window.pageData = {"stock":{"name":"天山发展控股","stockCode":"02118","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7918,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7933,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7938,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7942,"q2v":0.7823,"cvpos":0.2068}},"lxr_fc_rights":1.97},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7942,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7942,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7942,"q2v":0.7823,"cvpos":0.2068}},"lxr_fc_rights":1.97},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7942,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7942,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.2068}},"lxr_fc_rights":1.97},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.2068}},"lxr_fc_rights":1.97},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7982,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.7997,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8022,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8037,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8052,"q2v":0.7823,"cvpos":0.2068}},"lxr_fc_rights":1.97},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8057,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8062,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8092,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8092,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8092,"q2v":0.7823,"cvpos":0.2068}},"lxr_fc_rights":1.97},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8092,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8097,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8102,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8117,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8132,"q2v":0.7823,"cvpos":0.2068}},"lxr_fc_rights":1.97},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8137,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7823,"cvpos":0.2065}},"lxr_fc_rights":1.97},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7823,"cvpos":0.2068}},"lxr_fc_rights":1.97},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7823,"cvpos":0.207}},"lxr_fc_rights":1.97},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7814,"cvpos":0.2092}},"lxr_fc_rights":1.97},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7814,"cvpos":0.2105}},"lxr_fc_rights":1.97},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7814,"cvpos":0.2108}},"lxr_fc_rights":1.97},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7814,"cvpos":0.2111}},"lxr_fc_rights":1.97},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7783,"cvpos":0.2124}},"lxr_fc_rights":1.97},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7783,"cvpos":0.2159}},"lxr_fc_rights":1.97},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7783,"cvpos":0.2173}},"lxr_fc_rights":1.97},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7783,"cvpos":0.2176}},"lxr_fc_rights":1.97},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7783,"cvpos":0.2179}},"lxr_fc_rights":1.97},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7783,"cvpos":0.2192}},"lxr_fc_rights":1.97},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7783,"cvpos":0.2227}},"lxr_fc_rights":1.97},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7783,"cvpos":0.224}},"lxr_fc_rights":1.97},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7783,"cvpos":0.2243}},"lxr_fc_rights":1.97},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7783,"cvpos":0.2246}},"lxr_fc_rights":1.97},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7783,"cvpos":0.226}},"lxr_fc_rights":1.97},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7775,"cvpos":0.2294}},"lxr_fc_rights":1.97},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7775,"cvpos":0.2308}},"lxr_fc_rights":1.97},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7775,"cvpos":0.2311}},"lxr_fc_rights":1.97},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7775,"cvpos":0.2314}},"lxr_fc_rights":1.97},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7743,"cvpos":0.2327}},"lxr_fc_rights":1.97},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7743,"cvpos":0.2362}},"lxr_fc_rights":1.97},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7743,"cvpos":0.2365}},"lxr_fc_rights":1.97},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7743,"cvpos":0.2368}},"lxr_fc_rights":1.97},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7743,"cvpos":0.2382}},"lxr_fc_rights":1.97},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7743,"cvpos":0.2405}},"lxr_fc_rights":1.97},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7743,"cvpos":0.2419}},"lxr_fc_rights":1.97},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7743,"cvpos":0.2422}},"lxr_fc_rights":1.97},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8156,"q2v":0.7743,"cvpos":0.2425}},"lxr_fc_rights":1.97},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8156,"q2v":0.7743,"cvpos":0.2439}},"lxr_fc_rights":1.97},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7743,"cvpos":0.2473}},"lxr_fc_rights":1.97},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8142,"q2v":0.7743,"cvpos":0.2486}},"lxr_fc_rights":1.97},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8149,"q2v":0.7743,"cvpos":0.249}},"lxr_fc_rights":1.97},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8156,"q2v":0.7743,"cvpos":0.2493}},"lxr_fc_rights":1.97},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8156,"q2v":0.7743,"cvpos":0.2507}},"lxr_fc_rights":1.97},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8156,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8182,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8182,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8182,"q2v":0.7743,"cvpos":0.252}},"lxr_fc_rights":1.97},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8182,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8182,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8182,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8182,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8196,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8222,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8226,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8231,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8241,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8251,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8299,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.833,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.833,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.833,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.833,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.833,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.833,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.833,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.833,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8354,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8432,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8449,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8449,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8449,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8449,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8454,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8473,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8489,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8489,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8489,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8494,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.851,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8526,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8527,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8528,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8562,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8563,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8563,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8566,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8569,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8607,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8607,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8607,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8607,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8607,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8645,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8659,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8673,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8681,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8704,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8808,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8821,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8827,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8845,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.8962,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9049,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9116,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9175,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9234,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9276,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9276,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9276,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9318,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.933,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9359,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.252}},"lxr_fc_rights":1.97},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.252}},"lxr_fc_rights":1.97},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9367,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9385,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9385,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9385,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9396,"q2v":0.7743,"cvpos":0.252}},"lxr_fc_rights":1.97},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9385,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9385,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9385,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-30T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.251}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-29T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9374,"q2v":0.7743,"cvpos":0.2514}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-28T16:00:00.000Z","pb":0.794,"sp":1.99,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9385,"q2v":0.7743,"cvpos":0.2963}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-03-27T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9385,"q2v":0.7743,"cvpos":0.2774}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-24T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9407,"q2v":0.7743,"cvpos":0.2767}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-23T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9411,"q2v":0.7743,"cvpos":0.2767}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-22T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9411,"q2v":0.7743,"cvpos":0.277}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2022-03-21T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9411,"q2v":0.7743,"cvpos":0.2517}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2022-03-20T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9428,"q2v":0.7743,"cvpos":0.2219}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2022-03-17T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9467,"q2v":0.7743,"cvpos":0.1565}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-16T16:00:00.000Z","pb":0.762,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9522,"q2v":0.7743,"cvpos":0.1377}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-15T16:00:00.000Z","pb":0.762,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9559,"q2v":0.7743,"cvpos":0.1378}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-14T16:00:00.000Z","pb":0.762,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9565,"q2v":0.7743,"cvpos":0.138}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-13T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9577,"q2v":0.7743,"cvpos":0.1529}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-10T16:00:00.000Z","pb":0.77,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9707,"q2v":0.7743,"cvpos":0.1754}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2022-03-09T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9707,"q2v":0.7743,"cvpos":0.1525}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-03-08T16:00:00.000Z","pb":0.762,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9707,"q2v":0.7743,"cvpos":0.1378}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-07T16:00:00.000Z","pb":0.762,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9707,"q2v":0.7743,"cvpos":0.138}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2022-03-06T16:00:00.000Z","pb":0.758,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9723,"q2v":0.7743,"cvpos":0.1245}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2022-03-03T16:00:00.000Z","pb":0.754,"sp":1.89,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9744,"q2v":0.7743,"cvpos":0.1188}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2022-03-02T16:00:00.000Z","pb":0.75,"sp":1.88,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9744,"q2v":0.7743,"cvpos":0.0715}},"lxr_fc_rights":1.88},{"stockId":1000000000002118,"date":"2022-03-01T16:00:00.000Z","pb":0.746,"sp":1.87,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9744,"q2v":0.7743,"cvpos":0.0635}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2022-02-28T16:00:00.000Z","pb":0.738,"sp":1.85,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9744,"q2v":0.7743,"cvpos":0.0487}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2022-02-27T16:00:00.000Z","pb":0.73,"sp":1.83,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9744,"q2v":0.7775,"cvpos":0.0379}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2022-02-24T16:00:00.000Z","pb":0.714,"sp":1.79,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9762,"q2v":0.7775,"cvpos":0.0067}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-23T16:00:00.000Z","pb":0.714,"sp":1.79,"statistics":{"pb":{"q8v":1.1921,"q5v":0.978,"q2v":0.7783,"cvpos":0.0067}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-22T16:00:00.000Z","pb":0.714,"sp":1.79,"statistics":{"pb":{"q8v":1.1921,"q5v":0.978,"q2v":0.7783,"cvpos":0.0068}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-21T16:00:00.000Z","pb":0.714,"sp":1.79,"statistics":{"pb":{"q8v":1.1921,"q5v":0.978,"q2v":0.7783,"cvpos":0.0068}},"lxr_fc_rights":1.79},{"stockId":1000000000002118,"date":"2022-02-20T16:00:00.000Z","pb":0.726,"sp":1.82,"statistics":{"pb":{"q8v":1.1921,"q5v":0.978,"q2v":0.7783,"cvpos":0.0298}},"lxr_fc_rights":1.82},{"stockId":1000000000002118,"date":"2022-02-17T16:00:00.000Z","pb":0.738,"sp":1.85,"statistics":{"pb":{"q8v":1.1921,"q5v":0.978,"q2v":0.7783,"cvpos":0.0405}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2022-02-16T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9781,"q2v":0.7783,"cvpos":0.1336}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2022-02-15T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9782,"q2v":0.7783,"cvpos":0.2662}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-02-14T16:00:00.000Z","pb":0.818,"sp":2.05,"statistics":{"pb":{"q8v":1.1921,"q5v":0.98,"q2v":0.7783,"cvpos":0.3058}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-13T16:00:00.000Z","pb":0.814,"sp":2.04,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9817,"q2v":0.7783,"cvpos":0.3004}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-02-10T16:00:00.000Z","pb":0.814,"sp":2.04,"statistics":{"pb":{"q8v":1.1921,"q5v":0.982,"q2v":0.7783,"cvpos":0.2996}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-02-09T16:00:00.000Z","pb":0.81,"sp":2.03,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9823,"q2v":0.7783,"cvpos":0.2955}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2022-02-08T16:00:00.000Z","pb":0.818,"sp":2.05,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9823,"q2v":0.7783,"cvpos":0.3014}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-07T16:00:00.000Z","pb":0.822,"sp":2.06,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9823,"q2v":0.7783,"cvpos":0.3099}},"lxr_fc_rights":2.06},{"stockId":1000000000002118,"date":"2022-02-06T16:00:00.000Z","pb":0.818,"sp":2.05,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9839,"q2v":0.7783,"cvpos":0.3018}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-02-03T16:00:00.000Z","pb":0.818,"sp":2.05,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9854,"q2v":0.7783,"cvpos":0.3022}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-30T16:00:00.000Z","pb":0.814,"sp":2.04,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9854,"q2v":0.7783,"cvpos":0.2991}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2022-01-27T16:00:00.000Z","pb":0.806,"sp":2.02,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9854,"q2v":0.7783,"cvpos":0.2834}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2022-01-26T16:00:00.000Z","pb":0.794,"sp":1.99,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9859,"q2v":0.7783,"cvpos":0.2578}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-01-25T16:00:00.000Z","pb":0.818,"sp":2.05,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9864,"q2v":0.7783,"cvpos":0.2973}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-24T16:00:00.000Z","pb":0.81,"sp":2.03,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9864,"q2v":0.7783,"cvpos":0.2936}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2022-01-23T16:00:00.000Z","pb":0.818,"sp":2.05,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9865,"q2v":0.7783,"cvpos":0.2963}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-20T16:00:00.000Z","pb":0.822,"sp":2.06,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9865,"q2v":0.7783,"cvpos":0.2982}},"lxr_fc_rights":2.06},{"stockId":1000000000002118,"date":"2022-01-19T16:00:00.000Z","pb":0.818,"sp":2.05,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9865,"q2v":0.7783,"cvpos":0.2955}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2022-01-18T16:00:00.000Z","pb":0.806,"sp":2.02,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9865,"q2v":0.7783,"cvpos":0.2824}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2022-01-17T16:00:00.000Z","pb":0.802,"sp":2.01,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9865,"q2v":0.7783,"cvpos":0.2774}},"lxr_fc_rights":2.01},{"stockId":1000000000002118,"date":"2022-01-16T16:00:00.000Z","pb":0.794,"sp":1.99,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9865,"q2v":0.7783,"cvpos":0.2585}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2022-01-13T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9878,"q2v":0.7783,"cvpos":0.2632}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-12T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9891,"q2v":0.7783,"cvpos":0.2632}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-11T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9891,"q2v":0.7783,"cvpos":0.2635}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-10T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9891,"q2v":0.7783,"cvpos":0.2639}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-09T16:00:00.000Z","pb":0.802,"sp":2.01,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9899,"q2v":0.7783,"cvpos":0.2706}},"lxr_fc_rights":2.01},{"stockId":1000000000002118,"date":"2022-01-06T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2632}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2022-01-05T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2632}},"lxr_fc_rights":2},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2203}},"lxr_fc_rights":1.97},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2206}},"lxr_fc_rights":1.97},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2206}},"lxr_fc_rights":1.97},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2203}},"lxr_fc_rights":1.97},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002118,"pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2203}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-28T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2206}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-27T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2371}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-12-23T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2206}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-12-22T16:00:00.000Z","pb":0.782,"sp":1.96,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.2124}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-21T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.1924}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-20T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.195,"q5v":0.9917,"q2v":0.7783,"cvpos":0.1682}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-19T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.195,"q5v":0.9917,"q2v":0.7783,"cvpos":0.1913}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-16T16:00:00.000Z","pb":0.77,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.1543}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-15T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.134}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-12-14T16:00:00.000Z","pb":0.77,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9906,"q2v":0.7783,"cvpos":0.1531}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-13T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.195,"q5v":0.9917,"q2v":0.7783,"cvpos":0.1642}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-12T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.195,"q5v":0.9917,"q2v":0.7814,"cvpos":0.1859}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-09T16:00:00.000Z","pb":0.782,"sp":1.96,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9928,"q2v":0.7818,"cvpos":0.2016}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-08T16:00:00.000Z","pb":0.782,"sp":1.96,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9928,"q2v":0.7818,"cvpos":0.2016}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-12-07T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9928,"q2v":0.7818,"cvpos":0.1856}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-06T16:00:00.000Z","pb":0.77,"sp":1.93,"statistics":{"pb":{"q8v":1.195,"q5v":0.9928,"q2v":0.7818,"cvpos":0.1533}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-12-05T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.195,"q5v":0.9928,"q2v":0.7823,"cvpos":0.1628}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-12-02T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9928,"q2v":0.7823,"cvpos":0.1827}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-12-01T16:00:00.000Z","pb":0.77,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9928,"q2v":0.7863,"cvpos":0.1529}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-30T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9928,"q2v":0.7863,"cvpos":0.1612}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-29T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.195,"q5v":0.9938,"q2v":0.7863,"cvpos":0.1805}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-28T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7863,"cvpos":0.1615}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-25T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7863,"cvpos":0.161}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-24T16:00:00.000Z","pb":0.77,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7863,"cvpos":0.1529}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-23T16:00:00.000Z","pb":0.762,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7863,"cvpos":0.122}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-11-22T16:00:00.000Z","pb":0.758,"sp":1.9,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7863,"cvpos":0.1099}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-11-21T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7863,"cvpos":0.2049}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-18T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7863,"cvpos":0.1894}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-17T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7893,"cvpos":0.203}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-16T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7893,"cvpos":0.1897}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-15T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7893,"cvpos":0.19}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-14T16:00:00.000Z","pb":0.782,"sp":1.96,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7894,"cvpos":0.1859}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-11-11T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7903,"cvpos":0.1881}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-11-10T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7903,"cvpos":0.1976}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-11-09T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7903,"cvpos":0.1734}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-08T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7903,"cvpos":0.1737}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-11-07T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7933,"cvpos":0.1574}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-04T16:00:00.000Z","pb":0.77,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7933,"cvpos":0.1502}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-11-03T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7942,"cvpos":0.1556}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-02T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7942,"cvpos":0.1558}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-11-01T16:00:00.000Z","pb":0.762,"sp":1.91,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7942,"cvpos":0.1208}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-10-31T16:00:00.000Z","pb":0.722,"sp":1.81,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.7942,"cvpos":0.019}},"lxr_fc_rights":1.81},{"stockId":1000000000002118,"date":"2021-10-28T16:00:00.000Z","pb":0.675,"sp":1.69,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7982,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"stockId":1000000000002118,"date":"2021-10-27T16:00:00.000Z","pb":0.627,"sp":1.57,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.7982,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000002118,"date":"2021-10-26T16:00:00.000Z","pb":0.762,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8013,"cvpos":0.1165}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-10-25T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.8013,"cvpos":0.1248}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-10-24T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.8043,"cvpos":0.1479}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-10-21T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8081,"cvpos":0.1475}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-10-20T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8081,"cvpos":0.157}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-10-19T16:00:00.000Z","pb":0.758,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8092,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-10-18T16:00:00.000Z","pb":0.794,"sp":1.99,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.8092,"cvpos":0.1845}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-17T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.8092,"cvpos":0.1669}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-10-14T16:00:00.000Z","pb":0.794,"sp":1.99,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8092,"cvpos":0.1829}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-11T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8101,"cvpos":0.1856}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-10-10T16:00:00.000Z","pb":0.798,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8132,"cvpos":0.1856}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-10-07T16:00:00.000Z","pb":0.794,"sp":1.99,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8156,"cvpos":0.1824}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-10-06T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8211,"cvpos":0.1743}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-10-05T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8231,"cvpos":0.1664}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-10-04T16:00:00.000Z","pb":0.782,"sp":1.96,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8251,"cvpos":0.164}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-10-03T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8251,"cvpos":0.1653}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-29T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8269,"cvpos":0.1649}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-28T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8304,"cvpos":0.1691}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-09-27T16:00:00.000Z","pb":0.79,"sp":1.98,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.833,"cvpos":0.1694}},"lxr_fc_rights":1.98},{"stockId":1000000000002118,"date":"2021-09-26T16:00:00.000Z","pb":0.786,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.833,"cvpos":0.1653}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-09-23T16:00:00.000Z","pb":0.782,"sp":1.96,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.833,"cvpos":0.1637}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-09-22T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.833,"cvpos":0.1556}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-20T16:00:00.000Z","pb":0.77,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.833,"cvpos":0.1409}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-09-19T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.833,"cvpos":0.1233}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-16T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.833,"cvpos":0.1432}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-15T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.8378,"cvpos":0.1432}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-14T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.8415,"cvpos":0.1502}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-13T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.8449,"cvpos":0.1436}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-12T16:00:00.000Z","pb":0.778,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9998,"q2v":0.8449,"cvpos":0.1491}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-09-09T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.0002,"q2v":0.8449,"cvpos":0.1432}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-08T16:00:00.000Z","pb":0.774,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.0002,"q2v":0.8449,"cvpos":0.1432}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-09-07T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":1.0016,"q2v":0.8452,"cvpos":0.1231}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-06T16:00:00.000Z","pb":0.766,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8457,"cvpos":0.1233}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-09-05T16:00:00.000Z","pb":0.758,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8489,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-09-02T16:00:00.000Z","pb":0.758,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8489,"cvpos":0.1054}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-09-01T16:00:00.000Z","pb":0.758,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8489,"cvpos":0.1054}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-31T16:00:00.000Z","pb":0.742,"sp":1.86,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8494,"cvpos":0.0447}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-08-30T16:00:00.000Z","pb":0.742,"sp":1.86,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8494,"cvpos":0.0447}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-08-29T16:00:00.000Z","pb":0.742,"sp":1.87,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8526,"cvpos":0.0407}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-08-26T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8528,"cvpos":0.0514}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-25T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8528,"cvpos":0.0514}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-24T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8562,"cvpos":0.0514}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-23T16:00:00.000Z","pb":0.777,"sp":1.96,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8562,"cvpos":0.1287}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-08-22T16:00:00.000Z","pb":0.781,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8563,"cvpos":0.1301}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-08-19T16:00:00.000Z","pb":0.77,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8569,"cvpos":0.1135}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-08-18T16:00:00.000Z","pb":0.77,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8569,"cvpos":0.1135}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-08-17T16:00:00.000Z","pb":0.762,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8607,"cvpos":0.0974}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-08-16T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8607,"cvpos":0.0515}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-15T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8607,"cvpos":0.0515}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-12T16:00:00.000Z","pb":0.75,"sp":1.89,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8607,"cvpos":0.0446}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-08-11T16:00:00.000Z","pb":0.762,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8607,"cvpos":0.0932}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-08-10T16:00:00.000Z","pb":0.726,"sp":1.83,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8645,"cvpos":0.023}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2021-08-09T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8645,"cvpos":0.0488}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-08T16:00:00.000Z","pb":0.742,"sp":1.87,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8673,"cvpos":0.0393}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-08-05T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8689,"cvpos":0.0473}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-08-04T16:00:00.000Z","pb":0.758,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.872,"cvpos":0.0838}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-08-03T16:00:00.000Z","pb":0.734,"sp":1.85,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8728,"cvpos":0.0298}},"lxr_fc_rights":1.85},{"stockId":1000000000002118,"date":"2021-08-02T16:00:00.000Z","pb":0.766,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8765,"cvpos":0.0894}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-08-01T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8765,"cvpos":0.0461}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-29T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8765,"cvpos":0.0459}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-28T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8795,"cvpos":0.0459}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-27T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8802,"cvpos":0.046}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-26T16:00:00.000Z","pb":0.75,"sp":1.89,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8802,"cvpos":0.0407}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-07-25T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8802,"cvpos":0.0447}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-22T16:00:00.000Z","pb":0.758,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8802,"cvpos":0.0743}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-07-21T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8802,"cvpos":0.0446}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-20T16:00:00.000Z","pb":0.742,"sp":1.87,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8802,"cvpos":0.0379}},"lxr_fc_rights":1.87},{"stockId":1000000000002118,"date":"2021-07-19T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8802,"cvpos":0.0434}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-18T16:00:00.000Z","pb":0.758,"sp":1.91,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8802,"cvpos":0.0705}},"lxr_fc_rights":1.91},{"stockId":1000000000002118,"date":"2021-07-15T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8821,"cvpos":0.0432}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-14T16:00:00.000Z","pb":0.762,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8832,"cvpos":0.0689}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-07-13T16:00:00.000Z","pb":0.762,"sp":1.92,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8839,"cvpos":0.069}},"lxr_fc_rights":1.92},{"stockId":1000000000002118,"date":"2021-07-12T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8839,"cvpos":0.0434}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-11T16:00:00.000Z","pb":0.77,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8839,"cvpos":0.0772}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-07-08T16:00:00.000Z","pb":0.77,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8839,"cvpos":0.077}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-07-07T16:00:00.000Z","pb":0.766,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8857,"cvpos":0.0689}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-07-06T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8876,"cvpos":0.0433}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-07-05T16:00:00.000Z","pb":0.75,"sp":1.89,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8876,"cvpos":0.0393}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-07-04T16:00:00.000Z","pb":0.781,"sp":1.97,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8876,"cvpos":0.084}},"lxr_fc_rights":1.97},{"stockId":1000000000002118,"date":"2021-07-01T16:00:00.000Z","pb":0.773,"sp":1.95,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8876,"cvpos":0.0797}},"lxr_fc_rights":1.95},{"stockId":1000000000002118,"date":"2021-06-29T16:00:00.000Z","pb":0.766,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8876,"cvpos":0.0663}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-06-28T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8913,"cvpos":0.042}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-27T16:00:00.000Z","pb":0.75,"sp":1.89,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8913,"cvpos":0.0393}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-06-24T16:00:00.000Z","pb":0.726,"sp":1.83,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8932,"cvpos":0.023}},"lxr_fc_rights":1.83},{"stockId":1000000000002118,"date":"2021-06-23T16:00:00.000Z","pb":0.77,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8941,"cvpos":0.0676}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-22T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-21T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.0393}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-20T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.0393}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-17T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-16T16:00:00.000Z","pb":0.766,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.0568}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-06-15T16:00:00.000Z","pb":0.77,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.061}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-14T16:00:00.000Z","pb":0.789,"sp":1.99,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.895,"cvpos":0.0706}},"lxr_fc_rights":1.99},{"stockId":1000000000002118,"date":"2021-06-10T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-09T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-08T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.895,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-07T16:00:00.000Z","pb":0.77,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8968,"cvpos":0.0569}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-06-06T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8968,"cvpos":0.0393}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-03T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8968,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-06-02T16:00:00.000Z","pb":0.793,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8983,"cvpos":0.0622}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-06-01T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-31T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0393}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-30T16:00:00.000Z","pb":0.77,"sp":1.94,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0515}},"lxr_fc_rights":1.94},{"stockId":1000000000002118,"date":"2021-05-27T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-26T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-25T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-24T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0393}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-23T16:00:00.000Z","pb":0.801,"sp":2.02,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0569}},"lxr_fc_rights":2.02},{"stockId":1000000000002118,"date":"2021-05-20T16:00:00.000Z","pb":0.793,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0528}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-05-19T16:00:00.000Z","pb":0.754,"sp":1.9,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0392}},"lxr_fc_rights":1.9},{"stockId":1000000000002118,"date":"2021-05-17T16:00:00.000Z","pb":0.75,"sp":1.89,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0379}},"lxr_fc_rights":1.89},{"stockId":1000000000002118,"date":"2021-05-16T16:00:00.000Z","pb":0.738,"sp":1.86,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0312}},"lxr_fc_rights":1.86},{"stockId":1000000000002118,"date":"2021-05-13T16:00:00.000Z","pb":0.809,"sp":2.04,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0568}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-12T16:00:00.000Z","pb":0.766,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0378}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-05-11T16:00:00.000Z","pb":0.777,"sp":1.96,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0433}},"lxr_fc_rights":1.96},{"stockId":1000000000002118,"date":"2021-05-10T16:00:00.000Z","pb":0.809,"sp":2.04,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0542}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-09T16:00:00.000Z","pb":0.809,"sp":2.04,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0542}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-06T16:00:00.000Z","pb":0.825,"sp":2.08,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0622}},"lxr_fc_rights":2.08},{"stockId":1000000000002118,"date":"2021-05-05T16:00:00.000Z","pb":0.825,"sp":2.08,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0622}},"lxr_fc_rights":2.08},{"stockId":1000000000002118,"date":"2021-05-04T16:00:00.000Z","pb":0.809,"sp":2.04,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0541}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-05-03T16:00:00.000Z","pb":0.793,"sp":2,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0461}},"lxr_fc_rights":2},{"stockId":1000000000002118,"date":"2021-05-02T16:00:00.000Z","pb":0.813,"sp":2.05,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0542}},"lxr_fc_rights":2.05},{"stockId":1000000000002118,"date":"2021-04-29T16:00:00.000Z","pb":0.821,"sp":2.07,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0555}},"lxr_fc_rights":2.07},{"stockId":1000000000002118,"date":"2021-04-28T16:00:00.000Z","pb":0.833,"sp":2.1,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0622}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-27T16:00:00.000Z","pb":0.833,"sp":2.1,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0623}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-26T16:00:00.000Z","pb":0.833,"sp":2.1,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.0624}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-25T16:00:00.000Z","pb":0.845,"sp":2.13,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.076}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-22T16:00:00.000Z","pb":0.805,"sp":2.03,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0487}},"lxr_fc_rights":2.03},{"stockId":1000000000002118,"date":"2021-04-21T16:00:00.000Z","pb":0.833,"sp":2.1,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0636}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-20T16:00:00.000Z","pb":0.833,"sp":2.1,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0637}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-19T16:00:00.000Z","pb":0.845,"sp":2.13,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.0773}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-18T16:00:00.000Z","pb":0.845,"sp":2.13,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.0787}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-15T16:00:00.000Z","pb":0.833,"sp":2.1,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0663}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-04-14T16:00:00.000Z","pb":0.853,"sp":2.15,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0961}},"lxr_fc_rights":2.15},{"stockId":1000000000002118,"date":"2021-04-13T16:00:00.000Z","pb":0.849,"sp":2.14,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0867}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-12T16:00:00.000Z","pb":0.849,"sp":2.14,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.0868}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-11T16:00:00.000Z","pb":0.845,"sp":2.13,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.0828}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-04-08T16:00:00.000Z","pb":0.853,"sp":2.15,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0974}},"lxr_fc_rights":2.15},{"stockId":1000000000002118,"date":"2021-04-07T16:00:00.000Z","pb":0.849,"sp":2.14,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0907}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-04-06T16:00:00.000Z","pb":0.833,"sp":2.1,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0691}},"lxr_fc_rights":2.1},{"stockId":1000000000002118,"date":"2021-03-31T16:00:00.000Z","pb":0.886,"sp":2.11,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.1622}},"lxr_fc_rights":2.11},{"stockId":1000000000002118,"date":"2021-03-30T16:00:00.000Z","pb":0.856,"sp":2.04,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.1028}},"lxr_fc_rights":2.04},{"stockId":1000000000002118,"date":"2021-03-29T16:00:00.000Z","pb":0.81,"sp":1.93,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.0515}},"lxr_fc_rights":1.93},{"stockId":1000000000002118,"date":"2021-03-28T16:00:00.000Z","pb":0.869,"sp":2.07,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.1194}},"lxr_fc_rights":2.07},{"stockId":1000000000002118,"date":"2021-03-25T16:00:00.000Z","pb":0.898,"sp":2.14,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.8987,"cvpos":0.1949}},"lxr_fc_rights":2.14},{"stockId":1000000000002118,"date":"2021-03-24T16:00:00.000Z","pb":0.894,"sp":2.13,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.9005,"cvpos":0.1746}},"lxr_fc_rights":2.13},{"stockId":1000000000002118,"date":"2021-03-23T16:00:00.000Z","pb":0.923,"sp":2.2,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.9005,"cvpos":0.2764}},"lxr_fc_rights":2.2},{"stockId":1000000000002118,"date":"2021-03-22T16:00:00.000Z","pb":0.928,"sp":2.21,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.9005,"cvpos":0.2822}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-21T16:00:00.000Z","pb":0.923,"sp":2.2,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.2782}},"lxr_fc_rights":2.2},{"stockId":1000000000002118,"date":"2021-03-18T16:00:00.000Z","pb":0.928,"sp":2.21,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.9005,"cvpos":0.2855}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-17T16:00:00.000Z","pb":0.957,"sp":2.28,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.9005,"cvpos":0.3207}},"lxr_fc_rights":2.28},{"stockId":1000000000002118,"date":"2021-03-16T16:00:00.000Z","pb":0.978,"sp":2.33,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.9005,"cvpos":0.355}},"lxr_fc_rights":2.33},{"stockId":1000000000002118,"date":"2021-03-15T16:00:00.000Z","pb":0.978,"sp":2.33,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.3555}},"lxr_fc_rights":2.33},{"stockId":1000000000002118,"date":"2021-03-14T16:00:00.000Z","pb":0.982,"sp":2.34,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.384}},"lxr_fc_rights":2.34},{"stockId":1000000000002118,"date":"2021-03-11T16:00:00.000Z","pb":0.928,"sp":2.21,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.9005,"cvpos":0.2923}},"lxr_fc_rights":2.21},{"stockId":1000000000002118,"date":"2021-03-10T16:00:00.000Z","pb":0.944,"sp":2.25,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.9005,"cvpos":0.3207}},"lxr_fc_rights":2.25},{"stockId":1000000000002118,"date":"2021-03-09T16:00:00.000Z","pb":1.007,"sp":2.4,"statistics":{"pb":{"q8v":1.1921,"q5v":1.003,"q2v":0.9005,"cvpos":0.5271}},"lxr_fc_rights":2.4},{"stockId":1000000000002118,"date":"2021-03-08T16:00:00.000Z","pb":1.024,"sp":2.44,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.5753}},"lxr_fc_rights":2.44},{"stockId":1000000000002118,"date":"2021-03-07T16:00:00.000Z","pb":1.112,"sp":2.65,"statistics":{"pb":{"q8v":1.195,"q5v":1.003,"q2v":0.8987,"cvpos":0.6079}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-03-04T16:00:00.000Z","pb":1.045,"sp":2.49,"statistics":{"pb":{"q8v":1.1921,"q5v":1.0016,"q2v":0.9005,"cvpos":0.5846}},"lxr_fc_rights":2.49},{"stockId":1000000000002118,"date":"2021-03-03T16:00:00.000Z","pb":1.066,"sp":2.54,"statistics":{"pb":{"q8v":1.1921,"q5v":1,"q2v":0.9005,"cvpos":0.59}},"lxr_fc_rights":2.54},{"stockId":1000000000002118,"date":"2021-03-02T16:00:00.000Z","pb":1.112,"sp":2.65,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9998,"q2v":0.9005,"cvpos":0.6098}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-03-01T16:00:00.000Z","pb":1.129,"sp":2.69,"statistics":{"pb":{"q8v":1.195,"q5v":0.9993,"q2v":0.8987,"cvpos":0.6296}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2021-02-28T16:00:00.000Z","pb":1.142,"sp":2.72,"statistics":{"pb":{"q8v":1.195,"q5v":0.9989,"q2v":0.8987,"cvpos":0.6608}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2021-02-25T16:00:00.000Z","pb":1.112,"sp":2.65,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.9005,"cvpos":0.6143}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2021-02-24T16:00:00.000Z","pb":1.163,"sp":2.77,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.9005,"cvpos":0.7361}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-23T16:00:00.000Z","pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.9005,"cvpos":0.6423}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-22T16:00:00.000Z","pb":1.159,"sp":2.76,"statistics":{"pb":{"q8v":1.195,"q5v":0.9989,"q2v":0.8987,"cvpos":0.7259}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2021-02-21T16:00:00.000Z","pb":1.146,"sp":2.73,"statistics":{"pb":{"q8v":1.195,"q5v":0.9989,"q2v":0.8987,"cvpos":0.6771}},"lxr_fc_rights":2.73},{"stockId":1000000000002118,"date":"2021-02-18T16:00:00.000Z","pb":1.15,"sp":2.74,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.9005,"cvpos":0.6955}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-02-17T16:00:00.000Z","pb":1.163,"sp":2.77,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9989,"q2v":0.9005,"cvpos":0.7371}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-16T16:00:00.000Z","pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":1.195,"q5v":0.9989,"q2v":0.8987,"cvpos":0.6486}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-15T16:00:00.000Z","pb":1.205,"sp":2.87,"statistics":{"pb":{"q8v":1.195,"q5v":0.9989,"q2v":0.8987,"cvpos":0.8193}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2021-02-10T16:00:00.000Z","pb":1.196,"sp":2.85,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8065}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2021-02-09T16:00:00.000Z","pb":1.163,"sp":2.77,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7412}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2021-02-08T16:00:00.000Z","pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8987,"cvpos":0.654}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-02-07T16:00:00.000Z","pb":1.196,"sp":2.85,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8987,"cvpos":0.8073}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2021-02-04T16:00:00.000Z","pb":1.175,"sp":2.8,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.9005,"cvpos":0.774}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2021-02-03T16:00:00.000Z","pb":1.2,"sp":2.86,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.9005,"cvpos":0.816}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2021-02-02T16:00:00.000Z","pb":1.179,"sp":2.81,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7805}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2021-02-01T16:00:00.000Z","pb":1.188,"sp":2.83,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8987,"cvpos":0.7897}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-31T16:00:00.000Z","pb":1.192,"sp":2.84,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9948,"q2v":0.8987,"cvpos":0.7992}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-28T16:00:00.000Z","pb":1.167,"sp":2.78,"statistics":{"pb":{"q8v":1.1914,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7618}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-27T16:00:00.000Z","pb":1.192,"sp":2.84,"statistics":{"pb":{"q8v":1.1914,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8011}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-26T16:00:00.000Z","pb":1.171,"sp":2.79,"statistics":{"pb":{"q8v":1.1914,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7751}},"lxr_fc_rights":2.79},{"stockId":1000000000002118,"date":"2021-01-25T16:00:00.000Z","pb":1.171,"sp":2.79,"statistics":{"pb":{"q8v":1.1914,"q5v":0.9948,"q2v":0.8987,"cvpos":0.7761}},"lxr_fc_rights":2.79},{"stockId":1000000000002118,"date":"2021-01-24T16:00:00.000Z","pb":1.192,"sp":2.84,"statistics":{"pb":{"q8v":1.1914,"q5v":0.9948,"q2v":0.8987,"cvpos":0.8019}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-21T16:00:00.000Z","pb":1.188,"sp":2.83,"statistics":{"pb":{"q8v":1.191,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7957}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-20T16:00:00.000Z","pb":1.2,"sp":2.86,"statistics":{"pb":{"q8v":1.191,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8173}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2021-01-19T16:00:00.000Z","pb":1.188,"sp":2.83,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7981}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2021-01-18T16:00:00.000Z","pb":1.192,"sp":2.84,"statistics":{"pb":{"q8v":1.191,"q5v":0.9948,"q2v":0.8987,"cvpos":0.8046}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2021-01-17T16:00:00.000Z","pb":1.184,"sp":2.82,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.7965}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2021-01-14T16:00:00.000Z","pb":1.184,"sp":2.82,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7984}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2021-01-13T16:00:00.000Z","pb":1.179,"sp":2.81,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7957}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2021-01-12T16:00:00.000Z","pb":1.167,"sp":2.78,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7778}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-11T16:00:00.000Z","pb":1.167,"sp":2.78,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.7788}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2021-01-10T16:00:00.000Z","pb":1.159,"sp":2.76,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.7598}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2021-01-07T16:00:00.000Z","pb":1.15,"sp":2.74,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7307}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-01-06T16:00:00.000Z","pb":1.15,"sp":2.74,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7321}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2021-01-05T16:00:00.000Z","pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.687}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2021-01-04T16:00:00.000Z","pb":1.108,"sp":2.64,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.6567}},"lxr_fc_rights":2.64},{"stockId":1000000000002118,"date":"2021-01-03T16:00:00.000Z","pb":1.1,"sp":2.62,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.6499}},"lxr_fc_rights":2.62},{"stockId":1000000000002118,"date":"2020-12-30T16:00:00.000Z","pb":1.125,"sp":2.68,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6739}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-12-29T16:00:00.000Z","pb":1.049,"sp":2.5,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6125}},"lxr_fc_rights":2.5},{"stockId":1000000000002118,"date":"2020-12-28T16:00:00.000Z","pb":1.028,"sp":2.45,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.6052}},"lxr_fc_rights":2.45},{"stockId":1000000000002118,"date":"2020-12-27T16:00:00.000Z","pb":0.94,"sp":2.24,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.3338}},"lxr_fc_rights":2.24},{"stockId":1000000000002118,"date":"2020-12-23T16:00:00.000Z","pb":0.986,"sp":2.35,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.4336}},"lxr_fc_rights":2.35},{"stockId":1000000000002118,"date":"2020-12-22T16:00:00.000Z","pb":1.07,"sp":2.55,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.6269}},"lxr_fc_rights":2.55},{"stockId":1000000000002118,"date":"2020-12-21T16:00:00.000Z","pb":1.083,"sp":2.58,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.6372}},"lxr_fc_rights":2.58},{"stockId":1000000000002118,"date":"2020-12-20T16:00:00.000Z","pb":1.175,"sp":2.8,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.7921}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2020-12-17T16:00:00.000Z","pb":1.142,"sp":2.72,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.706}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-12-16T16:00:00.000Z","pb":1.142,"sp":2.72,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7073}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-12-15T16:00:00.000Z","pb":1.167,"sp":2.78,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.7815}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-12-14T16:00:00.000Z","pb":1.192,"sp":2.84,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.8987,"cvpos":0.8057}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-12-13T16:00:00.000Z","pb":1.213,"sp":2.89,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.8987,"cvpos":0.8329}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-12-10T16:00:00.000Z","pb":1.226,"sp":2.92,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8618}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-12-09T16:00:00.000Z","pb":1.213,"sp":2.89,"statistics":{"pb":{"q8v":1.1764,"q5v":0.9948,"q2v":0.9005,"cvpos":0.836}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-12-08T16:00:00.000Z","pb":1.209,"sp":2.88,"statistics":{"pb":{"q8v":1.1764,"q5v":0.9948,"q2v":0.8987,"cvpos":0.8331}},"lxr_fc_rights":2.88},{"stockId":1000000000002118,"date":"2020-12-07T16:00:00.000Z","pb":1.196,"sp":2.85,"statistics":{"pb":{"q8v":1.1753,"q5v":0.9948,"q2v":0.8987,"cvpos":0.8166}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-12-06T16:00:00.000Z","pb":1.205,"sp":2.87,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9948,"q2v":0.8987,"cvpos":0.8261}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-12-03T16:00:00.000Z","pb":1.175,"sp":2.8,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8035}},"lxr_fc_rights":2.8},{"stockId":1000000000002118,"date":"2020-12-02T16:00:00.000Z","pb":1.121,"sp":2.67,"statistics":{"pb":{"q8v":1.1689,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6856}},"lxr_fc_rights":2.67},{"stockId":1000000000002118,"date":"2020-12-01T16:00:00.000Z","pb":1.125,"sp":2.68,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6906}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-11-30T16:00:00.000Z","pb":1.163,"sp":2.77,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9928,"q2v":0.8987,"cvpos":0.7826}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-11-29T16:00:00.000Z","pb":1.15,"sp":2.74,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9928,"q2v":0.8987,"cvpos":0.7473}},"lxr_fc_rights":2.74},{"stockId":1000000000002118,"date":"2020-11-26T16:00:00.000Z","pb":1.138,"sp":2.71,"statistics":{"pb":{"q8v":1.1689,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7127}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-25T16:00:00.000Z","pb":1.121,"sp":2.67,"statistics":{"pb":{"q8v":1.1689,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6883}},"lxr_fc_rights":2.67},{"stockId":1000000000002118,"date":"2020-11-24T16:00:00.000Z","pb":1.117,"sp":2.66,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6866}},"lxr_fc_rights":2.66},{"stockId":1000000000002118,"date":"2020-11-23T16:00:00.000Z","pb":1.117,"sp":2.66,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9928,"q2v":0.8987,"cvpos":0.6875}},"lxr_fc_rights":2.66},{"stockId":1000000000002118,"date":"2020-11-22T16:00:00.000Z","pb":1.129,"sp":2.69,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9928,"q2v":0.8987,"cvpos":0.6943}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2020-11-19T16:00:00.000Z","pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":1.1728,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6992}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-18T16:00:00.000Z","pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":1.1764,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6992}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-17T16:00:00.000Z","pb":1.138,"sp":2.71,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9938,"q2v":0.8987,"cvpos":0.7056}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-16T16:00:00.000Z","pb":1.142,"sp":2.72,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9928,"q2v":0.8987,"cvpos":0.712}},"lxr_fc_rights":2.72},{"stockId":1000000000002118,"date":"2020-11-15T16:00:00.000Z","pb":1.146,"sp":2.73,"statistics":{"pb":{"q8v":1.1802,"q5v":0.9928,"q2v":0.8987,"cvpos":0.7201}},"lxr_fc_rights":2.73},{"stockId":1000000000002118,"date":"2020-11-12T16:00:00.000Z","pb":1.129,"sp":2.69,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6924}},"lxr_fc_rights":2.69},{"stockId":1000000000002118,"date":"2020-11-11T16:00:00.000Z","pb":1.1,"sp":2.62,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6721}},"lxr_fc_rights":2.62},{"stockId":1000000000002118,"date":"2020-11-10T16:00:00.000Z","pb":1.112,"sp":2.65,"statistics":{"pb":{"q8v":1.191,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6811}},"lxr_fc_rights":2.65},{"stockId":1000000000002118,"date":"2020-11-09T16:00:00.000Z","pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":1.191,"q5v":0.9928,"q2v":0.8987,"cvpos":0.697}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-08T16:00:00.000Z","pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":1.1914,"q5v":0.9928,"q2v":0.8987,"cvpos":0.697}},"lxr_fc_rights":2.7},{"stockId":1000000000002118,"date":"2020-11-05T16:00:00.000Z","pb":1.125,"sp":2.68,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6856}},"lxr_fc_rights":2.68},{"stockId":1000000000002118,"date":"2020-11-04T16:00:00.000Z","pb":1.163,"sp":2.77,"statistics":{"pb":{"q8v":1.195,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7629}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-11-03T16:00:00.000Z","pb":1.138,"sp":2.71,"statistics":{"pb":{"q8v":1.1952,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6974}},"lxr_fc_rights":2.71},{"stockId":1000000000002118,"date":"2020-11-02T16:00:00.000Z","pb":1.167,"sp":2.78,"statistics":{"pb":{"q8v":1.1952,"q5v":0.9928,"q2v":0.8987,"cvpos":0.7731}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-11-01T16:00:00.000Z","pb":1.159,"sp":2.76,"statistics":{"pb":{"q8v":1.1963,"q5v":0.9928,"q2v":0.8987,"cvpos":0.7541}},"lxr_fc_rights":2.76},{"stockId":1000000000002118,"date":"2020-10-29T16:00:00.000Z","pb":1.179,"sp":2.81,"statistics":{"pb":{"q8v":1.199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7818}},"lxr_fc_rights":2.81},{"stockId":1000000000002118,"date":"2020-10-28T16:00:00.000Z","pb":1.188,"sp":2.83,"statistics":{"pb":{"q8v":1.199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7859}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2020-10-27T16:00:00.000Z","pb":1.196,"sp":2.85,"statistics":{"pb":{"q8v":1.2003,"q5v":0.9938,"q2v":0.8987,"cvpos":0.7951}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-10-26T16:00:00.000Z","pb":1.196,"sp":2.85,"statistics":{"pb":{"q8v":1.2003,"q5v":0.9928,"q2v":0.8987,"cvpos":0.7962}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-10-22T16:00:00.000Z","pb":1.205,"sp":2.87,"statistics":{"pb":{"q8v":1.2047,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7997}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-10-21T16:00:00.000Z","pb":1.226,"sp":2.92,"statistics":{"pb":{"q8v":1.2047,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8363}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-10-20T16:00:00.000Z","pb":1.234,"sp":2.94,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8686}},"lxr_fc_rights":2.94},{"stockId":1000000000002118,"date":"2020-10-19T16:00:00.000Z","pb":1.23,"sp":2.93,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8507}},"lxr_fc_rights":2.93},{"stockId":1000000000002118,"date":"2020-10-18T16:00:00.000Z","pb":1.226,"sp":2.92,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8385}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-10-15T16:00:00.000Z","pb":1.221,"sp":2.91,"statistics":{"pb":{"q8v":1.2047,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8268}},"lxr_fc_rights":2.91},{"stockId":1000000000002118,"date":"2020-10-14T16:00:00.000Z","pb":1.213,"sp":2.89,"statistics":{"pb":{"q8v":1.2047,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8078}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-10-13T16:00:00.000Z","pb":1.217,"sp":2.9,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8117}},"lxr_fc_rights":2.9},{"stockId":1000000000002118,"date":"2020-10-11T16:00:00.000Z","pb":1.217,"sp":2.9,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8117}},"lxr_fc_rights":2.9},{"stockId":1000000000002118,"date":"2020-10-08T16:00:00.000Z","pb":1.205,"sp":2.87,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7986}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-10-07T16:00:00.000Z","pb":1.209,"sp":2.88,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8027}},"lxr_fc_rights":2.88},{"stockId":1000000000002118,"date":"2020-10-06T16:00:00.000Z","pb":1.221,"sp":2.91,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.82}},"lxr_fc_rights":2.91},{"stockId":1000000000002118,"date":"2020-10-05T16:00:00.000Z","pb":1.255,"sp":2.99,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9295}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-10-04T16:00:00.000Z","pb":1.259,"sp":3,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9404}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-29T16:00:00.000Z","pb":1.259,"sp":3,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9391}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-28T16:00:00.000Z","pb":1.259,"sp":3,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9404}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-09-27T16:00:00.000Z","pb":1.276,"sp":3.04,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9675}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-09-24T16:00:00.000Z","pb":1.263,"sp":3.01,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9459}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-09-23T16:00:00.000Z","pb":1.255,"sp":2.99,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.927}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-09-22T16:00:00.000Z","pb":1.28,"sp":3.05,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9689}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-09-21T16:00:00.000Z","pb":1.272,"sp":3.03,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9566}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-09-20T16:00:00.000Z","pb":1.284,"sp":3.06,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9715}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-09-17T16:00:00.000Z","pb":1.297,"sp":3.09,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9892}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-09-16T16:00:00.000Z","pb":1.293,"sp":3.08,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9811}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-15T16:00:00.000Z","pb":1.305,"sp":3.11,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9919}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-09-14T16:00:00.000Z","pb":1.31,"sp":3.12,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9946}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-09-13T16:00:00.000Z","pb":1.305,"sp":3.11,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9946}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-09-10T16:00:00.000Z","pb":1.293,"sp":3.08,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9865}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-09T16:00:00.000Z","pb":1.284,"sp":3.06,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9784}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-09-08T16:00:00.000Z","pb":1.28,"sp":3.05,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9756}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-09-07T16:00:00.000Z","pb":1.293,"sp":3.08,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9878}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-06T16:00:00.000Z","pb":1.289,"sp":3.07,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9878}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-09-03T16:00:00.000Z","pb":1.293,"sp":3.08,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9892}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-09-02T16:00:00.000Z","pb":1.31,"sp":3.12,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9959}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-09-01T16:00:00.000Z","pb":1.318,"sp":3.14,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9973}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-08-31T16:00:00.000Z","pb":1.326,"sp":3.16,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9986}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-08-30T16:00:00.000Z","pb":1.326,"sp":3.16,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":1}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-08-27T16:00:00.000Z","pb":1.272,"sp":3.15,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9703}},"lxr_fc_rights":3.15},{"stockId":1000000000002118,"date":"2020-08-26T16:00:00.000Z","pb":1.252,"sp":3.1,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9324}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-08-25T16:00:00.000Z","pb":1.256,"sp":3.11,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9432}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-08-24T16:00:00.000Z","pb":1.236,"sp":3.06,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8618}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-08-23T16:00:00.000Z","pb":1.236,"sp":3.06,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8618}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-08-20T16:00:00.000Z","pb":1.219,"sp":3.02,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8133}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-19T16:00:00.000Z","pb":1.207,"sp":2.99,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8011}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-08-18T16:00:00.000Z","pb":1.223,"sp":3.03,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8211}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-17T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8467}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-08-16T16:00:00.000Z","pb":1.227,"sp":3.04,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8318}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-08-13T16:00:00.000Z","pb":1.219,"sp":3.02,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8119}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-12T16:00:00.000Z","pb":1.223,"sp":3.03,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8187}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-11T16:00:00.000Z","pb":1.223,"sp":3.03,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8198}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-08-10T16:00:00.000Z","pb":1.219,"sp":3.02,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8141}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-08-09T16:00:00.000Z","pb":1.207,"sp":2.99,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8033}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-08-06T16:00:00.000Z","pb":1.215,"sp":3.01,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8038}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-08-05T16:00:00.000Z","pb":1.244,"sp":3.08,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.889}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-08-04T16:00:00.000Z","pb":1.26,"sp":3.12,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9309}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-08-03T16:00:00.000Z","pb":1.248,"sp":3.09,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.9037}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-08-02T16:00:00.000Z","pb":1.236,"sp":3.06,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.848}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-07-30T16:00:00.000Z","pb":1.244,"sp":3.08,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8877}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-07-29T16:00:00.000Z","pb":1.24,"sp":3.07,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8714}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-28T16:00:00.000Z","pb":1.248,"sp":3.09,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8984}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-07-27T16:00:00.000Z","pb":1.244,"sp":3.08,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8887}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-07-26T16:00:00.000Z","pb":1.24,"sp":3.07,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8738}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-23T16:00:00.000Z","pb":1.24,"sp":3.07,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8714}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-22T16:00:00.000Z","pb":1.256,"sp":3.11,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9134}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-07-21T16:00:00.000Z","pb":1.248,"sp":3.09,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8943}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-07-20T16:00:00.000Z","pb":1.256,"sp":3.11,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.9145}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-07-19T16:00:00.000Z","pb":1.24,"sp":3.07,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.8738}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-16T16:00:00.000Z","pb":1.24,"sp":3.07,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8714}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-07-15T16:00:00.000Z","pb":1.236,"sp":3.06,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8457}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-07-14T16:00:00.000Z","pb":1.252,"sp":3.1,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8997}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-07-13T16:00:00.000Z","pb":1.264,"sp":3.13,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.9199}},"lxr_fc_rights":3.13},{"stockId":1000000000002118,"date":"2020-07-12T16:00:00.000Z","pb":1.276,"sp":3.16,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.9349}},"lxr_fc_rights":3.16},{"stockId":1000000000002118,"date":"2020-07-09T16:00:00.000Z","pb":1.268,"sp":3.14,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9202}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-07-08T16:00:00.000Z","pb":1.28,"sp":3.17,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9378}},"lxr_fc_rights":3.17},{"stockId":1000000000002118,"date":"2020-07-07T16:00:00.000Z","pb":1.28,"sp":3.17,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.939}},"lxr_fc_rights":3.17},{"stockId":1000000000002118,"date":"2020-07-06T16:00:00.000Z","pb":1.26,"sp":3.12,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.9118}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-07-05T16:00:00.000Z","pb":1.272,"sp":3.15,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9938,"q2v":0.8987,"cvpos":0.9308}},"lxr_fc_rights":3.15},{"stockId":1000000000002118,"date":"2020-07-02T16:00:00.000Z","pb":1.252,"sp":3.1,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8999}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-07-01T16:00:00.000Z","pb":1.244,"sp":3.08,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8796}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-29T16:00:00.000Z","pb":1.227,"sp":3.04,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8225}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-28T16:00:00.000Z","pb":1.219,"sp":3.02,"statistics":{"pb":{"q8v":1.2031,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8076}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-06-25T16:00:00.000Z","pb":1.227,"sp":3.04,"statistics":{"pb":{"q8v":1.2112,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8149}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-23T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2112,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8257}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-22T16:00:00.000Z","pb":1.236,"sp":3.06,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8376}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-06-21T16:00:00.000Z","pb":1.227,"sp":3.04,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.816}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-06-18T16:00:00.000Z","pb":1.24,"sp":3.07,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.857}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-17T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8232}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-16T16:00:00.000Z","pb":1.244,"sp":3.08,"statistics":{"pb":{"q8v":1.2112,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8689}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-15T16:00:00.000Z","pb":1.248,"sp":3.09,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8769}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-06-14T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8268}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-06-11T16:00:00.000Z","pb":1.24,"sp":3.07,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8596}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-10T16:00:00.000Z","pb":1.252,"sp":3.1,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8893}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-06-09T16:00:00.000Z","pb":1.268,"sp":3.14,"statistics":{"pb":{"q8v":1.2112,"q5v":0.9948,"q2v":0.9005,"cvpos":0.923}},"lxr_fc_rights":3.14},{"stockId":1000000000002118,"date":"2020-06-08T16:00:00.000Z","pb":1.264,"sp":3.13,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9161}},"lxr_fc_rights":3.13},{"stockId":1000000000002118,"date":"2020-06-07T16:00:00.000Z","pb":1.244,"sp":3.08,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8742}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-06-04T16:00:00.000Z","pb":1.248,"sp":3.09,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8826}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-06-03T16:00:00.000Z","pb":1.236,"sp":3.06,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8408}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-06-02T16:00:00.000Z","pb":1.24,"sp":3.07,"statistics":{"pb":{"q8v":1.2112,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8676}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-06-01T16:00:00.000Z","pb":1.227,"sp":3.04,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8187}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-05-31T16:00:00.000Z","pb":1.219,"sp":3.02,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8078}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-05-28T16:00:00.000Z","pb":1.195,"sp":2.96,"statistics":{"pb":{"q8v":1.2112,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7878}},"lxr_fc_rights":2.96},{"stockId":1000000000002118,"date":"2020-05-27T16:00:00.000Z","pb":1.199,"sp":2.97,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7905}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-05-26T16:00:00.000Z","pb":1.203,"sp":2.98,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7943}},"lxr_fc_rights":2.98},{"stockId":1000000000002118,"date":"2020-05-25T16:00:00.000Z","pb":1.207,"sp":2.99,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7967}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-05-24T16:00:00.000Z","pb":1.195,"sp":2.96,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.79}},"lxr_fc_rights":2.96},{"stockId":1000000000002118,"date":"2020-05-21T16:00:00.000Z","pb":1.203,"sp":2.98,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7919}},"lxr_fc_rights":2.98},{"stockId":1000000000002118,"date":"2020-05-20T16:00:00.000Z","pb":1.247,"sp":3.09,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8797}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-05-19T16:00:00.000Z","pb":1.252,"sp":3.1,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8863}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-05-18T16:00:00.000Z","pb":1.256,"sp":3.11,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8984}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-05-17T16:00:00.000Z","pb":1.239,"sp":3.07,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8482}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-14T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8135}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-13T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8135}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-12T16:00:00.000Z","pb":1.243,"sp":3.08,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.866}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-05-11T16:00:00.000Z","pb":1.239,"sp":3.07,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8455}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-10T16:00:00.000Z","pb":1.252,"sp":3.1,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8821}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-05-07T16:00:00.000Z","pb":1.239,"sp":3.07,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8459}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-06T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8162}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-05-05T16:00:00.000Z","pb":1.239,"sp":3.07,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8471}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-05-04T16:00:00.000Z","pb":1.227,"sp":3.04,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8103}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-05-03T16:00:00.000Z","pb":1.211,"sp":3,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.794}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-04-28T16:00:00.000Z","pb":1.26,"sp":3.12,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.9053}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-04-27T16:00:00.000Z","pb":1.252,"sp":3.1,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8821}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-04-26T16:00:00.000Z","pb":1.243,"sp":3.08,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8631}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-04-23T16:00:00.000Z","pb":1.227,"sp":3.04,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8068}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-04-22T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8122}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-04-21T16:00:00.000Z","pb":1.223,"sp":3.03,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8024}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-04-20T16:00:00.000Z","pb":1.219,"sp":3.02,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7981}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-04-19T16:00:00.000Z","pb":1.239,"sp":3.07,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8415}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-04-16T16:00:00.000Z","pb":1.235,"sp":3.06,"statistics":{"pb":{"q8v":1.2233,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8216}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-04-15T16:00:00.000Z","pb":1.215,"sp":3.01,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.793}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-04-14T16:00:00.000Z","pb":1.223,"sp":3.03,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9948,"q2v":0.9005,"cvpos":0.8008}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-04-13T16:00:00.000Z","pb":1.231,"sp":3.05,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9938,"q2v":0.8987,"cvpos":0.81}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-04-08T16:00:00.000Z","pb":1.219,"sp":3.02,"statistics":{"pb":{"q8v":1.2233,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7946}},"lxr_fc_rights":3.02},{"stockId":1000000000002118,"date":"2020-04-07T16:00:00.000Z","pb":1.191,"sp":2.95,"statistics":{"pb":{"q8v":1.2233,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7848}},"lxr_fc_rights":2.95},{"stockId":1000000000002118,"date":"2020-04-06T16:00:00.000Z","pb":1.199,"sp":2.97,"statistics":{"pb":{"q8v":1.2233,"q5v":0.9948,"q2v":0.9005,"cvpos":0.79}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-04-05T16:00:00.000Z","pb":1.167,"sp":2.89,"statistics":{"pb":{"q8v":1.2275,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7683}},"lxr_fc_rights":2.89},{"stockId":1000000000002118,"date":"2020-04-02T16:00:00.000Z","pb":1.143,"sp":2.83,"statistics":{"pb":{"q8v":1.2275,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6996}},"lxr_fc_rights":2.83},{"stockId":1000000000002118,"date":"2020-04-01T16:00:00.000Z","pb":1.151,"sp":2.85,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7226}},"lxr_fc_rights":2.85},{"stockId":1000000000002118,"date":"2020-03-31T16:00:00.000Z","pb":1.147,"sp":2.84,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7114}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-03-30T16:00:00.000Z","pb":1.124,"sp":2.99,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6839}},"lxr_fc_rights":2.99},{"stockId":1000000000002118,"date":"2020-03-29T16:00:00.000Z","pb":1.097,"sp":2.92,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6689}},"lxr_fc_rights":2.92},{"stockId":1000000000002118,"date":"2020-03-26T16:00:00.000Z","pb":1.139,"sp":3.03,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6928}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-03-25T16:00:00.000Z","pb":1.101,"sp":2.93,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6698}},"lxr_fc_rights":2.93},{"stockId":1000000000002118,"date":"2020-03-24T16:00:00.000Z","pb":1.105,"sp":2.94,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6721}},"lxr_fc_rights":2.94},{"stockId":1000000000002118,"date":"2020-03-23T16:00:00.000Z","pb":1.067,"sp":2.84,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6486}},"lxr_fc_rights":2.84},{"stockId":1000000000002118,"date":"2020-03-22T16:00:00.000Z","pb":1.041,"sp":2.77,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6296}},"lxr_fc_rights":2.77},{"stockId":1000000000002118,"date":"2020-03-19T16:00:00.000Z","pb":1.079,"sp":2.87,"statistics":{"pb":{"q8v":1.2356,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6509}},"lxr_fc_rights":2.87},{"stockId":1000000000002118,"date":"2020-03-18T16:00:00.000Z","pb":1.045,"sp":2.78,"statistics":{"pb":{"q8v":1.2356,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6292}},"lxr_fc_rights":2.78},{"stockId":1000000000002118,"date":"2020-03-17T16:00:00.000Z","pb":1.06,"sp":2.82,"statistics":{"pb":{"q8v":1.2356,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6396}},"lxr_fc_rights":2.82},{"stockId":1000000000002118,"date":"2020-03-16T16:00:00.000Z","pb":1.075,"sp":2.86,"statistics":{"pb":{"q8v":1.2356,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6472}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2020-03-15T16:00:00.000Z","pb":1.075,"sp":2.86,"statistics":{"pb":{"q8v":1.2356,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6472}},"lxr_fc_rights":2.86},{"stockId":1000000000002118,"date":"2020-03-12T16:00:00.000Z","pb":1.109,"sp":2.95,"statistics":{"pb":{"q8v":1.2358,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6631}},"lxr_fc_rights":2.95},{"stockId":1000000000002118,"date":"2020-03-11T16:00:00.000Z","pb":1.116,"sp":2.97,"statistics":{"pb":{"q8v":1.2358,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6658}},"lxr_fc_rights":2.97},{"stockId":1000000000002118,"date":"2020-03-10T16:00:00.000Z","pb":1.15,"sp":3.06,"statistics":{"pb":{"q8v":1.2358,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6938}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-03-09T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2358,"q5v":0.9938,"q2v":0.8987,"cvpos":0.7028}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-08T16:00:00.000Z","pb":1.131,"sp":3.01,"statistics":{"pb":{"q8v":1.2358,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6716}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-03-05T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2358,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6996}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-04T16:00:00.000Z","pb":1.165,"sp":3.1,"statistics":{"pb":{"q8v":1.2358,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7321}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-03-03T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2358,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7005}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-03-02T16:00:00.000Z","pb":1.146,"sp":3.05,"statistics":{"pb":{"q8v":1.2395,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6879}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-03-01T16:00:00.000Z","pb":1.143,"sp":3.04,"statistics":{"pb":{"q8v":1.2395,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6811}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-02-27T16:00:00.000Z","pb":1.139,"sp":3.03,"statistics":{"pb":{"q8v":1.2395,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6775}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-02-26T16:00:00.000Z","pb":1.158,"sp":3.08,"statistics":{"pb":{"q8v":1.2395,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7046}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-25T16:00:00.000Z","pb":1.15,"sp":3.06,"statistics":{"pb":{"q8v":1.2395,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6883}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-24T16:00:00.000Z","pb":1.158,"sp":3.08,"statistics":{"pb":{"q8v":1.2399,"q5v":0.9938,"q2v":0.8987,"cvpos":0.7042}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-23T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2399,"q5v":0.9928,"q2v":0.8987,"cvpos":0.697}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-20T16:00:00.000Z","pb":1.158,"sp":3.08,"statistics":{"pb":{"q8v":1.2399,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7019}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-19T16:00:00.000Z","pb":1.161,"sp":3.09,"statistics":{"pb":{"q8v":1.2399,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7127}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-18T16:00:00.000Z","pb":1.165,"sp":3.1,"statistics":{"pb":{"q8v":1.2434,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7195}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-02-17T16:00:00.000Z","pb":1.161,"sp":3.09,"statistics":{"pb":{"q8v":1.2434,"q5v":0.9938,"q2v":0.8987,"cvpos":0.7137}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-16T16:00:00.000Z","pb":1.173,"sp":3.12,"statistics":{"pb":{"q8v":1.2434,"q5v":0.9928,"q2v":0.8987,"cvpos":0.7296}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-02-13T16:00:00.000Z","pb":1.161,"sp":3.09,"statistics":{"pb":{"q8v":1.2441,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7127}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-02-12T16:00:00.000Z","pb":1.15,"sp":3.06,"statistics":{"pb":{"q8v":1.2441,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6883}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-11T16:00:00.000Z","pb":1.158,"sp":3.08,"statistics":{"pb":{"q8v":1.2441,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7005}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-10T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2441,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6947}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-09T16:00:00.000Z","pb":1.146,"sp":3.05,"statistics":{"pb":{"q8v":1.2441,"q5v":0.9928,"q2v":0.8987,"cvpos":0.6861}},"lxr_fc_rights":3.05},{"stockId":1000000000002118,"date":"2020-02-06T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2473,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6924}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-02-05T16:00:00.000Z","pb":1.158,"sp":3.08,"statistics":{"pb":{"q8v":1.2473,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6965}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-02-04T16:00:00.000Z","pb":1.15,"sp":3.06,"statistics":{"pb":{"q8v":1.2473,"q5v":0.9948,"q2v":0.9005,"cvpos":0.687}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-02-03T16:00:00.000Z","pb":1.143,"sp":3.04,"statistics":{"pb":{"q8v":1.2482,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6798}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-02-02T16:00:00.000Z","pb":1.131,"sp":3.01,"statistics":{"pb":{"q8v":1.2482,"q5v":0.9928,"q2v":0.8987,"cvpos":0.6726}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-01-30T16:00:00.000Z","pb":1.128,"sp":3,"statistics":{"pb":{"q8v":1.2482,"q5v":0.9948,"q2v":0.9005,"cvpos":0.668}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-01-29T16:00:00.000Z","pb":1.128,"sp":3,"statistics":{"pb":{"q8v":1.2482,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6689}},"lxr_fc_rights":3},{"stockId":1000000000002118,"date":"2020-01-28T16:00:00.000Z","pb":1.139,"sp":3.03,"statistics":{"pb":{"q8v":1.2482,"q5v":0.9928,"q2v":0.8987,"cvpos":0.6753}},"lxr_fc_rights":3.03},{"stockId":1000000000002118,"date":"2020-01-23T16:00:00.000Z","pb":1.158,"sp":3.08,"statistics":{"pb":{"q8v":1.2513,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6883}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-01-22T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2513,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6843}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-21T16:00:00.000Z","pb":1.169,"sp":3.11,"statistics":{"pb":{"q8v":1.2524,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7019}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-01-20T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2524,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6852}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-19T16:00:00.000Z","pb":1.169,"sp":3.11,"statistics":{"pb":{"q8v":1.2524,"q5v":0.9928,"q2v":0.8987,"cvpos":0.7024}},"lxr_fc_rights":3.11},{"stockId":1000000000002118,"date":"2020-01-16T16:00:00.000Z","pb":1.173,"sp":3.12,"statistics":{"pb":{"q8v":1.2524,"q5v":0.9948,"q2v":0.9005,"cvpos":0.7033}},"lxr_fc_rights":3.12},{"stockId":1000000000002118,"date":"2020-01-15T16:00:00.000Z","pb":1.165,"sp":3.1,"statistics":{"pb":{"q8v":1.2524,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6965}},"lxr_fc_rights":3.1},{"stockId":1000000000002118,"date":"2020-01-14T16:00:00.000Z","pb":1.158,"sp":3.08,"statistics":{"pb":{"q8v":1.2524,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6856}},"lxr_fc_rights":3.08},{"stockId":1000000000002118,"date":"2020-01-13T16:00:00.000Z","pb":1.161,"sp":3.09,"statistics":{"pb":{"q8v":1.2552,"q5v":0.9938,"q2v":0.8987,"cvpos":0.692}},"lxr_fc_rights":3.09},{"stockId":1000000000002118,"date":"2020-01-12T16:00:00.000Z","pb":1.15,"sp":3.06,"statistics":{"pb":{"q8v":1.2552,"q5v":0.9928,"q2v":0.8987,"cvpos":0.6821}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-01-09T16:00:00.000Z","pb":1.143,"sp":3.04,"statistics":{"pb":{"q8v":1.2552,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6734}},"lxr_fc_rights":3.04},{"stockId":1000000000002118,"date":"2020-01-08T16:00:00.000Z","pb":1.15,"sp":3.06,"statistics":{"pb":{"q8v":1.2552,"q5v":0.9948,"q2v":0.9005,"cvpos":0.6789}},"lxr_fc_rights":3.06},{"stockId":1000000000002118,"date":"2020-01-07T16:00:00.000Z","pb":1.131,"sp":3.01,"statistics":{"pb":{"q8v":1.2565,"q5v":0.9948,"q2v":0.9005,"cvpos":0.668}},"lxr_fc_rights":3.01},{"stockId":1000000000002118,"date":"2020-01-06T16:00:00.000Z","pb":1.154,"sp":3.07,"statistics":{"pb":{"q8v":1.2565,"q5v":0.9938,"q2v":0.8987,"cvpos":0.6798}},"lxr_fc_rights":3.07},{"stockId":1000000000002118,"date":"2020-01-05T16:00:00.000Z","sp":3.05,"pb":1.146,"statistics":{"pb":{"q8v":1.2565,"q5v":0.9928,"q2v":0.8987,"cvpos":0.6766}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T13:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2095336000,"t_y2y":-0.041866245856564545}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T22:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2137995000,"t_y2y":-0.040116317701589514}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T22:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T13:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2186893000,"t_y2y":-0.07057988537866054}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2227348000,"t_y2y":-0.06947204653667491}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-28T13:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2352965000,"t_y2y":0.14913313147099042}}},"exchangeRate":1.1373,"influenceDate":"2019-08-28T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002118},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2393639000,"t_y2y":0.05631530427483874}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002118}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T11:19:00.000Z","reportType":"annual_report","stockId":1000000000002118,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7862599406589771,"cvpos":0.2070365358592693,"minv":0.6266132522003016,"maxv":1.3264023091144888,"avgv":0.9451609519041794,"maxpv":1.3264023091144888,"q2v":0.7822687734475102,"q5v":0.7917861188698654,"q8v":1.1920830879383377}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}