window.pageData = {"stock":{"name":"大唐集团控股","stockCode":"02117","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002117,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":0.343,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002117,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":0.364,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":0.364,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":0.364,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":0.35,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000002117,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":0.371,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002117,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":0.391,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002117,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":0.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":0.419,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002117,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":0.425,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002117,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":0.405,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002117,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":0.412,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":0.384,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002117,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":0.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":0.377,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002117,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":0.364,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":0.364,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":0.364,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":0.333,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000002117,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":0.405,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002117,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":0.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":0.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":0.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":0.405,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002117,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":0.412,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":0.419,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002117,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":0.425,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002117,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":0.412,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":0.439,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002117,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":0.556,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002117,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":0.432,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002117,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":0.412,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":0.419,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002117,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":0.446,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":0.439,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002117,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":0.453,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002117,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":0.446,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":0.446,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":0.446,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":0.432,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002117,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":0.446,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":0.446,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":0.46,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002117,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":0.494,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002117,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":0.46,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002117,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":0.446,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":0.412,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":0.425,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002117,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":0.384,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002117,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":0.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":0.405,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002117,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":0.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":0.419,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002117,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":0.425,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002117,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":0.432,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002117,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":0.48,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002117,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":0.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002117,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":0.494,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002117,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":0.508,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002117,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":0.515,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002117,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":0.528,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002117,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":0.535,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002117,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":0.549,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002117,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":0.576,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002117,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":0.57,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000002117,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":0.563,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002117,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":0.508,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002117,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":0.515,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002117,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":0.522,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002117,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":0.556,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002117,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":0.549,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002117,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":0.542,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002117,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":0.556,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002117,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":0.563,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002117,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":0.563,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002117,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":0.673,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002117,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":0.817,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002117,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":0.796,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002117,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":0.796,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002117,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":0.817,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002117,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":0.837,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002117,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":0.789,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002117,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":0.858,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002117,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":0.892,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002117,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":0.865,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002117,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":0.885,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002117,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":0.872,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002117,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":0.906,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002117,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":0.892,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002117,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":0.92,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002117,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":0.92,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002117,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":0.913,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002117,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":0.933,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002117,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":0.961,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002117,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":0.961,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002117,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":0.954,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002117,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":0.954,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002117,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":0.954,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002117,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":0.961,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002117,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":0.892,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002117,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":0.913,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002117,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":0.968,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002117,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":1.029,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002117,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":1.043,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002117,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":1.016,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002117,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":1.016,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002117,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":1.016,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002117,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":1.077,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000002117,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":0.995,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002117,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":1.002,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002117,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":1.029,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002117,"pcf_ttm":1.084,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002117,"pcf_ttm":1.084,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002117,"pcf_ttm":1.084,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002117,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":1.084,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002117,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":1.043,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002117,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":1.098,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000002117,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":1.091,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002117,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":1.05,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002117,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":1.043,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002117,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":0.892,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002117,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":1.077,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000002117,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":1.112,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002117,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":1.098,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000002117,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":1.215,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000002117,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":1.297,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002117,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":1.338,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002117,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":1.366,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002117,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":1.407,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002117,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":1.407,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002117,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":1.434,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000002117,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":1.4,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002117,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":1.462,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002117,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":1.475,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000002117,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":1.62,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000002117,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":2.597,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000002117,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":3.04,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000002117,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":3.207,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002117,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":3.375,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002117,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":3.279,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002117,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":3.135,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000002117,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":3.351,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002117,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":3.375,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002117,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":3.351,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002117,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":3.411,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002117,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":3.411,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002117,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":3.53,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002117,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":3.47,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":3.434,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002117,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":3.423,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002117,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":3.411,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002117,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":3.47,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":3.53,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002117,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":3.458,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002117,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":3.47,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":3.47,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":3.399,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002117,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":3.434,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002117,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":3.494,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002117,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":3.506,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000002117,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":3.494,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002117,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":3.482,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000002117,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":3.47,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":3.47,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":3.399,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002117,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":3.53,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002117,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":3.434,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002117,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":3.387,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002117,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":3.351,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002117,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":3.47,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":3.65,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002117,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":3.686,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002117,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":3.71,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002117,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":3.901,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000002117,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":3.889,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000002117,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":3.961,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000002117,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":4.093,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000002117,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":4.236,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000002117,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":4.176,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000002117,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":4.356,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000002117,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":4.428,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000002117,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":4.428,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000002117,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":4.272,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000002117,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":4.511,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002117,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":4.535,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000002117,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":4.488,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":4.488,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":4.404,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000002117,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":4.452,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000002117,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":4.535,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000002117,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":4.547,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002117,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":4.452,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000002117,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":4.547,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002117,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":4.5,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000002117,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":4.583,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002117,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":4.559,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002117,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":4.488,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":4.523,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000002117,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":4.464,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000002117,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":4.488,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":4.547,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002117,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":4.511,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002117,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":4.476,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002117,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":4.5,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000002117,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":4.523,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000002117,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":4.26,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000002117,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":4.176,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000002117,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":3.949,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000002117,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":3.111,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000002117,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":3.77,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000002117,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":4.296,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000002117,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":5.289,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":5.265,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":5.301,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":5.313,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000002117,"date":"2022-05-05T16:00:00.000Z","sp":4.17,"pcf_ttm":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000002117,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":5.17,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000002117,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":5.218,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":5.098,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002117,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":5.098,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002117,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":5.11,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002117,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":5.11,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002117,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":5.146,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":4.906,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002117,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":4.775,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002117,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":4.751,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000002117,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":4.775,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002117,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":5.002,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000002117,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":4.847,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":4.859,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000002117,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":4.823,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002117,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":4.823,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002117,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":4.882,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000002117,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":4.847,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":4.847,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":4.715,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002117,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":4.847,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":4.619,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002117,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-2.367,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002117,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-2.243,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002117,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-2.384,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002117,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-2.379,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002117,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-2.373,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-2.331,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002117,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-2.502,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000002117,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-2.432,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000002117,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-2.284,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002117,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-2.213,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-2.213,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-2.213,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-2.225,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002117,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-2.314,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002117,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-2.39,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-2.302,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002117,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-2.361,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-2.367,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002117,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-2.331,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002117,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-2.39,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-2.373,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-2.349,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002117,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-2.432,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000002117,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-2.432,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000002117,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-2.538,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-2.703,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000002117,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-2.662,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000002117,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-2.668,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000002117,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-2.668,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000002117,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-2.656,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002117,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-2.455,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000002117,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-2.384,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002117,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-2.414,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000002117,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-2.52,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002117,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-2.656,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002117,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-2.656,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002117,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-2.626,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000002117,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-2.792,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000002117,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-2.762,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000002117,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":-2.833,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000002117,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-2.963,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000002117,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-2.939,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":1000000000002117,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-2.916,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000002117,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-2.91,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000002117,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-2.969,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000002117,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-3.01,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000002117,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-2.969,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000002117,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-2.981,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000002117,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-2.892,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002117,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-2.833,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000002117,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-2.798,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000002117,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-2.715,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002117,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-2.597,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-2.502,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000002117,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-2.52,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002117,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-2.473,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000002117,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-2.467,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000002117,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-2.373,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-2.39,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-2.39,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-2.408,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000002117,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-2.373,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-2.314,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002117,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-2.325,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002117,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-2.249,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002117,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-2.26,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002117,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-2.449,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-2.361,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-2.367,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002117,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-2.449,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-2.438,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-2.438,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-2.455,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000002117,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-2.461,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000002117,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-2.502,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000002117,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-2.449,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-2.449,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-2.414,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000002117,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-2.361,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-2.361,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-2.402,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000002117,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-2.449,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-2.461,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000002117,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-2.272,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002117,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-2.26,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002117,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-2.32,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002117,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-2.384,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002117,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-2.361,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-2.361,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-2.361,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-2.426,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000002117,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-2.479,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002117,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-2.497,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000002117,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-2.467,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000002117,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-2.55,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000002117,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-2.615,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-2.603,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000002117,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-2.621,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000002117,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-2.668,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000002117,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-2.744,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000002117,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-2.981,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000002117,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-2.632,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000002117,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-2.585,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-2.538,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-2.491,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000002117,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-2.538,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-2.526,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000002117,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-2.597,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-2.674,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000002117,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-2.674,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000002117,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-2.756,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000002117,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-2.839,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":1000000000002117,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-2.898,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000002117,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-2.981,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000002117,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-2.892,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002117,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-2.597,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-2.39,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-2.721,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000002117,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-2.839,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":1000000000002117,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-2.803,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000002117,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-2.792,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000002117,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-2.981,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000002117,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-2.739,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000002117,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-2.715,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002117,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-2.833,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000002117,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-2.975,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000002117,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-3.028,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000002117,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-2.862,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000002117,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-2.691,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000002117,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-2.744,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000002117,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-2.744,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000002117,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-2.621,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000002117,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-2.656,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002117,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-2.632,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000002117,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-2.733,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000002117,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-2.715,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002117,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-2.733,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000002117,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-2.786,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000002117,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-2.786,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000002117,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-2.809,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000002117,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-2.762,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000002117,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-2.768,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000002117,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-2.739,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000002117,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-2.756,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000002117,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-2.762,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000002117,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-2.609,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-2.047,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000002117,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-2.015,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-1.882,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000002117,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-1.863,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-1.877,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000002117,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-1.785,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002117,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-1.836,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002117,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-1.84,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-1.817,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002117,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-1.863,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-1.9,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-1.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000002117,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-1.9,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-1.928,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000002117,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-1.978,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-2.001,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-1.932,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002117,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-1.946,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000002117,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-2.011,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000002117,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-2.126,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000002117,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-2.006,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-1.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000002117,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-1.886,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002117,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-1.891,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000002117,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-1.932,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002117,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-1.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000002117,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-1.909,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-1.928,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000002117,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-1.9,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-1.928,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000002117,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-1.868,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000002117,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-1.85,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-1.886,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002117,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-1.873,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000002117,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-1.937,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000002117,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-1.932,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002117,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-1.992,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-1.978,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-1.983,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000002117,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-1.978,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-2.001,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-2.006,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-2.029,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-2.015,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000002117,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-2.001,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-2.024,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-2.024,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-2.029,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-2.043,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-2.001,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-1.997,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-2.08,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000002117,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-2.024,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-2.047,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000002117,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-2.057,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000002117,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-2.107,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000002117,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-2.098,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000002117,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-2.093,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000002117,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-2.181,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000002117,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-2.282,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000002117,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-2.305,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000002117,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-2.429,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000002117,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-2.544,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":1000000000002117,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-2.664,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":1000000000002117,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-2.761,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000002117,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-2.761,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000002117,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-2.623,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":1000000000002117,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-2.728,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000002117,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-2.678,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":1000000000002117,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-2.705,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000002117,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-2.756,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000002117,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-2.577,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000002117,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-2.54,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000002117,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-2.572,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":1000000000002117,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-2.577,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000002117,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-2.678,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000002117,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-2.434,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000002117,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-2.521,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":1000000000002117,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-2.531,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000002117,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-2.6,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000002117,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-2.466,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000002117,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-2.517,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000002117,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-2.411,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":1000000000002117,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-2.347,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000002117,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-2.347,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000002117,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-2.278,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000002117,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-2.301,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000002117,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-2.31,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":1000000000002117,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-2.291,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":1000000000002117,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-2.531,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000002117,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-2.333,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000002117,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-2.273,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000002117,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-2.255,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000002117,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-2.162,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000002117,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-2.103,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-2.07,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-2.057,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-2.061,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-2.061,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-2.057,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-2.061,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-2.057,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-2.052,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000002117,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-2.07,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-2.07,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-2.043,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-2.057,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-2.084,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-2.089,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-2.098,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-2.098,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":7.357,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":7.259,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000002117,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":7.08,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000002117,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":7.357,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":7.324,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":7.373,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":7.422,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":7.373,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":7.471,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000002117,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":7.422,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":7.569,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000002117,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":7.666,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000002117,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":7.308,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":7.308,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":7.324,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":7.357,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":7.422,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":7.438,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":7.406,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000002117,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":7.341,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000002117,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":7.341,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000002117,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":7.308,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":7.308,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":7.308,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":7.308,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":7.292,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":7.276,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":7.162,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":7.274,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":7.274,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":7.258,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":7.306,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1690862000,"t_y2y":0.795912081282541}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T10:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":931826000,"t_y2y":1.3729431267595036}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T10:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-26T08:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":941506000,"t_y2y":1.1530964141968534}}},"exchangeRate":1.2028,"influenceDate":"2021-08-26T08:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-16T08:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2498574000,"t_y2y":-1.752560542658844}}},"exchangeRate":1.1861,"influenceDate":"2021-03-16T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":437280000,"t_y2y":-0.8517660746078215}}},"exchangeRate":1.0958,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3320097000,"t_y2y":0.6173157823974934}}},"exchangeRate":1.1185,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2949932000}}},"exchangeRate":1.1373,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2052844000,"t_y2y":2.6540187330043308}}},"exchangeRate":1.1385,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1241125000}}},"exchangeRate":1.2002,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002117}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-28T22:26:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002117,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-09T08:58:00.000Z","reportType":"annual_report","stockId":1000000000002117,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.34311749585800466,"maxv":-1.785201980415261,"maxpv":7.666191125534928,"minv":0.3328239709822645,"avgv":3.2843434336594797}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}