb":{"q8v":1.303,"q5v":1.1203,"q2v":0.9773,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.637,"sp":0.51,"statistics":{"pb":{"q8v":1.303,"q5v":1.1203,"q2v":0.9773,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.699,"sp":0.56,"statistics":{"pb":{"q8v":1.303,"q5v":1.1203,"q2v":0.9773,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.699,"sp":0.56,"statistics":{"pb":{"q8v":1.303,"q5v":1.1203,"q2v":0.9773,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.687,"sp":0.55,"statistics":{"pb":{"q8v":1.303,"q5v":1.1203,"q2v":0.9773,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.687,"sp":0.55,"statistics":{"pb":{"q8v":1.3045,"q5v":1.1203,"q2v":0.9818,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.699,"sp":0.56,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1235,"q2v":0.9818,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1267,"q2v":0.9818,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.699,"sp":0.56,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1267,"q2v":0.9818,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.662,"sp":0.53,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1267,"q2v":0.9818,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1276,"q2v":0.9818,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1276,"q2v":0.9818,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1276,"q2v":0.9898,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1276,"q2v":0.9898,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1276,"q2v":0.9898,"cvpos":0.0367}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1276,"q2v":0.9898,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1276,"q2v":0.9898,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1302,"q2v":0.9898,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1329,"q2v":0.9898,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1329,"q2v":0.9898,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3286,"q5v":1.1329,"q2v":0.9898,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3286,"q5v":1.1329,"q2v":0.9898,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.3306,"q5v":1.1329,"q2v":0.9944,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.3306,"q5v":1.1329,"q2v":0.9944,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3413,"q5v":1.1329,"q2v":0.9944,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3413,"q5v":1.1329,"q2v":0.9944,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3413,"q5v":1.1329,"q2v":0.9944,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1329,"q2v":1.0023,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1329,"q2v":1.0023,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.699,"sp":0.56,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1389,"q2v":1.0023,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1395,"q2v":1.0023,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1402,"q2v":1.0023,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1402,"q2v":1.007,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1454,"q2v":1.007,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.699,"sp":0.56,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1454,"q2v":1.007,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1454,"q2v":1.007,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.699,"sp":0.56,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1454,"q2v":1.007,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.712,"sp":0.57,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1454,"q2v":1.007,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.724,"sp":0.58,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1454,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.3564,"q5v":1.1454,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.3564,"q5v":1.1454,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.737,"sp":0.59,"statistics":{"pb":{"q8v":1.3564,"q5v":1.1454,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3564,"q5v":1.1512,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1512,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1527,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.762,"sp":0.61,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1527,"q2v":1.0149,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1527,"q2v":1.0149,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3567,"q5v":1.158,"q2v":1.0149,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3567,"q5v":1.158,"q2v":1.0149,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3567,"q5v":1.158,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.3567,"q5v":1.158,"q2v":1.0149,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3567,"q5v":1.158,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1634,"q2v":1.0149,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.762,"sp":0.61,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1652,"q2v":1.0165,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.762,"sp":0.61,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1652,"q2v":1.0165,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1679,"q2v":1.0165,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1706,"q2v":1.0165,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.749,"sp":0.6,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1706,"q2v":1.0165,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1706,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1706,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1706,"q2v":1.0196,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1706,"q2v":1.0274,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1757,"q2v":1.0274,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1757,"q2v":1.0274,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3668,"q5v":1.1757,"q2v":1.0274,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3668,"q5v":1.1757,"q2v":1.0274,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3668,"q5v":1.1757,"q2v":1.0274,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.367,"q5v":1.1757,"q2v":1.0274,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.367,"q5v":1.1778,"q2v":1.0274,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.367,"q5v":1.1778,"q2v":1.0274,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.774,"sp":0.62,"statistics":{"pb":{"q8v":1.367,"q5v":1.1778,"q2v":1.0274,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.367,"q5v":1.1879,"q2v":1.0274,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3694,"q5v":1.1879,"q2v":1.0274,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.799,"sp":0.64,"statistics":{"pb":{"q8v":1.3694,"q5v":1.1879,"q2v":1.0287,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3694,"q5v":1.1879,"q2v":1.0287,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.787,"sp":0.63,"statistics":{"pb":{"q8v":1.3694,"q5v":1.1879,"q2v":1.0287,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.812,"sp":0.65,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0287,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.812,"sp":0.65,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0287,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.812,"sp":0.65,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0287,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002119,"pb":0.861,"sp":0.69,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0287,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002119,"pb":0.874,"sp":0.7,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0287,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.861,"sp":0.69,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0322,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.849,"sp":0.68,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0322,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.861,"sp":0.69,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0322,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002119,"pb":0.861,"sp":0.69,"statistics":{"pb":{"q8v":1.3695,"q5v":1.1879,"q2v":1.0322,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.861,"sp":0.69,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1903,"q2v":1.0322,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.861,"sp":0.69,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.0322,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.911,"sp":0.73,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.0399,"cvpos":0.0394}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002119,"pb":0.899,"sp":0.72,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.0399,"cvpos":0.0286}},"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.899,"sp":0.72,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.0399,"cvpos":0.0286}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.911,"sp":0.73,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.0399,"cvpos":0.0367}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.899,"sp":0.72,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.0399,"cvpos":0.0285}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002119,"pb":0.874,"sp":0.7,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.0399,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.041,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.041,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2002,"q2v":1.0447,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2153,"q2v":1.0447,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2279,"q2v":1.0447,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2335,"q2v":1.0447,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2392,"q2v":1.0525,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2392,"q2v":1.0525,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002119,"pb":0.874,"sp":0.7,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2392,"q2v":1.0525,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2392,"q2v":1.0525,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002119,"pb":0.899,"sp":0.72,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2392,"q2v":1.0532,"cvpos":0.0136}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.874,"sp":0.7,"statistics":{"pb":{"q8v":1.3806,"q5v":1.2519,"q2v":1.0573,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002119,"pb":0.861,"sp":0.69,"statistics":{"pb":{"q8v":1.3806,"q5v":1.2519,"q2v":1.0573,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002119,"pb":0.899,"sp":0.72,"statistics":{"pb":{"q8v":1.3825,"q5v":1.2519,"q2v":1.0573,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.874,"sp":0.7,"statistics":{"pb":{"q8v":1.3825,"q5v":1.2519,"q2v":1.0573,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.874,"sp":0.7,"statistics":{"pb":{"q8v":1.3825,"q5v":1.2519,"q2v":1.0573,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3825,"q5v":1.2519,"q2v":1.0573,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3825,"q5v":1.2519,"q2v":1.0573,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002119,"pb":0.886,"sp":0.71,"statistics":{"pb":{"q8v":1.3828,"q5v":1.2519,"q2v":1.0573,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002119,"pb":0.911,"sp":0.73,"statistics":{"pb":{"q8v":1.3828,"q5v":1.2519,"q2v":1.065,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002119,"pb":0.949,"sp":0.76,"statistics":{"pb":{"q8v":1.3828,"q5v":1.2519,"q2v":1.065,"cvpos":0.0285}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002119,"pb":0.965,"sp":0.77,"statistics":{"pb":{"q8v":1.3828,"q5v":1.2519,"q2v":1.0654,"cvpos":0.0325}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002119,"pb":0.977,"sp":0.78,"statistics":{"pb":{"q8v":1.3828,"q5v":1.2519,"q2v":1.0654,"cvpos":0.042}},"lxr_fc_rights":0.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002119,"pb":0.99,"sp":0.79,"statistics":{"pb":{"q8v":1.3828,"q5v":1.2519,"q2v":1.0654,"cvpos":0.0583}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002119,"pb":0.99,"sp":0.79,"statistics":{"pb":{"q8v":1.3828,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0584}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002119,"pb":0.99,"sp":0.79,"statistics":{"pb":{"q8v":1.3828,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0583}},"lxr_fc_rights":0.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002119,"pb":1.015,"sp":0.81,"statistics":{"pb":{"q8v":1.3876,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0908}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002119,"pb":1.015,"sp":0.81,"statistics":{"pb":{"q8v":1.3876,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0908}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002119,"pb":1.015,"sp":0.81,"statistics":{"pb":{"q8v":1.3901,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0909}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002119,"pb":1.015,"sp":0.81,"statistics":{"pb":{"q8v":1.3901,"q5v":1.2519,"q2v":1.0699,"cvpos":0.091}},"lxr_fc_rights":0.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002119,"pb":1.015,"sp":0.81,"statistics":{"pb":{"q8v":1.3901,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0908}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002119,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":1.3901,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0759}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002119,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":1.3942,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0759}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002119,"pb":1.015,"sp":0.81,"statistics":{"pb":{"q8v":1.3942,"q5v":1.2519,"q2v":1.0699,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002119,"pb":0.99,"sp":0.79,"statistics":{"pb":{"q8v":1.3942,"q5v":1.2519,"q2v":1.0775,"cvpos":0.0584}},"lxr_fc_rights":0.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002119,"pb":0.99,"sp":0.79,"statistics":{"pb":{"q8v":1.3942,"q5v":1.2519,"q2v":1.0775,"cvpos":0.0583}},"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002119,"pb":0.99,"sp":0.79,"statistics":{"pb":{"q8v":1.3943,"q5v":1.2519,"q2v":1.0775,"cvpos":0.0583}},"lxr_fc_rights":0.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002119,"pb":1.015,"sp":0.81,"statistics":{"pb":{"q8v":1.3955,"q5v":1.2519,"q2v":1.0775,"cvpos":0.084}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002119,"pb":0.977,"sp":0.78,"statistics":{"pb":{"q8v":1.3955,"q5v":1.2519,"q2v":1.0775,"cvpos":0.0421}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-12T12:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":527890000,"t_y2y":0.0357669117315235}}},"exchangeRate":1,"influenceDate":"2026-03-12T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-14T10:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":522455000,"t_y2y":0.029283419130756848}}},"exchangeRate":1,"influenceDate":"2025-08-14T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-06T12:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":509661000,"t_y2y":-0.13680568258033046}}},"exchangeRate":1,"influenceDate":"2025-03-06T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":507591000,"t_y2y":-0.12073328956553823}}},"exchangeRate":1,"influenceDate":"2024-08-15T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T10:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":590436000,"t_y2y":0.026423937305731907}}},"exchangeRate":1,"influenceDate":"2024-03-28T10:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-17T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":577289000,"t_y2y":0.008213613326207765}}},"exchangeRate":1,"influenceDate":"2023-08-17T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-02T11:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":575236000,"t_y2y":-0.0225718752123972}}},"exchangeRate":1,"influenceDate":"2023-03-02T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-18T12:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":572586000,"t_y2y":0.01489230463820314}}},"exchangeRate":1,"influenceDate":"2022-08-18T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-10T11:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":588520000,"t_y2y":0.06518878630523273}}},"exchangeRate":1,"influenceDate":"2022-03-10T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002119}],"fsMetricsList":[{"stockId":1000000000002119,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002119,"reportDate":"2025-03-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002119,"reportDate":"2024-04-18T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6416939336604216,"cvpos":0.017687074829931974,"minv":0.6280408712421149,"maxv":1.0237503916409283,"avgv":0.7711671013847988,"maxpv":1.0237503916409283,"q2v":0.711631369799182,"q5v":0.7777764663178074,"q8v":0.813910465169249,"maxvd":"2024-02-20T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}