window.pageData = {"stock":{"name":"天山发展控股","stockCode":"02118","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.3583,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.3583,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.3583,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.3583,"q2v":0.351,"cvpos":0.2486}},"lxr_fc_rights":1.97},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3583,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3583,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3583,"q2v":0.351,"cvpos":0.2486}},"lxr_fc_rights":1.97},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3583,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.3583,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.3583,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.3583,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.3583,"q2v":0.351,"cvpos":0.2486}},"lxr_fc_rights":1.97},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.3583,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3583,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3583,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3583,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3583,"q2v":0.351,"cvpos":0.2486}},"lxr_fc_rights":1.97},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3583,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3583,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.2486}},"lxr_fc_rights":1.97},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.2486}},"lxr_fc_rights":1.97},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3601,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.361,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2483}},"lxr_fc_rights":1.97},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2486}},"lxr_fc_rights":1.97},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.253}},"lxr_fc_rights":1.97},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2564}},"lxr_fc_rights":1.97},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2578}},"lxr_fc_rights":1.97},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2581}},"lxr_fc_rights":1.97},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2585}},"lxr_fc_rights":1.97},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.351,"cvpos":0.2598}},"lxr_fc_rights":1.97},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2632}},"lxr_fc_rights":1.97},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2645}},"lxr_fc_rights":1.97},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2649}},"lxr_fc_rights":1.97},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2652}},"lxr_fc_rights":1.97},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2666}},"lxr_fc_rights":1.97},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2699}},"lxr_fc_rights":1.97},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2713}},"lxr_fc_rights":1.97},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2716}},"lxr_fc_rights":1.97},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.272}},"lxr_fc_rights":1.97},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3492,"cvpos":0.2733}},"lxr_fc_rights":1.97},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.2767}},"lxr_fc_rights":1.97},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.278}},"lxr_fc_rights":1.97},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.2784}},"lxr_fc_rights":1.97},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.2788}},"lxr_fc_rights":1.97},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.2801}},"lxr_fc_rights":1.97},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.2834}},"lxr_fc_rights":1.97},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.2838}},"lxr_fc_rights":1.97},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.2842}},"lxr_fc_rights":1.97},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3474,"cvpos":0.2855}},"lxr_fc_rights":1.97},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3455,"cvpos":0.2878}},"lxr_fc_rights":1.97},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3455,"cvpos":0.2892}},"lxr_fc_rights":1.97},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3455,"cvpos":0.2896}},"lxr_fc_rights":1.97},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3455,"cvpos":0.29}},"lxr_fc_rights":1.97},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3455,"cvpos":0.2913}},"lxr_fc_rights":1.97},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3455,"cvpos":0.2946}},"lxr_fc_rights":1.97},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3447,"cvpos":0.2959}},"lxr_fc_rights":1.97},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3447,"cvpos":0.2963}},"lxr_fc_rights":1.97},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3447,"cvpos":0.2967}},"lxr_fc_rights":1.97},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3437,"cvpos":0.2981}},"lxr_fc_rights":1.97},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3619,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3628,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3637,"q2v":0.3437,"cvpos":0.3008}},"lxr_fc_rights":1.97},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3637,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3637,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3637,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3637,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3637,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3637,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3638,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3638,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3641,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3649,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3656,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3665,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3674,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3674,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3683,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3695,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3704,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.371,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.371,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.371,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3728,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3728,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3728,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3728,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3728,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3728,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3733,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3738,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3742,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3746,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.3755,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5167,"q5v":0.3762,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5167,"q5v":0.3769,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5167,"q5v":0.3778,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5167,"q5v":0.3788,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.518,"q5v":0.3805,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.518,"q5v":0.3805,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.518,"q5v":0.3805,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.518,"q5v":0.3805,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3805,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3813,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3821,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3821,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3822,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3838,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3896,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3917,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3929,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3929,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3938,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3947,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3947,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.3974,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.401,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4105,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4137,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4137,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4145,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4158,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4171,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4188,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4197,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4217,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4262,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4325,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4351,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4358,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4361,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4364,"q2v":0.3437,"cvpos":0.3008}},"lxr_fc_rights":1.97},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4401,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4419,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.442,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4428,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.444,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4444,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4447,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4456,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4481,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4544,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4553,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4555,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4564,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4588,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4613,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4619,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4635,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4651,"q2v":0.3437,"cvpos":0.3008}},"lxr_fc_rights":1.97},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4682,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4685,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4685,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4687,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4717,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4723,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3008}},"lxr_fc_rights":1.97},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2996}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.362,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3396}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3234}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3225}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3225}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.323}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.3004}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2706}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.224}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.347,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2119}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.347,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2122}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.347,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2124}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2206}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.351,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2294}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.22}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.347,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2122}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.347,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.2124}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.346,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.203}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3437,"cvpos":0.1997}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.342,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3447,"cvpos":0.197}},"lxr_fc_rights":1.88},{"stockId":1000000000002118,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.34,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3455,"cvpos":0.1946}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.336,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3455,"cvpos":0.1827}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.333,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3455,"cvpos":0.1719}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.326,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3455,"cvpos":0.143}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.326,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3455,"cvpos":0.143}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.326,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3456,"cvpos":0.1432}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.326,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3474,"cvpos":0.1434}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.331,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3474,"cvpos":0.1651}},"lxr_fc_rights":1.82},{"stockId":1000000000002118,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.336,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3474,"cvpos":0.1741}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2011}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3081}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.373,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3369}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.371,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3329}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.371,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.332}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.369,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3279}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.373,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3324}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.375,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.341}},"lxr_fc_rights":2.06},{"stockId":1000000000002118,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.373,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3329}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.373,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3333}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.371,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3315}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.367,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3252}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.362,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3009}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.373,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3284}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.369,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3261}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.373,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3275}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.375,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3293}},"lxr_fc_rights":2.06},{"stockId":1000000000002118,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.373,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3266}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.367,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3243}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.366,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3221}},"lxr_fc_rights":2.01},{"stockId":1000000000002118,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.362,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3018}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.305}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.305}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3054}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3058}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.366,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.3153}},"lxr_fc_rights":2.01},{"stockId":1000000000002118,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.305}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.305}},"lxr_fc_rights":2},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2689}},"lxr_fc_rights":1.97},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2693}},"lxr_fc_rights":1.97},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2693}},"lxr_fc_rights":1.97},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2689}},"lxr_fc_rights":1.97},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002118,"ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2689}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2693}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2832}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2693}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.356,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2585}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2412}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3474,"cvpos":0.2198}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3474,"cvpos":0.2402}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.351,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2084}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2016}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.351,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2073}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3474,"cvpos":0.2157}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3474,"cvpos":0.2347}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.356,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2476}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.356,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2476}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2344}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.351,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3474,"cvpos":0.2076}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3474,"cvpos":0.2144}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2314}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.351,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.207}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2127}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3474,"cvpos":0.2293}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3474,"cvpos":0.213}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.2124}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.351,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.207}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.347,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3489,"cvpos":0.1965}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.346,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3489,"cvpos":0.1886}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3492,"cvpos":0.251}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.2382}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.249}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.2385}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3492,"cvpos":0.2388}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.356,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3492,"cvpos":0.232}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.2368}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.2436}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.2222}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3492,"cvpos":0.2225}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3492,"cvpos":0.209}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.351,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.2043}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.207}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.2073}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.347,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3492,"cvpos":0.1954}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.329,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3492,"cvpos":0.1547}},"lxr_fc_rights":1.81},{"stockId":1000000000002118,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.307,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3492,"cvpos":0.092}},"lxr_fc_rights":1.69},{"stockId":1000000000002118,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.286,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.351,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000002118,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.347,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3522,"cvpos":0.1911}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3522,"cvpos":0.1927}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3528,"cvpos":0.1995}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.1989}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2057}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.346,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.1843}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.362,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3528,"cvpos":0.228}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.3528,"cvpos":0.2157}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.362,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2263}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2276}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.364,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2276}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.362,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2257}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2203}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2152}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.356,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.21}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2141}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2135}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2152}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.36,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2154}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.358,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2141}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.356,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2097}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.2043}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.351,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.1951}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.1911}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3528,"cvpos":0.1946}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3546,"cvpos":0.1946}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3546,"cvpos":0.1989}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3555,"cvpos":0.1951}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3572,"cvpos":0.1978}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3572,"cvpos":0.1946}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.353,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3605,"cvpos":0.1946}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3638,"cvpos":0.1908}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.349,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3644,"cvpos":0.1911}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.346,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3655,"cvpos":0.1843}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.346,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3697,"cvpos":0.1838}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.346,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3738,"cvpos":0.1838}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.338,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3755,"cvpos":0.1746}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.338,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3755,"cvpos":0.1748}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.294,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3769,"cvpos":0.0054}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3788,"cvpos":0.0149}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3788,"cvpos":0.0149}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.308,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3805,"cvpos":0.0854}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.31,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3805,"cvpos":0.0867}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.305,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3805,"cvpos":0.073}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.305,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3805,"cvpos":0.073}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.302,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3805,"cvpos":0.0609}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3821,"cvpos":0.0149}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3821,"cvpos":0.0149}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.297,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3822,"cvpos":0.0081}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.302,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3854,"cvpos":0.0568}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.288,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3888,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3904,"cvpos":0.0122}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.294,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3929,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3929,"cvpos":0.0108}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.3,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3947,"cvpos":0.0473}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.291,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3947,"cvpos":0.0014}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.303,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3947,"cvpos":0.0515}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3969,"cvpos":0.0095}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3986,"cvpos":0.0095}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3986,"cvpos":0.0095}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.3986,"cvpos":0.0095}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.297,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4001,"cvpos":0.0041}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4003,"cvpos":0.0081}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.3,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4003,"cvpos":0.0378}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4003,"cvpos":0.0081}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.294,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4003,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4003,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.3,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4003,"cvpos":0.0339}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4003,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.302,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4003,"cvpos":0.0324}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.302,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4019,"cvpos":0.0325}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.402,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.305,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.402,"cvpos":0.0366}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.305,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.402,"cvpos":0.0365}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.303,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.402,"cvpos":0.0311}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4036,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.297,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4036,"cvpos":0.0027}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.31,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4036,"cvpos":0.0407}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.307,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4036,"cvpos":0.0378}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.303,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4036,"cvpos":0.0284}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4046,"cvpos":0.0054}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.297,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4053,"cvpos":0.0027}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.288,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4053,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.305,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4064,"cvpos":0.027}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4064,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4064,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.303,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0189}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.305,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0203}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.313,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.407,"cvpos":0.0258}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.305,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0163}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4072,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.314,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0189}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.305,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0108}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.318,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0176}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.314,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0095}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.299,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.297,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.292,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.321,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0284}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.303,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.308,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.321,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0257}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.321,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0257}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.327,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0378}},"lxr_fc_rights":2.08},{"stockId":1000000000002118,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.327,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0378}},"lxr_fc_rights":2.08},{"stockId":1000000000002118,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.321,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0257}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.314,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.322,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0244}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.325,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0298}},"lxr_fc_rights":2.07},{"stockId":1000000000002118,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.33,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0379}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.33,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0379}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.33,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.4081,"cvpos":0.038}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.335,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.4081,"cvpos":0.0434}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.319,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0162}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.33,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0365}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.33,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0366}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.335,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.4081,"cvpos":0.0393}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.335,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.4081,"cvpos":0.0393}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.33,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0365}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.338,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0447}},"lxr_fc_rights":2.15},{"stockId":1000000000002118,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.336,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0393}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.336,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.4081,"cvpos":0.0393}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.335,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.4081,"cvpos":0.038}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.338,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0406}},"lxr_fc_rights":2.15},{"stockId":1000000000002118,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.336,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0379}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.33,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0366}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.377,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0676}},"lxr_fc_rights":2.11},{"stockId":1000000000002118,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.364,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0555}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.345,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4727,"q2v":0.4081,"cvpos":0.0434}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.37,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.473,"q2v":0.4081,"cvpos":0.0556}},"lxr_fc_rights":2.07},{"stockId":1000000000002118,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.382,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4733,"q2v":0.4087,"cvpos":0.0947}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.38,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.4733,"q2v":0.4087,"cvpos":0.0798}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.393,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.4733,"q2v":0.4087,"cvpos":0.1125}},"lxr_fc_rights":2.2},{"stockId":1000000000002118,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.395,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.4733,"q2v":0.4087,"cvpos":0.1153}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.393,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.474,"q2v":0.4087,"cvpos":0.1126}},"lxr_fc_rights":2.2},{"stockId":1000000000002118,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.395,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4746,"q2v":0.4098,"cvpos":0.1137}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.407,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4749,"q2v":0.4098,"cvpos":0.1854}},"lxr_fc_rights":2.28},{"stockId":1000000000002118,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.416,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4751,"q2v":0.4098,"cvpos":0.2927}},"lxr_fc_rights":2.33},{"stockId":1000000000002118,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.416,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4751,"q2v":0.4098,"cvpos":0.2931}},"lxr_fc_rights":2.33},{"stockId":1000000000002118,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.418,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4751,"q2v":0.4098,"cvpos":0.3189}},"lxr_fc_rights":2.34},{"stockId":1000000000002118,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.395,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.4759,"q2v":0.4098,"cvpos":0.1137}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.402,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.4765,"q2v":0.4098,"cvpos":0.138}},"lxr_fc_rights":2.25},{"stockId":1000000000002118,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.429,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.4765,"q2v":0.4098,"cvpos":0.4065}},"lxr_fc_rights":2.4},{"stockId":1000000000002118,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.436,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.4765,"q2v":0.4098,"cvpos":0.4193}},"lxr_fc_rights":2.44},{"stockId":1000000000002118,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.473,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5225,"q5v":0.4765,"q2v":0.4098,"cvpos":0.4817}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.445,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5225,"q5v":0.4769,"q2v":0.4098,"cvpos":0.429}},"lxr_fc_rights":2.49},{"stockId":1000000000002118,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.454,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5225,"q5v":0.4769,"q2v":0.4098,"cvpos":0.4317}},"lxr_fc_rights":2.54},{"stockId":1000000000002118,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.473,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5225,"q5v":0.4769,"q2v":0.4098,"cvpos":0.4783}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.48,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4777,"q2v":0.4098,"cvpos":0.517}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.486,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4777,"q2v":0.4098,"cvpos":0.5482}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.473,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4785,"q2v":0.4098,"cvpos":0.4777}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.495,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5778}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.482,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5176}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.493,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5726}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.488,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4785,"q2v":0.4098,"cvpos":0.555}},"lxr_fc_rights":2.73},{"stockId":1000000000002118,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.489,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5602}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.495,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5732}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.482,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5183}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.513,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.4785,"q2v":0.4098,"cvpos":0.7174}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.509,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6658}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.495,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5718}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.482,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5183}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.509,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5358,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6649}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.5,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5358,"q5v":0.4785,"q2v":0.4098,"cvpos":0.594}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.511,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6834}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.502,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6003}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.505,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6309}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.507,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5376,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6445}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.497,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5388,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5737}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.507,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5388,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6414}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.498,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5388,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5827}},"lxr_fc_rights":2.79},{"stockId":1000000000002118,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.498,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5834}},"lxr_fc_rights":2.79},{"stockId":1000000000002118,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.507,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6404}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.505,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6252}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.511,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6712}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.505,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4785,"q2v":0.4098,"cvpos":0.626}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.507,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.543,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6377}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.504,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6092}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.504,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4785,"q2v":0.4098,"cvpos":0.6076}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.502,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5954}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.497,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5745}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.497,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5753}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.493,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5672}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.489,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5575}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.489,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5575}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.482,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5176}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.472,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4785,"q2v":0.4098,"cvpos":0.4681}},"lxr_fc_rights":2.64},{"stockId":1000000000002118,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.468,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4785,"q2v":0.4098,"cvpos":0.4518}},"lxr_fc_rights":2.62},{"stockId":1000000000002118,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.479,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4785,"q2v":0.4098,"cvpos":0.5034}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.447,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4785,"q2v":0.4098,"cvpos":0.4295}},"lxr_fc_rights":2.5},{"stockId":1000000000002118,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.438,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4785,"q2v":0.4098,"cvpos":0.4206}},"lxr_fc_rights":2.45},{"stockId":1000000000002118,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.4,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5466,"q5v":0.4785,"q2v":0.4098,"cvpos":0.1235}},"lxr_fc_rights":2.24},{"stockId":1000000000002118,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.42,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5466,"q5v":0.4787,"q2v":0.4104,"cvpos":0.3306}},"lxr_fc_rights":2.35},{"stockId":1000000000002118,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.455,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4787,"q2v":0.4098,"cvpos":0.4288}},"lxr_fc_rights":2.55},{"stockId":1000000000002118,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.461,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4787,"q2v":0.4098,"cvpos":0.4321}},"lxr_fc_rights":2.58},{"stockId":1000000000002118,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.5,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4801,"q2v":0.4098,"cvpos":0.572}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.486,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4804,"q2v":0.4104,"cvpos":0.5285}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.486,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4804,"q2v":0.4104,"cvpos":0.5285}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.497,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4803,"q2v":0.4098,"cvpos":0.555}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.507,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4801,"q2v":0.4098,"cvpos":0.6087}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.516,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4801,"q2v":0.4098,"cvpos":0.6929}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.522,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4804,"q2v":0.4104,"cvpos":0.7168}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.516,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4804,"q2v":0.4104,"cvpos":0.6911}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.514,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4803,"q2v":0.4098,"cvpos":0.6771}},"lxr_fc_rights":2.88},{"stockId":1000000000002118,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.509,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4801,"q2v":0.4098,"cvpos":0.6182}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.513,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4801,"q2v":0.4098,"cvpos":0.6603}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.5,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4804,"q2v":0.4104,"cvpos":0.5664}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.477,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4804,"q2v":0.4104,"cvpos":0.4851}},"lxr_fc_rights":2.67},{"stockId":1000000000002118,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.479,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4804,"q2v":0.4098,"cvpos":0.4953}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.495,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4804,"q2v":0.4098,"cvpos":0.5489}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.489,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4804,"q2v":0.4098,"cvpos":0.5408}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.484,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.4805,"q2v":0.4104,"cvpos":0.5163}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.477,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.4805,"q2v":0.4104,"cvpos":0.4851}},"lxr_fc_rights":2.67},{"stockId":1000000000002118,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.475,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.4805,"q2v":0.4098,"cvpos":0.4735}},"lxr_fc_rights":2.66},{"stockId":1000000000002118,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.475,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.4805,"q2v":0.4098,"cvpos":0.4742}},"lxr_fc_rights":2.66},{"stockId":1000000000002118,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.48,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4823,"q2v":0.4098,"cvpos":0.4973}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.482,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4823,"q2v":0.4104,"cvpos":0.4973}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.482,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4823,"q2v":0.4104,"cvpos":0.4973}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.484,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4823,"q2v":0.4098,"cvpos":0.5088}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.486,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4823,"q2v":0.4098,"cvpos":0.5163}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.488,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4823,"q2v":0.4098,"cvpos":0.5217}},"lxr_fc_rights":2.73},{"stockId":1000000000002118,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.48,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4823,"q2v":0.4104,"cvpos":0.4959}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.468,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4823,"q2v":0.4104,"cvpos":0.4431}},"lxr_fc_rights":2.62},{"stockId":1000000000002118,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.473,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4823,"q2v":0.4098,"cvpos":0.4668}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.482,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4823,"q2v":0.4098,"cvpos":0.4946}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.482,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4823,"q2v":0.4098,"cvpos":0.4946}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.479,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4823,"q2v":0.4104,"cvpos":0.4878}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.495,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.484,"q2v":0.4104,"cvpos":0.5244}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.484,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4832,"q2v":0.4098,"cvpos":0.5007}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.497,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4823,"q2v":0.4098,"cvpos":0.5258}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.493,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4823,"q2v":0.4098,"cvpos":0.5217}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.502,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4842,"q2v":0.4104,"cvpos":0.5366}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.505,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4842,"q2v":0.4104,"cvpos":0.561}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.509,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4832,"q2v":0.4098,"cvpos":0.5807}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.509,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4823,"q2v":0.4098,"cvpos":0.5815}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.513,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6184}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.522,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6698}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.525,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6816}},"lxr_fc_rights":2.94},{"stockId":1000000000002118,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.523,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4832,"q2v":0.4098,"cvpos":0.6798}},"lxr_fc_rights":2.93},{"stockId":1000000000002118,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.522,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4832,"q2v":0.4098,"cvpos":0.6716}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.52,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6604}},"lxr_fc_rights":2.91},{"stockId":1000000000002118,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.516,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6455}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.518,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6518}},"lxr_fc_rights":2.9},{"stockId":1000000000002118,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.518,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6518}},"lxr_fc_rights":2.9},{"stockId":1000000000002118,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.513,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5555,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6176}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.514,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6297}},"lxr_fc_rights":2.88},{"stockId":1000000000002118,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.52,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6536}},"lxr_fc_rights":2.91},{"stockId":1000000000002118,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.534,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6789}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.536,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6829}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.536,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4842,"q2v":0.4104,"cvpos":0.682}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.536,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6829}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.543,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6978}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.538,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6838}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.534,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4842,"q2v":0.4104,"cvpos":0.677}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.545,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7037}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.541,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6897}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.547,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7114}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.552,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7486}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.55,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7338}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.555,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7794}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.557,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7981}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.555,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7805}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.55,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7338}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.547,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7095}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.545,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7023}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.55,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7331}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.548,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7195}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.55,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7297}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.557,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7865}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.561,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.8106}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.564,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.8266}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.564,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.8266}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.568,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.8297}},"lxr_fc_rights":3.15},{"stockId":1000000000002118,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.559,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7919}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.56,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.8051}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.551,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7358}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.551,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7358}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.544,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6982}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.539,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6847}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.546,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7033}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7273}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.548,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7137}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.544,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6969}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.546,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5622,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7009}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.546,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5622,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7019}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.544,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5622,"q5v":0.4832,"q2v":0.4098,"cvpos":0.6988}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.539,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5622,"q5v":0.4832,"q2v":0.4098,"cvpos":0.6866}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.542,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6874}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.555,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7483}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.562,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.4842,"q2v":0.4104,"cvpos":0.794}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.557,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7585}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.551,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7218}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.555,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4842,"q2v":0.4104,"cvpos":0.747}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7321}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.557,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7534}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.555,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7476}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7341}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7321}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.56,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7754}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.557,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7493}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.56,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.5694,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7761}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5712,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7341}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7321}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.551,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7199}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.559,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7588}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.564,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7775}},"lxr_fc_rights":3.13},{"stockId":1000000000002118,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.569,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7924}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.566,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7821}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.571,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7889}},"lxr_fc_rights":3.17},{"stockId":1000000000002118,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.571,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4842,"q2v":0.4104,"cvpos":0.79}},"lxr_fc_rights":3.17},{"stockId":1000000000002118,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.562,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7748}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.568,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.4832,"q2v":0.4098,"cvpos":0.7856}},"lxr_fc_rights":3.15},{"stockId":1000000000002118,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.559,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7578}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.555,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7388}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.548,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7046}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.544,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6924}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.548,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6973}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7068}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.551,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7118}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.548,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6125,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6982}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7166}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6198,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7045}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.555,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6198,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7243}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.557,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6198,"q5v":0.4842,"q2v":0.4104,"cvpos":0.728}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7064}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6294,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7139}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.559,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7368}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.566,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7581}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.564,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7524}},"lxr_fc_rights":3.13},{"stockId":1000000000002118,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.555,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7226}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.557,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6439,"q5v":0.4842,"q2v":0.4104,"cvpos":0.722}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.551,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7058}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7135}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.548,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6982}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.544,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6915}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.533,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6743}},"lxr_fc_rights":2.96},{"stockId":1000000000002118,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.535,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6757}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.537,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6779}},"lxr_fc_rights":2.98},{"stockId":1000000000002118,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.539,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6802}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.533,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.6511,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6762}},"lxr_fc_rights":2.96},{"stockId":1000000000002118,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.537,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6757}},"lxr_fc_rights":2.98},{"stockId":1000000000002118,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.557,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7081}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.559,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7172}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.56,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4842,"q2v":0.4104,"cvpos":0.729}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6656,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6978}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6878}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6878}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.555,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7023}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6951}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.559,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7114}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6932}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6878}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6928}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.548,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.4842,"q2v":0.4104,"cvpos":0.687}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.541,"sp":3,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6775}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.562,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7158}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.559,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.4842,"q2v":0.4104,"cvpos":0.7046}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.555,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6951}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.548,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6838}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6838}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.546,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.4842,"q2v":0.4104,"cvpos":0.682}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.544,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6802}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.553,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6856}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.551,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6824}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.542,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6766}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.546,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6802}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.4832,"q2v":0.4098,"cvpos":0.6811}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.544,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4842,"q2v":0.4104,"cvpos":0.677}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.532,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6739}},"lxr_fc_rights":2.95},{"stockId":1000000000002118,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.535,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6748}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.521,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6599}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.51,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4842,"q2v":0.4104,"cvpos":0.5832}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.514,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6279}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.512,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4842,"q2v":0.4104,"cvpos":0.6165}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.497,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4832,"q2v":0.4098,"cvpos":0.5237}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.485,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.4832,"q2v":0.4098,"cvpos":0.5047}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.503,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.4842,"q2v":0.4104,"cvpos":0.5386}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.487,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.4842,"q2v":0.4104,"cvpos":0.5074}},"lxr_fc_rights":2.93},{"stockId":1000000000002118,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.488,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.4842,"q2v":0.4104,"cvpos":0.5122}},"lxr_fc_rights":2.94},{"stockId":1000000000002118,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.472,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4832,"q2v":0.4098,"cvpos":0.4573}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.46,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.4842,"q2v":0.4098,"cvpos":0.4301}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.477,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.4852,"q2v":0.4104,"cvpos":0.475}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.462,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.4861,"q2v":0.4104,"cvpos":0.429}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.469,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.4861,"q2v":0.4104,"cvpos":0.4404}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.475,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.4861,"q2v":0.4098,"cvpos":0.4654}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.475,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.4871,"q2v":0.4098,"cvpos":0.4654}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.49,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.488,"q2v":0.4104,"cvpos":0.5034}},"lxr_fc_rights":2.95},{"stockId":1000000000002118,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.493,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.488,"q2v":0.4104,"cvpos":0.5047}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.508,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.488,"q2v":0.4104,"cvpos":0.5515}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.488,"q2v":0.4098,"cvpos":0.5645}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.5,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.488,"q2v":0.4098,"cvpos":0.5115}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.488,"q2v":0.4104,"cvpos":0.5616}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.515,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.488,"q2v":0.4104,"cvpos":0.6076}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.488,"q2v":0.4104,"cvpos":0.5623}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.507,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.488,"q2v":0.4098,"cvpos":0.5414}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.505,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.488,"q2v":0.4098,"cvpos":0.5265}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.503,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.488,"q2v":0.4104,"cvpos":0.523}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.512,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.488,"q2v":0.4104,"cvpos":0.5732}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.508,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.488,"q2v":0.4104,"cvpos":0.5461}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.512,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.488,"q2v":0.4098,"cvpos":0.5726}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.488,"q2v":0.4098,"cvpos":0.5584}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.512,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.488,"q2v":0.4104,"cvpos":0.5705}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.513,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.488,"q2v":0.4104,"cvpos":0.584}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.515,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.488,"q2v":0.4104,"cvpos":0.5949}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.513,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.7177,"q5v":0.488,"q2v":0.4098,"cvpos":0.5848}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.518,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7177,"q5v":0.488,"q2v":0.4098,"cvpos":0.6046}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.513,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.7177,"q5v":0.488,"q2v":0.4104,"cvpos":0.584}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.508,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7177,"q5v":0.488,"q2v":0.4104,"cvpos":0.5461}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.512,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7177,"q5v":0.488,"q2v":0.4104,"cvpos":0.5691}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.488,"q2v":0.4098,"cvpos":0.5563}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.507,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.488,"q2v":0.4098,"cvpos":0.5394}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.488,"q2v":0.4104,"cvpos":0.5542}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.512,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.488,"q2v":0.4104,"cvpos":0.565}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.508,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.488,"q2v":0.4104,"cvpos":0.5447}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.505,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.721,"q5v":0.488,"q2v":0.4098,"cvpos":0.5251}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.5,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.721,"q5v":0.488,"q2v":0.4098,"cvpos":0.5122}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.498,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.488,"q2v":0.4104,"cvpos":0.5081}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.498,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.488,"q2v":0.4098,"cvpos":0.5088}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.503,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.488,"q2v":0.4098,"cvpos":0.5204}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.512,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7248,"q5v":0.488,"q2v":0.4104,"cvpos":0.5569}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7248,"q5v":0.488,"q2v":0.4104,"cvpos":0.5461}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.517,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.7259,"q5v":0.488,"q2v":0.4104,"cvpos":0.5772}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.488,"q2v":0.4098,"cvpos":0.5468}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.517,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.488,"q2v":0.4098,"cvpos":0.5774}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.518,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.488,"q2v":0.4104,"cvpos":0.5786}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.515,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.488,"q2v":0.4104,"cvpos":0.5718}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.512,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.488,"q2v":0.4104,"cvpos":0.5542}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.513,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.488,"q2v":0.4098,"cvpos":0.5631}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.508,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.488,"q2v":0.4098,"cvpos":0.5394}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.505,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.7343,"q5v":0.488,"q2v":0.4104,"cvpos":0.519}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.508,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.488,"q2v":0.4104,"cvpos":0.5366}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.5,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.488,"q2v":0.4104,"cvpos":0.5081}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.51,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.488,"q2v":0.4098,"cvpos":0.5414}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-05T16:00:00.000Z","sp":3.05,"ps_ttm":0.507,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.488,"q2v":0.4098,"cvpos":0.5299}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T13:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":600784000,"t_y2y":-0.5859309255393276}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T22:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5394276000,"t_y2y":0.08090654444003831}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T22:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1450927000,"t_y2y":0.07143057578075847}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4990511000,"t_y2y":0.08112503479717983}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-28T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1354196000,"t_y2y":1.1637950732052607}}},"exchangeRate":1.1373,"influenceDate":"2019-08-28T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4616035000,"t_y2y":-0.07358835684399474}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T11:19:00.000Z","reportType":"annual_report","stockId":1000000000002118,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.35827914064457084,"cvpos":0.2489851150202977,"minv":0.28553210701115544,"maxv":0.5712487645150418,"avgv":0.4147011600665913,"maxpv":0.5712487645150418,"q2v":0.35100443728122926,"q5v":0.35827914064457084,"q8v":0.5133747529394744}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}