window.pageData = {"stock":{"name":"捷荣国际控股","stockCode":"02119","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002119,"date":"2026-07-23T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0666,"cvpos":0.3442}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-22T16:00:00.000Z","dyr":0.0709,"sp":0.46,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0666,"cvpos":0.434}},"lxr_fc_rights":0.46},{"stockId":1000000000002119,"date":"2026-07-21T16:00:00.000Z","dyr":0.0709,"sp":0.46,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0666,"cvpos":0.4346}},"lxr_fc_rights":0.46},{"stockId":1000000000002119,"date":"2026-07-20T16:00:00.000Z","dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0666,"cvpos":0.4065}},"lxr_fc_rights":0.47},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0666,"cvpos":0.4079}},"lxr_fc_rights":0.47},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.4109}},"lxr_fc_rights":0.47},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.4114}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-14T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.352}},"lxr_fc_rights":0.47},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0709,"sp":0.46,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.4344}},"lxr_fc_rights":0.46},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.4126}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-09T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.3569}},"lxr_fc_rights":0.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.4155}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-07T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.3588}},"lxr_fc_rights":0.47},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.4153}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-05T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0665,"cvpos":0.3607}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-02T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0661,"cvpos":0.3638}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-07-01T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0661,"cvpos":0.3651}},"lxr_fc_rights":0.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0661,"cvpos":0.3656}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-28T16:00:00.000Z","dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0661,"cvpos":0.4175}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-25T16:00:00.000Z","dyr":0.0701,"sp":0.465,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.4204}},"lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0686,"sp":0.475,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3333}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-23T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3706}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-22T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3711}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-21T16:00:00.000Z","dyr":0.0686,"sp":0.475,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3356}},"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.302}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-16T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3025}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-15T16:00:00.000Z","dyr":0.0694,"sp":0.47,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3724}},"lxr_fc_rights":0.47},{"stockId":1000000000002119,"date":"2026-06-14T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3042}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-11T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3075}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-10T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3088}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3093}},"lxr_fc_rights":0.48},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3097}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0686,"sp":0.475,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0659,"cvpos":0.3383}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-04T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.3143}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-03T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.3156}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-06-02T16:00:00.000Z","dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.2698}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-06-01T16:00:00.000Z","dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.2701}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.2715}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.2748}},"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.2354}},"lxr_fc_rights":0.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0686,"sp":0.475,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.3406}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-25T16:00:00.000Z","dyr":0.0686,"sp":0.475,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0655,"cvpos":0.3411}},"lxr_fc_rights":0.48},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.3197}},"lxr_fc_rights":0.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.3211}},"lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.3215}},"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.322}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-17T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.3233}},"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.2857}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-13T16:00:00.000Z","dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.2871}},"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.248}},"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0652,"cvpos":0.2483}},"lxr_fc_rights":0.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.2865}},"lxr_fc_rights":0.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.2898}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-06T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.3265}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-05T16:00:00.000Z","dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.2916}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-05-04T16:00:00.000Z","dyr":0.0679,"sp":0.48,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.3261}},"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.485,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.2933}},"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0652,"sp":0.5,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.2122}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-04-28T16:00:00.000Z","dyr":0.0639,"sp":0.51,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.1635}},"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-04-27T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.2347}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-26T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.236}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-23T16:00:00.000Z","dyr":0.0652,"sp":0.5,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.065,"cvpos":0.2163}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-04-22T16:00:00.000Z","dyr":0.0652,"sp":0.5,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0644,"cvpos":0.2177}},"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0652,"sp":0.5,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0644,"cvpos":0.218}},"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0644,"cvpos":0.2374}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-19T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0644,"cvpos":0.2387}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-16T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2422}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-15T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2435}},"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2589}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-13T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2442}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-12T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2456}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-09T16:00:00.000Z","dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2612}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-08T16:00:00.000Z","dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2616}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-07T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2497}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-04-01T16:00:00.000Z","dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2639}},"lxr_fc_rights":0.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2643}},"lxr_fc_rights":0.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2647}},"lxr_fc_rights":0.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0665,"sp":0.49,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.266}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-26T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2585}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-25T16:00:00.000Z","dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2599}},"lxr_fc_rights":0.48},{"stockId":1000000000002119,"date":"2026-03-24T16:00:00.000Z","dyr":0.0652,"sp":0.5,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2411}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0659,"sp":0.495,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2592}},"lxr_fc_rights":0.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0652,"sp":0.5,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.064,"cvpos":0.2428}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-19T16:00:00.000Z","dyr":0.0639,"sp":0.51,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0639,"cvpos":0.1986}},"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-03-18T16:00:00.000Z","dyr":0.0652,"sp":0.5,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0639,"cvpos":0.2463}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-17T16:00:00.000Z","dyr":0.0639,"sp":0.51,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0639,"cvpos":0.2003}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0652,"sp":0.5,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0639,"cvpos":0.2456}},"lxr_fc_rights":0.49},{"stockId":1000000000002119,"date":"2026-03-15T16:00:00.000Z","dyr":0.0639,"sp":0.51,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0634,"cvpos":0.2019}},"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0639,"sp":0.51,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.062,"cvpos":0.2054}},"lxr_fc_rights":0.5},{"stockId":1000000000002119,"date":"2026-03-11T16:00:00.000Z","dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.062,"cvpos":0.615}},"lxr_fc_rights":0.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.062,"cvpos":0.6158}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-09T16:00:00.000Z","dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.062,"cvpos":0.6166}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-08T16:00:00.000Z","dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.062,"cvpos":0.618}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-05T16:00:00.000Z","dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0601,"cvpos":0.6204}},"lxr_fc_rights":0.52},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0601,"cvpos":0.6218}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-03-03T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0601,"cvpos":0.6335}},"lxr_fc_rights":0.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0601,"cvpos":0.6344}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-03-01T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0593,"cvpos":0.6357}},"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0584,"cvpos":0.6272}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-25T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0584,"cvpos":0.6381}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-24T16:00:00.000Z","dyr":0.0796,"sp":0.51,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0584,"cvpos":0.658}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0584,"cvpos":0.6398}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0584,"cvpos":0.6412}},"lxr_fc_rights":0.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0584,"cvpos":0.634}},"lxr_fc_rights":0.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0584,"cvpos":0.644}},"lxr_fc_rights":0.51},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0725,"q2v":0.0584,"cvpos":0.6382}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-11T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6463}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-10T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6472}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-09T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6481}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-02-08T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6495}},"lxr_fc_rights":0.51},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6518}},"lxr_fc_rights":0.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6531}},"lxr_fc_rights":0.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6472}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-02T16:00:00.000Z","dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6481}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-02-01T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.072,"q2v":0.0584,"cvpos":0.6535}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-01-29T16:00:00.000Z","dyr":0.0781,"sp":0.52,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6558}},"lxr_fc_rights":0.51},{"stockId":1000000000002119,"date":"2026-01-28T16:00:00.000Z","dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6531}},"lxr_fc_rights":0.52},{"stockId":1000000000002119,"date":"2026-01-27T16:00:00.000Z","dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6201}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-26T16:00:00.000Z","dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6209}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-25T16:00:00.000Z","dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6223}},"lxr_fc_rights":0.53},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6236}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-21T16:00:00.000Z","dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6245}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-20T16:00:00.000Z","dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6526}},"lxr_fc_rights":0.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0584,"cvpos":0.6262}},"lxr_fc_rights":0.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0578,"cvpos":0.6276}},"lxr_fc_rights":0.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0578,"cvpos":0.6299}},"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0578,"cvpos":0.6313}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-13T16:00:00.000Z","dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0578,"cvpos":0.6322}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-12T16:00:00.000Z","dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0578,"cvpos":0.633}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-11T16:00:00.000Z","dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0578,"cvpos":0.6344}},"lxr_fc_rights":0.53},{"stockId":1000000000002119,"date":"2026-01-08T16:00:00.000Z","dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0576,"cvpos":0.585}},"lxr_fc_rights":0.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0576,"cvpos":0.6367}},"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0576,"cvpos":0.5872}},"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0576,"cvpos":0.588}},"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0712,"q2v":0.0576,"cvpos":0.5894}},"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.071,"q2v":0.0576,"cvpos":0.5918}},"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.5395}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.5402}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.5921}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.594}},"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.5948}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.6371}},"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.5986}},"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.6}},"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.6008}},"lxr_fc_rights":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.6016}},"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0707,"q2v":0.0576,"cvpos":0.5525}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0704,"q2v":0.0576,"cvpos":0.6041}},"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6395}},"lxr_fc_rights":0.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6403}},"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6071}},"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6085}},"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6422}},"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6435}},"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6444}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6139}},"lxr_fc_rights":0.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6153}},"lxr_fc_rights":0.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.5687}},"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.5701}},"lxr_fc_rights":0.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.5327}},"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6166}},"lxr_fc_rights":0.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.618}},"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.6204}},"lxr_fc_rights":0.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.5755}},"lxr_fc_rights":0.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.5763}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.5771}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.5416}},"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.07,"q2v":0.0576,"cvpos":0.5796}},"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0697,"q2v":0.0576,"cvpos":0.5456}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6213}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6221}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6235}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6259}},"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.585}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5858}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6262}},"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5866}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6259}},"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6272}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6281}},"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5886}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6291}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.591}},"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5918}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6294}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5518}},"lxr_fc_rights":0.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6318}},"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5965}},"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5973}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5572}},"lxr_fc_rights":0.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5981}},"lxr_fc_rights":0.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6005}},"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6019}},"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5633}},"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5646}},"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5666}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5679}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6027}},"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.6041}},"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5726}},"lxr_fc_rights":0.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5739}},"lxr_fc_rights":0.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0695,"q2v":0.0576,"cvpos":0.5285}},"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0693,"q2v":0.0576,"cvpos":0.5741}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0692,"q2v":0.0576,"cvpos":0.5306}},"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.069,"q2v":0.0576,"cvpos":0.5332}},"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.4925}},"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.4932}},"lxr_fc_rights":0.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.069,"q2v":0.0576,"cvpos":0.5333}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5347}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5373}},"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.538}},"lxr_fc_rights":0.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5388}},"lxr_fc_rights":0.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5395}},"lxr_fc_rights":0.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5409}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5761}},"lxr_fc_rights":0.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5774}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5456}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5463}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5477}},"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5109}},"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5122}},"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5129}},"lxr_fc_rights":0.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0666,"sp":0.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.3896}},"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.4346}},"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5149}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.4389}},"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.4395}},"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.4401}},"lxr_fc_rights":0.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.4414}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.5122}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6712}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0807,"sp":0.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6612}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0807,"sp":0.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6621}},"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6717}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6739}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6753}},"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6762}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6771}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6785}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6807}},"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6821}},"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0807,"sp":0.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6735}},"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6826}},"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6839}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0807,"sp":0.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.678}},"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6861}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6871}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7044}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0781,"sp":0.63,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6594}},"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0781,"sp":0.63,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6617}},"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0807,"sp":0.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6834}},"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6898}},"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6907}},"lxr_fc_rights":0.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6921}},"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0807,"sp":0.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6889}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0807,"sp":0.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.6902}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7061}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7071}},"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7084}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7106}},"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.712}},"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7129}},"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7561}},"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7582}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8274}},"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8286}},"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7616}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7629}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7649}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7663}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7673}},"lxr_fc_rights":0.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8297}},"lxr_fc_rights":0.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8311}},"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8329}},"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7731}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7741}},"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8338}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7766}},"lxr_fc_rights":0.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8356}},"lxr_fc_rights":0.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.837}},"lxr_fc_rights":0.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8381}},"lxr_fc_rights":0.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8392}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7831}},"lxr_fc_rights":0.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9279}},"lxr_fc_rights":0.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9293}},"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9305}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8445}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8458}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.932}},"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9333}},"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8501}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8513}},"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.7967}},"lxr_fc_rights":0.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8531}},"lxr_fc_rights":0.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8544}},"lxr_fc_rights":0.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8011}},"lxr_fc_rights":0.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8022}},"lxr_fc_rights":0.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8035}},"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9347}},"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8065}},"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8568}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9358}},"lxr_fc_rights":0.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9374}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.812}},"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8131}},"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8608}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9388}},"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9401}},"lxr_fc_rights":0.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8651}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9413}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9429}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8694}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9441}},"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9454}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9469}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0576,"cvpos":0.8748}},"lxr_fc_rights":0.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9482}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0911,"sp":0.54,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0688,"q2v":0.0576,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0928,"sp":0.53,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0686,"q2v":0.0576,"cvpos":0.9877}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8803}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8815}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0895,"sp":0.55,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9523}},"lxr_fc_rights":0.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0879,"sp":0.56,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0683,"q2v":0.0576,"cvpos":0.884}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8395}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8408}},"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0683,"q2v":0.0576,"cvpos":0.842}},"lxr_fc_rights":0.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0848,"sp":0.58,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8131}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0848,"sp":0.58,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8145}},"lxr_fc_rights":0.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0848,"sp":0.58,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8163}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0863,"sp":0.57,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8435}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0848,"sp":0.58,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8188}},"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8076}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0683,"q2v":0.0576,"cvpos":0.809}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8109}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8122}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8134}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.082,"sp":0.6,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8022}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0848,"sp":0.58,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8199}},"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0834,"sp":0.59,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8163}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8068}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8215}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8854}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8868}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8884}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0683,"q2v":0.0576,"cvpos":0.849}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8501}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002119,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8895}},"dyr":0.0889,"sp":0.56,"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9536}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8925}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8939}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8951}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0683,"q2v":0.0576,"cvpos":0.955}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9563}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8993}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9007}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8638}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9018}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9031}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9048}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8694}},"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.906}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9072}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9086}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8745}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8759}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9102}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9116}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9128}},"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9577}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9619}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9632}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9645}},"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9659}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9238}},"lxr_fc_rights":0.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8925}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9251}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.895}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9263}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8762}},"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8776}},"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8787}},"lxr_fc_rights":0.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8801}},"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.8818}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.883}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.898}},"lxr_fc_rights":0.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9281}},"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9294}},"lxr_fc_rights":0.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9022}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9306}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9048}},"lxr_fc_rights":0.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9322}},"lxr_fc_rights":0.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9335}},"lxr_fc_rights":0.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9348}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9361}},"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9688}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9416}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9429}},"lxr_fc_rights":0.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9714}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9457}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9471}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9484}},"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9497}},"lxr_fc_rights":0.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9525}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9539}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9293}},"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9551}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9565}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9579}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9742}},"lxr_fc_rights":0.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9606}},"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9374}},"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9388}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.962}},"lxr_fc_rights":0.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9417}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9429}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9633}},"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9646}},"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9661}},"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9484}},"lxr_fc_rights":0.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9497}},"lxr_fc_rights":0.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.951}},"lxr_fc_rights":0.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9524}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9539}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9417}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9429}},"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9442}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0844,"sp":0.59,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9415}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9457}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9674}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9688}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9578}},"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.951}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9524}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9592}},"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0683,"q2v":0.0576,"cvpos":0.955}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9441}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0844,"sp":0.59,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9538}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9606}},"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9619}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9632}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9606}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.962}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0859,"sp":0.58,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9633}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.97}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9809}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0905,"sp":0.55,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9851}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0889,"sp":0.56,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0874,"sp":0.57,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9824}},"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0844,"sp":0.59,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0816,"sp":0.61,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0683,"q2v":0.0576,"cvpos":0.985}},"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0683,"q2v":0.0576,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0572,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0572,"cvpos":0.445}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0572,"cvpos":0.4457}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0572,"cvpos":0.5116}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0572,"cvpos":0.5129}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.5156}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.517}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.5177}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4531}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.5932}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4573}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0666,"sp":0.61,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4152}},"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4579}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4585}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4599}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4627}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.464}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0666,"sp":0.61,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4226}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0666,"sp":0.61,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0568,"cvpos":0.4231}},"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0566,"cvpos":0.4639}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0566,"cvpos":0.521}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0566,"cvpos":0.6581}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0566,"cvpos":0.5231}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0566,"cvpos":0.5238}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0566,"cvpos":0.5252}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0564,"cvpos":0.5278}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.056,"cvpos":0.6594}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.056,"cvpos":0.6603}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.056,"cvpos":0.6612}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.056,"cvpos":0.6626}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.056,"cvpos":0.6024}},"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0559,"cvpos":0.6038}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0559,"cvpos":0.6046}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0559,"cvpos":0.6054}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.07,"sp":0.58,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0559,"cvpos":0.6079}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0688,"sp":0.59,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0559,"cvpos":0.5414}},"lxr_fc_rights":0.51},{"dyr":0.0666,"sp":0.61,"stockId":1000000000002119,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0559,"cvpos":0.4484}},"lxr_fc_rights":0.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0559,"cvpos":0.4871}},"lxr_fc_rights":0.52},{"dyr":0.0677,"sp":0.6,"stockId":1000000000002119,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0559,"cvpos":0.4884}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0655,"sp":0.62,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.068,"q2v":0.0553,"cvpos":0.4247}},"lxr_fc_rights":0.54},{"dyr":0.0655,"sp":0.62,"stockId":1000000000002119,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.068,"q2v":0.0553,"cvpos":0.4261}},"lxr_fc_rights":0.54},{"dyr":0.0655,"sp":0.62,"stockId":1000000000002119,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0553,"cvpos":0.4266}},"lxr_fc_rights":0.54},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0644,"sp":0.63,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0553,"cvpos":0.4041}},"lxr_fc_rights":0.54},{"dyr":0.0644,"sp":0.63,"stockId":1000000000002119,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0552,"cvpos":0.4054}},"lxr_fc_rights":0.54},{"dyr":0.0677,"sp":0.6,"stockId":1000000000002119,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.068,"q2v":0.0548,"cvpos":0.4912}},"lxr_fc_rights":0.52},{"dyr":0.0644,"sp":0.63,"stockId":1000000000002119,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0548,"cvpos":0.409}},"lxr_fc_rights":0.54},{"dyr":0.0688,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0548,"cvpos":0.5415}},"lxr_fc_rights":0.51},{"dyr":0.0688,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0683,"q2v":0.0548,"cvpos":0.5422}},"lxr_fc_rights":0.51},{"dyr":0.0688,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0677,"q2v":0.0548,"cvpos":0.5455}},"lxr_fc_rights":0.51},{"dyr":0.0688,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0677,"q2v":0.0548,"cvpos":0.5468}},"lxr_fc_rights":0.51},{"dyr":0.0677,"sp":0.6,"stockId":1000000000002119,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0677,"q2v":0.0548,"cvpos":0.4973}},"lxr_fc_rights":0.52},{"dyr":0.07,"sp":0.58,"stockId":1000000000002119,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0677,"q2v":0.0548,"cvpos":0.6082}},"lxr_fc_rights":0.5},{"dyr":0.0688,"sp":0.59,"stockId":1000000000002119,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0677,"q2v":0.0542,"cvpos":0.5483}},"lxr_fc_rights":0.51},{"dyr":0.0666,"sp":0.61,"stockId":1000000000002119,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.464}},"lxr_fc_rights":0.53},{"dyr":0.0677,"sp":0.6,"stockId":1000000000002119,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.502}},"lxr_fc_rights":0.52},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0677,"sp":0.6,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.5027}},"lxr_fc_rights":0.52},{"dyr":0.0655,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.4422}},"lxr_fc_rights":0.53},{"dyr":0.07,"sp":0.58,"stockId":1000000000002119,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.6095}},"lxr_fc_rights":0.5},{"dyr":0.0677,"sp":0.6,"stockId":1000000000002119,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.5061}},"lxr_fc_rights":0.52},{"dyr":0.0655,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.4478}},"lxr_fc_rights":0.52},{"dyr":0.0655,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.4484}},"lxr_fc_rights":0.52},{"dyr":0.0655,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.449}},"lxr_fc_rights":0.52},{"dyr":0.0655,"sp":0.62,"stockId":1000000000002119,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.4503}},"lxr_fc_rights":0.52},{"dyr":0.0666,"sp":0.61,"stockId":1000000000002119,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.4701}},"lxr_fc_rights":0.51},{"dyr":0.0634,"sp":0.64,"stockId":1000000000002119,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.4035}},"lxr_fc_rights":0.53},{"dyr":0.0677,"sp":0.6,"stockId":1000000000002119,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.5061}},"lxr_fc_rights":0.5},{"dyr":0.0677,"sp":0.6,"stockId":1000000000002119,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0655,"sp":0.62,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0673,"q2v":0.0542,"cvpos":0.4573}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0666,"sp":0.61,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0673,"q2v":0.0542,"cvpos":0.4749}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0655,"sp":0.62,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.4592}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0712,"sp":0.57,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0674,"q2v":0.0542,"cvpos":0.6639}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0673,"q2v":0.0542,"cvpos":0.868}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0672,"q2v":0.0542,"cvpos":0.8697}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0672,"q2v":0.0542,"cvpos":0.9349}},"lxr_fc_rights":0.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0672,"q2v":0.0542,"cvpos":0.9361}},"lxr_fc_rights":0.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0672,"q2v":0.0542,"cvpos":0.9375}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0672,"q2v":0.0542,"cvpos":0.8753}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0672,"q2v":0.0537,"cvpos":0.9566}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0672,"q2v":0.0537,"cvpos":0.9579}},"lxr_fc_rights":0.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0672,"q2v":0.0537,"cvpos":0.8791}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0672,"q2v":0.0537,"cvpos":0.8804}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0672,"q2v":0.0537,"cvpos":0.8821}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0537,"cvpos":0.8835}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0537,"cvpos":0.8847}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0537,"cvpos":0.9416}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0537,"cvpos":0.7527}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0537,"cvpos":0.8875}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0537,"cvpos":0.7561}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0663,"q2v":0.0537,"cvpos":0.9593}},"lxr_fc_rights":0.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0661,"q2v":0.0537,"cvpos":0.9443}},"lxr_fc_rights":0.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0766,"sp":0.53,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0661,"q2v":0.0537,"cvpos":0.9606}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0752,"sp":0.54,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0661,"q2v":0.0537,"cvpos":0.9471}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0738,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0661,"q2v":0.0537,"cvpos":0.894}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0725,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0661,"q2v":0.0537,"cvpos":0.7633}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0733,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0658,"q2v":0.0537,"cvpos":0.8306}},"lxr_fc_rights":0.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0746,"sp":0.54,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0658,"q2v":0.0537,"cvpos":0.924}},"lxr_fc_rights":0.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.076,"sp":0.53,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0658,"q2v":0.0537,"cvpos":0.9592}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0733,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0658,"q2v":0.0537,"cvpos":0.8342}},"lxr_fc_rights":0.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0658,"q2v":0.0537,"cvpos":0.6748}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.6179}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.6757}},"lxr_fc_rights":0.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.6766}},"lxr_fc_rights":0.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.072,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.7514}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.5298}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.5312}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.4925}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0661,"sp":0.61,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.5163}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0537,"cvpos":0.5679}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.4973}},"lxr_fc_rights":0.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.4986}},"lxr_fc_rights":0.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.4668}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.4674}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.062,"sp":0.65,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.4457}},"lxr_fc_rights":0.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0611,"sp":0.66,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.4309}},"lxr_fc_rights":0.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0601,"sp":0.67,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.4214}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.221,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.2238,"sp":0.8,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.2238,"sp":0.8,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.065,"q2v":0.0532,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.221,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0645,"q2v":0.0532,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.2295,"sp":0.78,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0641,"q2v":0.053,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.2183,"sp":0.82,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0641,"q2v":0.0527,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.2295,"sp":0.78,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0641,"q2v":0.0527,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.2295,"sp":0.78,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0641,"q2v":0.0527,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.2632,"sp":0.68,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0641,"q2v":0.0527,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0601,"sp":0.67,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0641,"q2v":0.0527,"cvpos":0.4342}},"lxr_fc_rights":0.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0601,"sp":0.67,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0641,"q2v":0.0527,"cvpos":0.4348}},"lxr_fc_rights":0.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0641,"q2v":0.0527,"cvpos":0.5115}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0527,"cvpos":0.483}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0661,"sp":0.61,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0527,"cvpos":0.5319}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0527,"cvpos":0.5815}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0527,"cvpos":0.5823}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0775,"sp":0.52,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.079,"sp":0.51,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.9824}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.072,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.768}},"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.072,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.769}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0733,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.8503}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0733,"sp":0.55,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.8521}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.072,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.7734}},"lxr_fc_rights":0.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.7015}},"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.072,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.7745}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.076,"sp":0.53,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.064,"q2v":0.0522,"cvpos":0.9755}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0634,"q2v":0.0518,"cvpos":0.7056}},"lxr_fc_rights":0.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0634,"q2v":0.0513,"cvpos":0.6499}},"lxr_fc_rights":0.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0634,"q2v":0.0513,"cvpos":0.6513}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0634,"q2v":0.0513,"cvpos":0.6019}},"lxr_fc_rights":0.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0632,"q2v":0.0513,"cvpos":0.566}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0626,"q2v":0.0513,"cvpos":0.6038}},"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0626,"q2v":0.0513,"cvpos":0.6052}},"lxr_fc_rights":0.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0626,"q2v":0.0513,"cvpos":0.6526}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0626,"q2v":0.0513,"cvpos":0.6535}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0626,"q2v":0.0513,"cvpos":0.6544}},"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0626,"q2v":0.0513,"cvpos":0.6567}},"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0626,"q2v":0.0508,"cvpos":0.6581}},"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0623,"q2v":0.0508,"cvpos":0.6133}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.062,"q2v":0.0508,"cvpos":0.6141}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.062,"q2v":0.0508,"cvpos":0.6594}},"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0508,"cvpos":0.6608}},"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0507,"cvpos":0.6621}},"lxr_fc_rights":0.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0507,"cvpos":0.664}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0507,"cvpos":0.7073}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.072,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0506,"cvpos":0.7778}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0506,"cvpos":0.7096}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0506,"cvpos":0.7106}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0506,"cvpos":0.7127}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0506,"cvpos":0.7141}},"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.072,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0619,"q2v":0.0506,"cvpos":0.7791}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0615,"q2v":0.0504,"cvpos":0.7164}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.072,"sp":0.56,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0612,"q2v":0.0504,"cvpos":0.7799}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0707,"sp":0.57,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0605,"q2v":0.0503,"cvpos":0.7195}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0695,"sp":0.58,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0605,"q2v":0.0503,"cvpos":0.6789}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0605,"q2v":0.0503,"cvpos":0.6369}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0605,"q2v":0.0503,"cvpos":0.6377}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0683,"sp":0.59,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0605,"q2v":0.0503,"cvpos":0.6386}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0598,"q2v":0.05,"cvpos":0.6057}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0598,"q2v":0.05,"cvpos":0.607}},"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0598,"q2v":0.05,"cvpos":0.6084}},"lxr_fc_rights":0.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0661,"sp":0.61,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0598,"q2v":0.05,"cvpos":0.597}},"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0598,"q2v":0.05,"cvpos":0.5788}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0598,"q2v":0.05,"cvpos":0.5528}},"lxr_fc_rights":0.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0593,"q2v":0.05,"cvpos":0.5542}},"lxr_fc_rights":0.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0591,"q2v":0.05,"cvpos":0.6098}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0591,"q2v":0.05,"cvpos":0.5821}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0591,"q2v":0.05,"cvpos":0.6101}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0591,"q2v":0.0498,"cvpos":0.6125}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0661,"sp":0.61,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0591,"q2v":0.0498,"cvpos":0.603}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0661,"sp":0.61,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0591,"q2v":0.0498,"cvpos":0.6043}},"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0591,"q2v":0.0498,"cvpos":0.6133}},"lxr_fc_rights":0.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0591,"q2v":0.0498,"cvpos":0.6141}},"lxr_fc_rights":0.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0672,"sp":0.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0498,"cvpos":0.6165}},"lxr_fc_rights":0.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0498,"cvpos":0.5935}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0498,"cvpos":0.5949}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0498,"cvpos":0.5699}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0498,"cvpos":0.5951}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0498,"cvpos":0.5732}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0498,"cvpos":0.5745}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5759}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5767}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5774}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5799}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5976}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5984}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.065,"sp":0.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5992}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5854}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5867}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.063,"sp":0.64,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0495,"cvpos":0.5813}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0494,"cvpos":0.5875}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.064,"sp":0.63,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0494,"cvpos":0.5883}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.062,"sp":0.65,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0495,"cvpos":0.5705}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.062,"sp":0.65,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.5712}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.062,"sp":0.65,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.5726}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0584,"sp":0.69,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.5054}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0576,"sp":0.7,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.4857}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0584,"sp":0.69,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.5075}},"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0593,"sp":0.68,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.5414}},"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0584,"sp":0.69,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.5102}},"lxr_fc_rights":0.47},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0584,"sp":0.69,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.5109}},"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0584,"sp":0.69,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0494,"cvpos":0.5122}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0584,"sp":0.69,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0494,"cvpos":0.5136}},"lxr_fc_rights":0.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0552,"sp":0.73,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0494,"cvpos":0.4361}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.056,"sp":0.72,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0494,"cvpos":0.4531}},"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.056,"sp":0.72,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0494,"cvpos":0.4537}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0552,"sp":0.73,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4402}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.056,"sp":0.72,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4565}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0576,"sp":0.7,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4959}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4735}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4741}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4769}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4783}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4796}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4803}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.049,"cvpos":0.4809}},"lxr_fc_rights":0.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0488,"cvpos":0.4844}},"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0576,"sp":0.7,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0488,"cvpos":0.498}},"lxr_fc_rights":0.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0488,"cvpos":0.4864}},"lxr_fc_rights":0.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.056,"sp":0.72,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0488,"cvpos":0.4721}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0576,"sp":0.7,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0488,"cvpos":0.5}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0584,"sp":0.69,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0572,"q2v":0.0488,"cvpos":0.5163}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002119,"dyr":0.056,"sp":0.72,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0572,"q2v":0.0488,"cvpos":0.4776}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0576,"sp":0.7,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0572,"q2v":0.0488,"cvpos":0.5014}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0576,"sp":0.7,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0572,"q2v":0.0488,"cvpos":0.5041}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0572,"q2v":0.0488,"cvpos":0.4932}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0572,"q2v":0.0488,"cvpos":0.4932}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0568,"sp":0.71,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0572,"q2v":0.0488,"cvpos":0.4939}},"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0552,"sp":0.73,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0572,"q2v":0.0488,"cvpos":0.4674}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002119,"dyr":0.053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0574,"q2v":0.0488,"cvpos":0.3631}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0513,"sp":0.77,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0574,"q2v":0.0488,"cvpos":0.3306}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0506,"sp":0.78,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0574,"q2v":0.0488,"cvpos":0.2995}},"lxr_fc_rights":0.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002119,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0576,"q2v":0.0488,"cvpos":0.2754}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002119,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.2758}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002119,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.2751}},"lxr_fc_rights":0.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0488,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.1816}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0488,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.1816}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0488,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.1818}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0488,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.1821}},"lxr_fc_rights":0.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0488,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.1816}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0494,"sp":0.8,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.2222}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0494,"sp":0.8,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.2222}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0488,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.1818}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002119,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.2649}},"lxr_fc_rights":0.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002119,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.2642}},"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002119,"dyr":0.05,"sp":0.79,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.2642}},"lxr_fc_rights":0.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0488,"sp":0.81,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.1816}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002119,"dyr":0.0506,"sp":0.78,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0578,"q2v":0.0488,"cvpos":0.2795}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2026-03-11T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-03T16:00:00.000Z","accurateDate":"2026-03-12T12:28:00.000Z","paymentDate":"2026-05-20T16:00:00.000Z","dividend":0.0136,"type":"dividend","content":"末期息HKD 0.0136","value":9801948.563199999,"originalValue":9801948.563199999,"influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002119},{"date":"2025-08-13T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-26T16:00:00.000Z","accurateDate":"2025-08-14T10:31:00.000Z","paymentDate":"2025-09-11T16:00:00.000Z","dividend":0.019,"type":"dividend","content":"中期(半年期)息HKD 0.019","value":13693898.728,"originalValue":13693898.728,"influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002119},{"date":"2025-03-05T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-01T16:00:00.000Z","accurateDate":"2025-03-06T12:56:00.000Z","paymentDate":"2025-05-21T16:00:00.000Z","dividend":0.0216,"type":"dividend","content":"末期息HKD 0.0216","value":15567800.659200002,"originalValue":15567800.659200002,"influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002119},{"date":"2024-08-14T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-27T16:00:00.000Z","accurateDate":"2024-08-15T12:52:00.000Z","paymentDate":"2024-09-12T16:00:00.000Z","dividend":0.0276,"type":"dividend","content":"中期(半年期)息HKD 0.0276","value":19892189.7312,"originalValue":19892189.7312,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002119},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-03-28T10:18:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.0222,"type":"dividend","content":"末期息HKD 0.0222","value":16000239.5664,"originalValue":16000239.5664,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002119},{"date":"2024-02-15T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-02-28T16:00:00.000Z","accurateDate":"2024-02-15T16:00:00.000Z","paymentDate":"2024-03-10T16:00:00.000Z","dividend":0.1387,"type":"special_dividend","content":"特别息HKD 0.1387","value":99965460.7144,"originalValue":99965460.7144,"influenceDate":"2024-02-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002119},{"date":"2023-08-16T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-29T16:00:00.000Z","accurateDate":"2023-08-17T11:32:00.000Z","paymentDate":"2023-09-17T16:00:00.000Z","dividend":0.0184,"type":"dividend","content":"中期(半年期)息HKD 0.0184","value":13261459.820799999,"originalValue":13261459.820799999,"influenceDate":"2023-08-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002119}],"fsMetricsList":[{"stockId":1000000000002119,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002119,"reportDate":"2025-03-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002119,"reportDate":"2024-04-18T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06936170212765957,"cvpos":0.3442176870748299,"minv":0.04876543209876543,"maxv":0.26323529411764707,"maxpv":0.26323529411764707,"avgv":0.07451305239778355,"q2v":0.06655737704918033,"q5v":0.0725,"q8v":0.08736842105263158,"maxvd":"2024-02-15T16:00:00.000Z","minvd":"2023-08-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}