window.pageData = {"stock":{"name":"天山发展控股","stockCode":"02118","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":1.643,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":1.577,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":1.577,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":1.577,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":1.594,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":1.577,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":1.577,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":1.569,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":1.561,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":1.553,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000002118,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":1.544,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":1.528,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":1.511,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":1.478,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":1.478,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":1.478,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":1.478,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":1.503,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002118,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":1.528,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":1.693,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":1.685,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":1.685,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":1.676,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":1.693,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":1.701,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002118,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":1.693,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":1.693,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":1.685,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":1.668,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":1.643,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":1.693,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":1.676,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":1.693,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":1.701,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002118,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":1.693,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":1.668,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":1.66,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002118,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":1.643,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":1.66,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002118,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002118,"pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":1.619,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":1.594,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":1.594,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":1.619,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":1.619,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":1.594,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":1.594,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":1.594,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":1.577,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":1.569,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":1.619,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":1.594,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":1.577,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":1.495,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000002118,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":1.396,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002118,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":1.297,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000002118,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":1.577,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":1.569,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":1.643,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":1.643,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":1.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":1.643,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":1.619,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":1.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":1.627,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":1.619,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":1.594,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":1.61,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":1.602,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":1.586,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":1.569,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":1.569,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":1.569,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":1.536,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":1.536,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":1.791,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":1.877,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":1.887,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":1.858,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":1.858,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":1.839,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":1.81,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":1.839,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":1.753,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":1.791,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":1.829,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":1.772,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":1.848,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":1.81,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":1.829,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":1.791,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":1.829,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":1.839,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":1.839,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":1.858,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":1.858,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":1.848,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":1.81,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":1.887,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":1.868,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":1.848,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":1.81,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":1.753,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":1.858,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":1.848,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":1.858,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":1.906,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":1.858,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":1.915,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":1.858,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":1.935,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":1.915,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":1.82,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":1.81,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":1.781,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":1.954,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":1.848,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":1.877,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":1.954,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":1.954,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":1.992,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002118,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":1.992,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002118,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":1.954,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":1.915,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":1.963,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":1.982,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002118,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":2.011,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":2.011,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":2.011,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":2.04,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":1.944,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":2.011,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":2.011,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":2.04,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":2.04,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":2.011,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":2.059,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000002118,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":2.05,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":2.05,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":2.04,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":2.059,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000002118,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":2.05,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":2.011,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":1.114,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000002118,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":1.077,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":1.019,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":1.093,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002118,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":1.13,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":1.124,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":1.161,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000002118,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":1.167,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":1.161,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000002118,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":1.167,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":1.203,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000002118,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":1.23,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002118,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":1.23,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002118,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":1.235,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000002118,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":1.167,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":1.188,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000002118,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":1.267,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000002118,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":1.288,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002118,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":1.399,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":1.314,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000002118,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":1.341,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000002118,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":1.399,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":1.42,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":1.436,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":1.399,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":1.462,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":1.425,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":1.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":1.441,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000002118,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":1.446,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":1.462,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":1.425,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":1.515,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":1.504,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":1.462,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":1.425,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":1.504,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":1.478,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":1.51,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":1.483,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":1.494,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":1.499,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":1.467,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":1.499,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":1.473,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000002118,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":1.473,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000002118,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":1.499,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":1.494,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":1.51,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":1.494,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":1.499,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":1.488,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":1.488,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":1.483,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":1.467,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":1.467,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":1.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":1.446,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":1.446,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":1.425,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":1.393,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002118,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":1.383,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000002118,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":1.415,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":1.32,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002118,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":1.293,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000002118,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":1.182,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000002118,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":1.24,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000002118,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":1.346,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000002118,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":1.362,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000002118,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":1.478,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":1.436,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":1.436,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":1.467,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":1.499,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":1.525,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":1.541,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":1.525,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":1.52,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002118,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":1.504,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":1.515,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":1.478,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":1.409,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000002118,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":1.415,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":1.462,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":1.446,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":1.43,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":1.409,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000002118,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":1.404,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000002118,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":1.404,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000002118,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":1.42,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":1.425,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":1.425,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":1.43,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":1.436,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":1.441,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000002118,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":1.42,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":1.383,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000002118,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":1.399,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":1.425,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":1.425,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":1.415,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":1.462,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":1.43,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":1.467,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":1.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":1.483,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":1.494,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":1.504,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":1.504,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":1.515,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":1.541,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":1.552,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000002118,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":1.547,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000002118,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":1.541,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":1.536,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000002118,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":1.525,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":1.531,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002118,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":1.531,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002118,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":1.515,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":1.52,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002118,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":1.536,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000002118,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":1.578,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":1.584,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":1.584,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":1.584,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":1.605,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":1.589,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":1.578,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":1.61,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":1.599,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":1.615,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":1.631,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":1.626,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":1.642,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":1.647,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":1.642,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":1.626,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":1.615,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":1.61,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":1.626,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":1.62,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":1.626,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":1.647,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":1.657,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":1.668,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":1.668,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":1.637,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000002118,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":1.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":1.616,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":1.59,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":1.59,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":1.569,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":1.554,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":1.574,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":1.58,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":1.569,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":1.574,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":1.574,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":1.569,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":1.554,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":1.564,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":1.6,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":1.621,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":1.606,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":1.59,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":1.6,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":1.606,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":1.6,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":1.616,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":1.606,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":1.616,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":1.59,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":1.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":1.626,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000002118,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":1.642,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":1.632,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":1.647,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000002118,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":1.647,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000002118,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":1.621,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":1.637,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000002118,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":1.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":1.6,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":1.58,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":1.569,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":1.58,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":1.59,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":1.58,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":1.6,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":1.606,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":1.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":1.632,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":1.626,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000002118,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":1.6,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":1.606,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":1.59,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":1.58,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":1.569,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":1.538,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000002118,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":1.543,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":1.548,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000002118,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":1.554,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":1.538,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000002118,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":1.548,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000002118,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":1.605,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":1.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":1.616,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":1.6,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":1.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":1.579,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":1.559,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":1.621,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":1.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":1.6,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":1.579,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":1.574,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":1.569,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":1.595,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":1.59,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":1.564,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":1.574,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":1.585,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":1.569,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":1.533,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002118,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":1.543,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":1.502,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":1.47,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":1.481,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":1.476,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":2.972,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":2.902,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":3.012,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":2.912,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000002118,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":2.922,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000002118,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":2.823,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":2.753,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":2.853,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":2.763,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":2.803,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":2.843,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":2.843,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":2.932,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002118,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":2.952,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":3.042,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":2.992,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":3.081,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":3.032,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":3.022,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":3.012,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":3.061,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":3.042,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":3.061,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":3.061,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":3.071,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":3.081,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":3.071,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":3.101,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":3.071,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":3.042,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":3.061,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":3.032,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":3.061,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":3.042,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":3.022,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":2.992,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":2.982,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":2.982,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":3.012,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":3.061,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":3.091,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":3.091,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":3.101,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":3.081,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":3.061,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":3.071,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":3.042,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":3.022,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":3.042,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":2.992,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":3.051,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-05T16:00:00.000Z","sp":3.05,"pcf_ttm":3.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T13:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":717299000,"t_y2y":0.1308691607939586}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T13:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T22:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":885496000,"t_y2y":-0.48836051015107734}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T22:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T13:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":634290000,"t_y2y":-0.0052287868712595515}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T13:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1730703000,"t_y2y":4.596804093287723}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-28T13:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":637624000,"t_y2y":1.9054612481148767}}},"exchangeRate":1.1373,"influenceDate":"2019-08-28T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-481178000,"t_y2y":0.42650748303697955}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002118}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T11:19:00.000Z","reportType":"annual_report","stockId":1000000000002118,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.62692034429687,"maxv":3.1011555724008915,"maxpv":3.1011555724008915,"minv":1.0187207328314825,"avgv":1.60922867311143}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}